BSE Scanner MACD DOWN forming stock list

BSE Scanner stocks forming MACD DOWN

2935 stocks found forming MACD DOWN

Company	Close	Range
ABB LTD.	5037.70	5002.95 to 5099.55
AEGIS LOGIS	694.10	692.00 to 717.05
AMAR RAJA BA	957.60	947.00 to 978.40
ANDHRA PETRO	49.75	48.82 to 50.00
ARUNAHTEL	8.87	8.83 to 9.43
BOM DYEING	167.90	165.45 to 170.75
ATUL LTD.	6342.45	6290.00 to 6469.95
ATV PROJECTS	36.94	36.35 to 38.29
BAJAJ ELECT.	578.25	568.85 to 584.00
BAJAJHIND	21.29	21.18 to 21.91
BAJFINANCE	905.10	875.05 to 919.15
BALRAM.CHINI	558.20	550.95 to 567.40
BANCO PROD.	555.45	537.70 to 558.90
CENTURY TEXT	1841.75	1777.70 to 1873.80
BANNARI AMAN	3745.00	3702.40 to 3825.00
BASF INDIA	4542.50	4498.65 to 4581.95
BATA INDIA	1120.50	1068.15 to 1132.95
BEML LTD	4096.85	4055.05 to 4158.00
BHARAT ELECT	382.45	381.15 to 389.95
BHANSALI ENG	107.25	106.50 to 108.00
BIHAR SPONGE	14.35	14.00 to 14.72
BIRLACABLE	153.85	152.00 to 158.80
DISA INDIA	13630.20	13402.00 to 13889.95
BPL LTD.	77.56	75.11 to 78.44
OAL	324.45	320.25 to 329.35
CENTURY EXT	21.99	21.52 to 22.44
CESC LTD.	164.40	163.50 to 165.05
CHAMBAL FERT	534.55	527.20 to 536.05
EXIDE IND.	375.95	374.10 to 380.00
DIC INDIA	581.30	581.30 to 597.35
CRISIL LTD	5393.05	5307.80 to 5417.00
CGPOWER	663.05	650.00 to 679.25
DABUR (I)	518.90	508.50 to 530.65
DALMIASUG	352.40	350.20 to 359.05
ARVIND Ltd	293.60	290.55 to 295.70
BHEL	216.65	216.15 to 225.40
HIND.PETRO	387.20	383.35 to 398.95
IFCI LTD	53.44	53.07 to 54.25
MAHA.TELE	43.00	42.34 to 43.66
MRPL	123.45	122.90 to 125.00
CHENNAI PET.	627.20	621.00 to 640.50
STEEL AUTH.	122.50	121.50 to 123.80
IDBI BANK L	88.24	87.95 to 89.50
DHAMPUR SUGA	129.75	129.00 to 131.40
DIAMINES&CHM	375.25	374.00 to 383.55
ELANTAS	10805.35	10600.10 to 11221.95
E.I.D.PAR	1175.60	1154.25 to 1180.00
ELEC.CASTING	100.00	99.15 to 102.25
ESAB INDIA	5010.70	4972.45 to 5200.00
ESTER INDUS.	110.65	105.25 to 111.15
FINOL. CABLE	826.95	820.35 to 834.85
COCKERILL	4310.90	4300.00 to 4462.60
UFLEX LTD	584.10	576.80 to 594.90
FOSECO INDIA	4780.20	4753.70 to 4941.00
METROGLOBL	128.75	128.05 to 131.00
GTL LTD.	9.16	9.02 to 9.40
KANSAI NERO	236.90	235.10 to 238.60
GOODRICKE	201.30	195.50 to 209.95
GOODYEAR (I)	980.45	972.60 to 994.00
GHCL LTD	569.60	553.00 to 573.00
GFLLIMITED	60.55	60.30 to 61.96
HCL INFOSYS	14.32	14.20 to 14.55
HFCL	72.91	71.75 to 73.25
HSCL	470.90	467.80 to 475.85
HIND.CONSTN.	26.63	25.77 to 26.71
HIND.OIL EXP	162.15	161.15 to 166.30
HSIL	940.35	925.15 to 950.85
HINDUS.ZI	427.25	424.00 to 432.65
HMT LTD.	56.40	55.00 to 57.00
HLVLTD	11.52	11.28 to 11.82
I.G.PETRO	425.85	422.95 to 433.70
IND.GLYCOLS	892.70	807.00 to 908.70
MARGO FIN	81.03	80.15 to 84.90
INFOSYS LTD	1435.60	1429.65 to 1468.45
INGERSOLL	3607.95	3528.00 to 3613.10
ION EXCHANGE	428.00	426.65 to 437.80
JAIN IRRIG	48.05	47.82 to 49.73
JASCH INDUST	172.35	168.30 to 180.15
JINDAL POLYF	520.25	519.00 to 534.85
KAKATIYA CEM	156.90	154.25 to 158.00
KALYANI STEL	876.30	867.60 to 884.25
WHIRLPOOL	1300.40	1283.00 to 1349.95
KINETIC ENG.	306.95	295.85 to 310.00
KIRL.BROS.	1886.50	1858.55 to 1923.35
KIRL INDUS	3905.20	3690.05 to 4002.15
KIRL.FERROUS	552.10	542.20 to 557.50
KOTAK MAH.BK	2001.30	1991.30 to 2025.95
KSB	817.00	790.65 to 827.00
L.G.BALKRISH	1234.45	1224.00 to 1237.75
LAXMIMACH	15160.55	14920.00 to 15250.00
LIC HOUS.FIN	567.75	565.80 to 578.75
LYKA LABS	100.50	92.00 to 109.85
RAMCOCEM	1086.90	1073.20 to 1098.80
MAH.SEAMLESS	676.95	674.90 to 690.20
MANALI PETRO	64.42	64.14 to 66.03
CENTURY ENKA	500.20	497.55 to 501.25
LORDS CHLORO	189.85	187.50 to 197.15
SPICEJET LTD	32.21	32.06 to 33.95
MOREPEN LAB.	47.91	46.76 to 48.15
MRF LTD.	144562.85	138792.50 to 145249.95
NCC	219.00	218.05 to 223.05
VEDL	438.10	433.20 to 440.10
NAHAR SPG.	207.30	202.95 to 212.50
NAT.PEROXIDE	904.80	895.30 to 934.90
PEL	1184.75	1135.00 to 1189.50
NIIT LTD.	109.80	108.80 to 111.55
ONGC CORPN	238.40	235.45 to 238.60
OIL COUNTRY	84.14	82.08 to 86.99
ORIENT HOTEL	140.25	137.50 to 140.75
OSWAL AGRO.	73.84	73.19 to 78.99
INDIAN SUCRO	94.22	93.05 to 99.90
RELIANCE	1380.95	1377.15 to 1395.00
PILITA	14.81	14.70 to 15.14
RAYMOND	612.20	610.00 to 622.45
PIX TRANS	1369.95	1347.95 to 1378.05
BIRLA CORPN.	1287.85	1284.00 to 1308.10
SURYA ROSHNI	269.25	262.45 to 276.00
PRIME SECUR.	266.95	266.00 to 271.90
PRSMJOHNSN	145.55	143.00 to 146.75
AMJLAND	56.00	54.50 to 56.80
PUN.COMMUNI.	52.50	52.50 to 53.98
RSWM LTD	151.95	150.00 to 154.95
RAJSH.SUGAR	39.32	39.00 to 40.04
RAMANEWS	30.99	30.99 to 31.00
RAMA PAPER	13.28	13.28 to 13.28
RAPICUT CARB	79.44	74.57 to 79.50
WELSPLSOL	30.86	30.65 to 32.45
ROLTA (I)	2.07	2.06 to 2.18
RUBFILA INT.	71.23	70.26 to 73.96
RUCHI SOYA	1777.45	1771.00 to 1809.00
SALORA INT.	42.71	42.50 to 45.89
JINDAL SAW	201.45	199.00 to 202.80
JK LAKSHMI	945.20	895.05 to 956.90
REL INFRA	262.40	259.00 to 272.00
TATA POWER	387.20	385.50 to 390.00
SUNDARAM FAS	977.55	949.00 to 985.30
SUPREME PET	803.15	748.70 to 847.00
SWARAJ ENGIN	4126.20	4030.00 to 4193.85
TATA ELXSI	5679.15	5668.00 to 5800.00
ACC LTD	1844.25	1808.05 to 1852.00
THERMAX	3284.55	3265.00 to 3321.90
THIRUMALAI	284.90	273.25 to 286.90
THOMAS COOK	162.90	154.00 to 165.00
TRANSCHEM	39.38	39.00 to 40.00
AMBUJA CEME	590.05	589.45 to 603.05
UTLINDS	2.29	2.12 to 2.29
UNIPHOS ENT.	153.70	153.70 to 155.10
VARD HOLDNG	3850.00	3761.50 to 3850.00
WEST COAS PA	486.70	482.60 to 495.25
HIND.ORG.CHM	35.54	34.85 to 36.80
PAS.ACRYLON	41.02	40.16 to 42.99
MUKAND LTD.	136.40	134.35 to 137.70
AGCNET	482.65	450.50 to 485.00
UCAL FUEL	139.00	137.35 to 140.25
FEDERAL BANK	195.95	195.00 to 197.55
TATA STEEL	157.95	156.00 to 158.60
SKF INDIA	4492.15	4450.05 to 4525.75
TATA COMM	1674.55	1653.05 to 1709.60
ABBOTT (I)	32628.65	32525.05 to 33849.95
HIND.MOTORS	22.76	22.30 to 23.10
BHARAT PET.	314.00	312.50 to 321.45
VOLTAS LTD	1348.90	1332.50 to 1402.65
DEEPAK FERT.	1469.15	1449.90 to 1487.95
EXCEL INDUST	1171.95	1169.50 to 1224.75
GARWARE POLY	2805.20	2757.00 to 2883.35
GLAXOSMITH	2789.55	2701.65 to 2809.00
GUJ.NARMADA	508.05	501.65 to 509.40
NOVARTIS	932.90	929.00 to 964.85
SANOFI	5107.20	5070.00 to 5211.75
AKZOINDIA	3449.50	3409.65 to 3459.90
NOCIL LTD	177.80	172.55 to 179.00
TATA CHEM.	945.85	939.60 to 953.45
ZUARIGLOB	280.35	275.80 to 295.80
NESTLE (I)	1143.90	1123.80 to 1170.00
TATACONSUM	1072.15	1060.20 to 1089.00
BRITANIA IND	5440.35	5359.20 to 5638.50
COLGATE PALM	2224.00	2186.30 to 2242.25
CASTROL	206.05	205.75 to 208.00
ITC LTD.	406.20	405.00 to 413.60
CEAT LIMITED	3234.45	3110.05 to 3324.90
FINOLEX IND.	198.85	188.40 to 199.80
DALAL ST INV	390.00	390.00 to 390.00
CENTRUM CAP	38.14	38.00 to 39.00
TCI FINANCE	13.24	12.98 to 13.85
W.H.BRADY	731.00	712.00 to 743.00
BOM.BURMAH	1850.15	1830.00 to 1862.30
MULLER & PHI	257.65	257.65 to 267.45
INDIA NIVEH	8.09	8.00 to 8.57
COAST CORP	35.22	33.75 to 37.93
CHOWGULE ST	23.64	23.53 to 23.90
GLOBAL OFFS	72.19	72.00 to 76.00
ASIIL	31.79	31.17 to 32.39
SAGAR CEM.	240.65	228.05 to 244.15
DECAN CEMENT	1037.75	1031.20 to 1066.95
N C L IND.	220.15	218.40 to 224.30
SRI DIGV CEM	86.02	82.51 to 88.00
BORORENEW	573.35	567.05 to 584.55
ANDPAPER	74.99	74.75 to 77.53
BALKRISH IND	2427.90	2397.45 to 2455.40
ORIENT PAPER	27.62	27.53 to 28.00
CITADEL	72.83	68.00 to 75.12
SESHA.PAPER	260.00	259.20 to 268.65
NATHIND	76.53	74.99 to 77.75
DCM LTD.	100.00	95.10 to 102.10
FORBES & CO	420.80	409.15 to 428.85
H.P.COTTON	103.00	96.00 to 113.00
JAMSHRI	103.80	102.10 to 108.25
KESORAM IND	5.32	5.32 to 5.50
LAKSHMI MILL	9499.35	9348.00 to 9700.00
VARDH TEXT	409.30	390.15 to 412.95
PENLAND LTD	37.02	36.55 to 37.53
PHOENIX MILL	1489.40	1442.10 to 1497.10
MARATHON NEX	636.05	628.55 to 645.00
RAJA BAHADUR	4329.65	4300.00 to 4410.00
REL.CHEMOTX	170.35	169.75 to 175.95
RUBY MILLS	231.80	231.00 to 237.45
SIMPLEX REAL	183.00	172.05 to 185.00
SWAN ENG	424.80	418.20 to 434.75
ZODIAC VEN	8.28	8.18 to 8.79
VEER ENERGY	16.02	15.80 to 17.60
ELCID INV	135893.90	135551.05 to 139198.75
BANSW.SYNTEX	128.70	128.20 to 131.60
SHRI DINESH	290.50	284.40 to 292.95
SRF LIMITED	2930.80	2843.00 to 2945.00
SIYARAM SILK	595.90	576.60 to 599.95
SWAD.POLYTEX	56.80	54.19 to 58.39
BHARAT BIJLE	2812.50	2803.50 to 2861.15
ELPRO INTER	92.31	90.00 to 95.49
GEE LTD	146.00	139.00 to 147.00
ZENSAR TECH.	797.75	791.00 to 818.00
PANA ENERG	335.80	326.50 to 339.40
NELCO LTD.	839.55	836.65 to 859.95
HIGH ENERGY	611.65	596.10 to 629.00
STD.BATTERY	58.25	58.05 to 64.40
UNIV.CABLE	710.55	707.95 to 734.85
DELTON CABLE	663.15	659.00 to 707.00
LAKSHMI ELEC	970.50	916.00 to 980.00
MODULEX	20.85	20.52 to 21.40
DELTAMAGNT	82.50	81.00 to 82.50
NYSSACORP	3.68	3.56 to 3.82
UNI ABEX	2887.65	2681.00 to 2887.65
BHAGWATI AUT	344.75	333.30 to 375.00
I BRIGHT ST	134.80	133.10 to 141.00
IND.HUME PIP	369.45	367.00 to 374.10
INVEST &PREC	474.85	453.00 to 484.95
KAIRA CAN CO	1748.95	1714.00 to 1748.95
ORIENT ABRAS	39.39	39.00 to 41.04
DUNCANENG	489.00	468.00 to 498.95
SANDUR MANG.	462.90	461.10 to 467.85
STOVAC IND.	2309.45	2291.10 to 2310.00
CHOLAHLDNG	1933.70	1880.35 to 1961.85
WELCAST	1123.00	1121.00 to 1123.00
AUTO AXLES	1706.05	1638.60 to 1714.95
ATLAS CYCLES	115.50	111.60 to 116.00
SETCO AUTO	14.81	14.81 to 15.42
TALBROS AUTO	273.20	251.00 to 276.05
ZF STEERING	1041.70	1031.00 to 1095.05
TIL LTD.	272.00	271.80 to 283.40
DYNAMAT.TECH	6623.75	6408.45 to 6700.00
G.G.DANDEKAR	87.60	85.00 to 90.98
GMM PFAUDLER	1301.25	1281.00 to 1303.45
KIRLOSAR PN	1275.85	1265.00 to 1306.45
KPT	739.25	720.00 to 748.00
LAXMI AUTOLM	2249.70	2051.35 to 2279.80
INTEGRA ENG	235.50	232.50 to 257.40
REVATHI EQU.	509.00	509.00 to 509.00
TEXINFRA	95.67	94.89 to 96.20
WENDT(INDIA)	9945.75	9892.00 to 10189.95
RESPON IND	199.40	195.85 to 202.00
MAHA CORP	0.46	0.44 to 0.46
DOLAT INV.	80.37	79.57 to 84.94
WESTLIFE DEV	658.75	655.80 to 663.50
ZEE ENTER	116.05	115.80 to 118.70
SVPGLOB	3.61	3.36 to 3.69
BHARAT GEARS	86.55	86.50 to 88.61
BRADY MORRIS	1277.70	1200.00 to 1300.00
ELECON ENG	562.80	550.60 to 564.75
GRAUER& WEIL	92.85	92.20 to 94.50
HIMTEK	202.45	202.10 to 207.65
HERC.HOISTS	163.00	162.00 to 175.00
HIND.EVEREST	83.80	82.60 to 91.70
INTER.COMBUS	712.85	710.05 to 744.80
FED MOG GOE	523.70	517.00 to 532.50
SCHAEFFLER	3920.20	3866.15 to 3950.80
RANE HOLDIN	1465.50	1462.00 to 1523.00
SNL BEARINGS	380.00	375.60 to 384.50
MANCREDIT	180.70	178.85 to 182.60
TRF LTD.	315.30	314.00 to 320.95
WPIL LTD.	439.50	426.10 to 445.00
KENNAMETAL	2144.65	2140.10 to 2221.45
PRAKASH IND.	161.05	159.00 to 162.95
GRIND NORTON	1480.50	1463.95 to 1501.90
STANROSE MAF	68.56	68.00 to 70.00
VISAGAR POL	0.78	0.71 to 0.80
KANANI IND	2.03	1.97 to 2.14
INEOSSTYRO	2713.60	2682.45 to 2752.40
ALEMBIC LTD.	106.50	105.85 to 107.55
AMINES&PLAST	224.05	213.60 to 225.85
ANUH PHARMA	87.22	86.40 to 88.99
MODISON MET.	163.90	161.60 to 181.00
BAYER CROP	5512.80	5495.30 to 5698.45
CHEMO PHARMA	128.10	124.55 to 134.90
COROM INTER	2407.50	2365.20 to 2432.55
DEEPAK NITR.	1810.40	1805.10 to 1863.80
FERMENTA	353.15	353.15 to 359.00
GOCLCORP	357.75	355.75 to 366.55
JAYSHRI CHEM	7.52	7.01 to 7.99
KANORIA CHEM	87.00	86.57 to 89.80
NITTA GELA	827.25	820.30 to 849.30
ORIENT.CARB.	180.45	176.00 to 187.45
PHIL.CARBON	393.00	381.20 to 395.00
AMAL PRODUCT	988.10	974.00 to 1015.00
PUN.CHEM	1220.10	1186.45 to 1237.65
SADHANA NITR	6.52	6.52 to 6.52
ULTRAMARINE	494.25	492.00 to 509.50
TRANSPEK	1392.00	1361.55 to 1429.95
UNICHEM LAB	509.80	496.35 to 512.45
MYS PETRO	118.00	111.60 to 118.85
ALKYL AMINES	2089.10	2056.85 to 2133.00
TUTICORIN.	80.23	79.50 to 81.49
ASTRAZEN.PH.	8413.05	8331.60 to 8525.65
PUN.ALKALI	26.76	26.58 to 27.54
GUJ.THEMIS.	362.00	352.40 to 367.00
MAKERS LAB.	148.05	148.00 to 153.00
BL.CHIP TEX	139.85	135.05 to 145.00
JAGATJIT IND	187.35	184.30 to 190.00
KESAR ENT.	94.05	92.00 to 98.45
RAVALGAON	1038.95	1003.10 to 1038.95
SAKTHI SUGAR	21.42	21.30 to 21.95
WALCHANDNGR	178.60	173.65 to 186.00
IFB AGRO	752.00	748.05 to 760.00
KOTHARI FERM	56.07	55.00 to 61.59
G.M.BREWERI	672.90	671.40 to 685.55
RANA SUGARS	14.09	14.00 to 14.37
PICCADILY SU	48.85	48.05 to 50.00
SOM DISTILL.	137.70	136.55 to 143.00
ASSO.ALCOHOL	1021.40	1018.35 to 1066.45
FOODS & INNS	91.50	90.35 to 96.35
IVP LIMITED	171.40	170.85 to 174.00
MILKFOOD	77.69	75.16 to 78.80
WIPRO LTD.	245.15	244.80 to 248.85
DHAN AGRI	1604.55	1594.10 to 1628.25
TTK HEALTHCA	1152.60	1151.00 to 1165.25
LIME CHEM.	15.10	14.70 to 15.10
TAINWALA CH.	225.00	223.60 to 225.00
JAGSON PHAR	252.55	248.00 to 260.00
KHAITAN CHEM	107.40	103.05 to 110.00
GILLETTE (I)	10518.05	10245.35 to 10600.00
ANSALHSG	10.11	9.85 to 10.19
ASHNOOR TEX.	43.72	42.30 to 43.95
UNITECH LTD	7.14	7.00 to 7.27
VIP INDUS.	424.95	408.75 to 425.85
LKP FIN	535.20	532.00 to 565.00
BAJAJ STEEL	491.35	482.50 to 519.00
GUJ.HOTELS	269.65	255.25 to 272.00
RAS RESORTS	41.46	40.00 to 47.90
PARA. COSMET	37.80	37.80 to 39.43
JINDAL HOTL	83.18	81.96 to 85.00
SIMMONDS-MAR	131.95	131.05 to 142.00
BNALTD	440.00	440.00 to 454.00
HAWKINS COOK	8815.20	8601.00 to 9200.05
WARREN TEA	55.65	54.40 to 57.90
IST LTD.	892.15	890.00 to 915.00
COSMO FILMS	1021.25	988.00 to 1025.10
MSR INDIA	2.85	2.82 to 3.10
AYMSYNTEX	196.00	190.00 to 200.25
PANASON CAR	498.90	495.00 to 509.95
FINKURVE	107.40	106.20 to 108.90
SULABH ENG.	3.37	3.21 to 3.45
NAVNETEDUL	141.70	140.00 to 144.50
LANCOR HOLDS	20.73	20.41 to 21.59
INDIAN INFO.	0.95	0.95 to 1.20
VISAKA IND.	83.14	83.01 to 85.20
GUFIC BIO SC	362.75	355.15 to 370.65
GRPLTD	2114.65	2055.20 to 2127.00
INDAG RUBBER	129.65	127.40 to 133.10
M.M.RUBBER	80.03	79.75 to 81.00
TVS SRICHAKR	2868.60	2840.00 to 2955.00
BENARES HOT	9225.80	9050.00 to 9389.95
BHAGWATI OXY	41.00	40.00 to 43.00
BERGE PAINT	548.50	532.45 to 555.75
CAPRIHANS	130.10	129.10 to 134.10
GRAPHITE IN.	547.60	536.95 to 555.00
EMPIRE IND.	1070.55	1065.50 to 1100.00
GRAVISS HOSP	42.83	42.00 to 45.00
GARFIBRES	816.65	791.00 to 826.90
GARWA.MARINE	26.94	25.62 to 27.50
GOA CARBON	462.55	462.10 to 469.60
HEG LIMITED	513.45	501.50 to 520.00
HIND.COMPOSI	459.70	457.05 to 475.75
HIL	1941.45	1931.35 to 1960.30
IND.CARD	270.50	269.00 to 289.15
INT.CONVEYOR	89.50	88.60 to 96.75
JAYSHRE TEA	99.95	99.55 to 102.70
MODERN SHARE	40.79	37.56 to 42.53
PAPERPROD	212.65	211.40 to 219.50
PREMIER SYN.	19.00	18.64 to 21.40
SHALIMAR PAI	73.12	70.42 to 73.84
VST INDUS.	271.10	270.00 to 275.30
SWASTI VINAY	5.47	5.28 to 5.56
YAMINI INVES	1.00	0.97 to 1.05
JINDAL DRILL	617.80	612.00 to 626.30
SAKTHI FIN.	46.13	45.50 to 48.00
SAT IND LTD	95.50	94.25 to 96.55
SHIVA TEXYAM	174.50	174.50 to 174.50
V.B.DESAI	24.52	24.10 to 26.48
WALL ST.FIN.	63.73	63.50 to 66.00
ANJANIFOODS	22.90	22.75 to 23.50
CANFIN HOMES	757.55	753.65 to 773.80
IL & FS INVE	8.56	8.43 to 8.75
SHRIRAM TRAN	626.75	624.10 to 637.25
CHOLAFIN	1522.00	1490.05 to 1532.00
VLS FINANCE	231.50	230.00 to 235.00
IND CEM CAP	16.78	15.76 to 16.80
MCLTD	13.95	13.95 to 13.95
VAKRANGEE	8.64	8.56 to 8.84
IND.BANK MER	32.11	32.10 to 32.62
BHARAT BHUSH	28.05	26.69 to 29.49
CAPITAL TRUS	50.49	50.49 to 50.49
USHAKIRAN FI	40.85	40.82 to 40.85
VEERHEALTH	21.76	21.52 to 22.89
PAN INDIA C	2.18	2.10 to 2.30
SAHARA HOUSG	38.26	38.00 to 40.00
MORARKA FIN.	99.30	96.05 to 102.15
MONARCH	330.85	328.20 to 335.85
SOMDATT FIN	138.45	137.10 to 142.00
DCM FINANCIA	5.68	5.62 to 6.10
IMCAP	46.96	42.35 to 49.00
SAMBHAAV MED	6.53	6.53 to 7.15
SUGAL DAM	103.15	103.10 to 112.95
NETTLINX LTD	23.12	23.00 to 24.95
SCANSTL	33.27	33.05 to 34.50
GIC HOUSING	175.30	173.65 to 176.85
CHARTERED CA	255.85	251.95 to 257.00
BAID LEASING	11.39	11.03 to 11.55
VIPUL LTD	9.80	9.80 to 10.70
UGROCAP	166.40	159.70 to 173.00
SHALIB.FINAN	106.40	102.20 to 112.70
MUTHOOT CAP	270.30	270.00 to 286.90
CNI RES LTD	10.65	10.03 to 11.25
ROYAL IND	7.48	7.20 to 7.58
LUHARUKA	4.08	4.05 to 4.39
DECCANGOLD	124.50	123.75 to 132.95
UPL	691.40	687.10 to 700.40
SIGNET IND	52.00	51.55 to 53.00
VAMA INDS	5.54	5.50 to 5.75
SUNTECK REAL	378.35	376.55 to 382.75
VERITAS	376.45	367.65 to 382.60
ASHIRWAD CAP	3.70	3.68 to 3.80
MEDIA MATRIX	15.39	15.32 to 16.89
BHAGYA INL	91.80	88.40 to 93.10
ARAVALI SEC.	4.36	3.96 to 4.36
CRESSANDA SO	3.93	3.88 to 3.99
SHARDUL SECU	50.42	45.62 to 50.42
APOLLO FIN I	510.60	490.05 to 519.95
SHRI JAGDAMB	950.40	926.65 to 977.00
LLOYDS MET E	1379.20	1352.75 to 1428.70
SHREE GLOBAL	77.39	70.72 to 78.36
DONEAR IND.	96.10	93.85 to 105.85
SUPER SAL IN	812.35	791.10 to 830.00
SEQUENT	175.60	174.50 to 178.00
STC INDIA	118.70	115.20 to 119.00
ZENITH EXP.	221.00	221.00 to 239.15
AVANTI FEEDS	661.65	648.80 to 673.45
KEYFINSER	257.35	257.35 to 272.00
ADANI ENTER	2334.30	2304.00 to 2359.05
BHANDARI HOS	5.17	4.81 to 5.28
ORBIT EXPORT	199.75	197.00 to 199.75
NAV BHAR VEN	578.70	574.05 to 587.85
G.S.AUTO INT	34.37	31.01 to 34.85
TRANSFREIGHT	27.19	26.26 to 28.98
SHIV.BIMETAL	517.65	515.00 to 544.85
AMFORGE IND.	9.36	9.00 to 9.94
ABC GAS INT	446.65	433.90 to 446.65
JYOTI STRUCT	16.00	15.90 to 16.76
ST.STR.WHEEL	210.10	206.75 to 215.00
MAN IND.(I)	390.60	390.00 to 404.00
GOLKONDA	10.44	10.44 to 10.51
COCHIN MIN.	301.30	298.00 to 308.00
CARBORUNDUM	874.80	857.05 to 885.50
MINERAL&METL	63.01	62.66 to 63.50
MAITRI	23.83	23.83 to 23.94
ELANGO INDUS	9.35	9.35 to 9.87
KANISHK ST.	46.97	45.06 to 48.90
SIMPLEX CAST	375.10	362.00 to 396.30
SH.STEEL WIR	28.98	28.63 to 29.50
GUJ.CONTAIN.	172.30	171.60 to 172.30
STEELCAST	1072.00	1038.90 to 1075.55
PRADEEP MET.	230.20	227.30 to 243.80
GNRL	68.86	68.86 to 68.86
MAHA STEEL	350.00	332.05 to 355.00
NOVA IRON&ST	14.89	14.20 to 15.05
HIND.COPPER	240.90	239.05 to 244.60
NLCINDIA	236.15	235.10 to 240.55
SHILP GRAVUR	235.95	231.00 to 237.50
ARO GRANITE	35.80	35.75 to 36.48
DEEPAK SPINN	143.65	140.20 to 146.50
LOY.TEX MILL	305.90	301.15 to 308.00
HIMAT.SEIDE	126.75	124.55 to 128.60
BSL LTD.	145.00	137.90 to 145.10
PBM POLYTEX	71.30	70.02 to 73.70
SURYALATA SP	320.10	320.00 to 334.95
TT LTD.	10.97	10.67 to 11.20
WELSPUN (I)	117.15	114.90 to 118.40
IND.ACRYLICS	8.04	7.82 to 8.10
GANESH ECOSP	1327.50	1320.15 to 1353.30
CEETA IND.	45.55	42.30 to 52.88
VARDHMAN POL	8.90	8.52 to 9.03
BLA ROS IND	94.70	93.10 to 97.45
SUMEET INDUS	111.45	111.45 to 111.45
SANGAM INDIA	359.00	357.50 to 367.00
SEASONS TEXT	19.27	19.25 to 19.85
ZENITH FIBRE	70.00	67.00 to 70.00
ASHIMA LTD.	25.86	23.68 to 27.40
PIONEER EMB	37.92	37.80 to 42.00
VIPPY SPIN.	175.15	174.00 to 183.50
KAMADGIRI	93.00	92.99 to 93.00
PREMIER POLY	47.77	46.94 to 49.26
KRRAIL	42.60	41.00 to 42.60
HINDU.ADHESI	319.05	313.35 to 321.90
JYOTI RESINS	1290.05	1281.00 to 1339.40
WIMSOME TEXT	93.40	93.05 to 98.00
MURD.CERAM	44.19	42.50 to 44.70
ANANTRAJ	543.00	540.35 to 548.80
MADHUS.IND.	42.27	41.50 to 46.00
HIND.NAT.GLS	14.77	14.77 to 14.77
HALDYN GLASS	109.25	101.55 to 118.00
DUROPLY	216.00	208.00 to 217.95
SHREYANS IND	225.00	219.00 to 230.00
AGIO PAPER	4.59	4.48 to 4.59
YASHPAKKA	161.40	158.75 to 164.50
ARROWGREEN	561.05	549.00 to 571.60
VISHNU CHEM	477.15	472.85 to 488.90
S.I.PAPER	83.55	80.00 to 85.00
VINDHYA TELE	1491.50	1490.65 to 1530.25
RUTTONSHA IN	228.45	228.05 to 249.40
ADORWELDING	910.05	895.00 to 918.00
SALZER ELEC	842.90	840.00 to 868.95
PCS TECH	25.37	24.28 to 25.73
USHA MART.LT	366.85	348.70 to 369.30
SUBROS LTD.	859.25	802.20 to 885.85
HONEYWELL	37589.60	37341.75 to 37898.40
LUMAX IND	3540.90	3266.50 to 3578.55
CALCOM VISIO	104.55	103.00 to 107.95
PRECISION EL	183.35	183.35 to 183.35
GUJARATPOLY	88.26	85.20 to 90.50
GUJ.IND.POW.	185.15	184.70 to 187.35
MOTHERSON SS	94.09	93.23 to 95.78
MINDTECK (I)	207.80	198.00 to 207.80
ACI INFOCOM	1.85	1.76 to 1.87
GUJ.INTRUX	413.65	411.30 to 427.95
IGARSHI MOT	508.30	501.00 to 539.65
SYMPHONY	977.50	962.00 to 988.00
VINTRON INF.	14.99	14.99 to 14.99
PATEL AIRTEM	336.55	321.80 to 344.00
BFLYGANDHI	724.55	720.20 to 740.45
MAGNA ELECTR	1224.00	1180.00 to 1240.00
MARSONS	192.80	185.05 to 195.95
ACCEL	15.47	15.33 to 15.80
ROTO PUMPS	87.10	85.05 to 88.26
RAJ GLO WIR	326.55	316.00 to 333.85
SURANATP	18.69	18.27 to 18.99
ONWARD TECHN	315.95	310.75 to 315.95
TRIGYN TECH	75.32	74.49 to 76.53
KEI INDUST.	3901.55	3809.60 to 3930.00
KEERTHI	73.23	73.23 to 73.95
SURAJ PRODUC	274.60	258.35 to 280.40
TASTY BITE	9833.45	9782.75 to 10150.00
RITESH INTER	27.17	27.17 to 29.57
AVT NATURAL	71.68	70.56 to 72.83
HIND.FOODS	528.65	523.00 to 532.40
NAHAR INDUST	111.50	111.50 to 111.50
VADILAL ENT	10399.00	10000.00 to 10503.00
VADILAL IND	4825.45	4800.00 to 4946.00
ASHIANA AGRO	10.10	10.10 to 10.58
ADF FOODS LT	226.65	225.05 to 233.40
RGRL	4.11	4.01 to 4.25
AJANTA SOYA	25.73	23.75 to 27.00
WILLIAM.MAGO	34.98	34.98 to 34.98
RICHIRICH	19.51	19.26 to 21.44
PRIMA AGRO L	21.00	19.52 to 22.00
MODERN DAIRI	49.08	48.99 to 51.70
BAMBINO AGRO	236.95	233.35 to 244.10
VIKAS WSP	1.32	1.27 to 1.36
POONA DAL	64.68	64.68 to 65.00
ANIK INDS	91.83	90.00 to 98.00
VIRAT CRANE	43.88	42.65 to 45.50
TAI INDUST.	36.03	32.66 to 36.05
N K INDUST.	69.80	69.80 to 69.80
ASIAN TEA	11.81	11.66 to 11.99
HERITGFOOD	468.70	462.60 to 475.00
SIMRAN FARMS	160.25	155.00 to 160.35
KELLTONTEC	26.00	25.69 to 28.18
MUNJAL SHOWA	133.75	130.30 to 136.05
JAMNA AUTO	92.92	91.33 to 94.70
JTEKTINDIA	124.00	119.00 to 125.00
MUNAUTO	75.18	74.62 to 79.00
RACLGEAR	831.35	817.00 to 896.85
SAMKRG PIST.	134.80	133.45 to 138.20
SICAL LOG	102.50	100.05 to 109.00
RATNAMNI MET	2376.30	2348.35 to 2386.80
VESUVIUS IND	510.90	508.55 to 524.00
AUTOMOTIVE S	476.85	472.05 to 481.15
ABC INDIA	82.03	80.30 to 84.88
BALURGHAT TE	16.61	16.51 to 17.30
SIBAR AUTO	9.68	9.56 to 10.24
SHREY SH LOG	248.40	247.70 to 255.35
STARLOG	60.04	57.00 to 64.50
INDO COUNT	248.50	245.55 to 253.85
MARAL OVERS	60.71	59.51 to 61.50
SOMA TEXTILE	80.88	80.88 to 80.88
TRIDENT	28.10	28.03 to 28.47
ALOK INDS.	18.00	17.92 to 18.29
AMARJOTHI SP	158.30	157.50 to 161.60
SUDITI IND.	65.75	63.35 to 66.90
ADITYA SPIN.	21.83	20.50 to 22.23
ZODIAC CLOTH	99.15	97.80 to 102.50
SUPER SPIN.	9.46	8.75 to 9.48
SIL INVEST	541.95	531.55 to 580.00
SURYLAK.COTT	65.57	64.05 to 67.03
DHAN ROTO SP	86.13	85.26 to 87.69
DAMOINDUS	36.00	35.20 to 39.25
SANBLUE	54.63	54.63 to 54.90
UNI ROYAL IN	20.73	20.00 to 21.00
KITEX GARMEN	180.50	176.00 to 180.50
BATLIBOI LTD	109.25	108.05 to 115.85
UNITED DRILL	204.35	203.30 to 225.00
FLUIDOMAT	1041.65	1041.65 to 1041.65
WINDSOR MACH	329.75	322.65 to 331.65
SHANTHI GEAR	548.30	543.05 to 553.85
HITECHGEAR	631.15	631.15 to 631.15
ELGI EQUIP	504.55	496.45 to 509.35
BIRLA PRETEC	42.33	41.70 to 43.99
YUKEN INDIA	1001.85	997.25 to 1015.00
TIMKEN (I)	2851.60	2832.10 to 2942.95
ARTSON ENG	170.95	168.00 to 175.10
SOLITAIR MC	124.50	120.00 to 128.25
INDSIL HYD	51.00	50.45 to 52.80
ITL INDUSTRS	365.90	360.50 to 382.00
PRAJ IND.LTD	406.40	405.40 to 419.00
HLEGLAS	415.55	413.95 to 427.95
TANEJA AERO.	399.75	391.50 to 412.00
CONART ENG.	111.00	107.60 to 119.00
M.M.FORGINGS	307.65	302.60 to 315.60
MAYUR UNIQ.	526.50	517.55 to 530.00
CENLUB INDUS	340.80	335.10 to 354.00
RAJOO ENGIN.	101.65	101.10 to 104.35
RAM RAT.WIRE	688.20	681.25 to 697.00
NMSRESRC	64.35	64.35 to 64.40
CHANDNI TE	80.20	79.00 to 87.99
CONTROL PRNT	744.65	736.75 to 749.85
ANSAL BUILD.	114.65	103.20 to 120.60
WEIZMANN LTD	108.35	108.35 to 110.45
RISHITECH	46.00	45.25 to 50.89
SINCLAIR HOT	98.05	97.05 to 104.95
SAFARI IND.	2063.80	2049.30 to 2089.10
JJ FINANCE	31.55	31.55 to 31.55
COSMO FERR.	249.45	247.20 to 262.10
SANCO TRANS	731.00	731.00 to 731.00
MEDI CAPS	39.57	38.36 to 42.10
ABAN OFFSHO	42.40	42.00 to 45.04
KOKUYOCMLN	112.05	111.50 to 113.80
CONT.PETRO	106.25	104.00 to 112.55
VENKEY\'S (I)	1404.35	1400.05 to 1425.00
ADVANI HOTEL	59.64	55.05 to 59.64
G.V.FILMS	0.36	0.35 to 0.36
SUPER HOUSE	155.75	155.75 to 162.00
RAMA VISION	79.38	74.00 to 80.85
TCPL PACK	3331.65	3296.15 to 3368.40
ELDECO HOUS.	751.35	737.00 to 752.35
DCMSHRIRAM	1269.50	1265.20 to 1303.70
DCM SHR.IND	163.10	162.70 to 168.20
MAWANA SUGAR	88.50	88.00 to 89.73
NILKAMAL L	1554.45	1550.00 to 1601.85
NAHAR POLY	297.10	295.05 to 309.00
3M INDIA LTD	30437.15	30241.10 to 30736.70
JCHAC	1752.30	1736.75 to 1769.90
REL INDL INF	890.50	840.05 to 920.00
LINDEINDIA	6398.65	6220.00 to 6525.00
IND.BANK HSG	39.27	39.26 to 41.00
LOTUS CHOC	1158.45	1145.05 to 1177.95
PACIFIC IND.	200.60	199.95 to 209.00
APM INDUS.	36.60	36.27 to 37.91
PRECISION WR	171.70	171.05 to 178.05
KRYPTON IND	46.04	45.70 to 46.99
FEL	0.57	0.56 to 0.58
KUNSTSTOFFE	20.84	20.50 to 21.75
SHIPP.CORPN	212.35	206.40 to 215.40
ITI LTD.	294.00	293.00 to 306.55
DREDGING COR	623.00	621.25 to 641.00
PHARMASIA	27.72	26.66 to 27.72
NATIONAL FER	90.36	90.10 to 92.40
IP RINGS LTD	162.40	162.25 to 168.00
PI INDUS.LTD	3752.45	3682.00 to 3777.65
PLASTIBLEND	191.95	189.15 to 194.00
WATERBASE	49.17	48.01 to 51.00
FLEX FOODS	51.58	51.00 to 57.89
GOLKUNDA DIA	174.70	169.35 to 177.55
FORTIS MLR	68.67	68.52 to 72.97
MASTEK LTD	2514.55	2504.85 to 2540.00
EIMCO ELECON	2292.90	2201.10 to 2311.50
SAYAJI HOTEL	290.00	290.00 to 305.00
ASHIANA HOU	302.90	301.20 to 320.45
ECO BOARD IN	27.87	27.87 to 27.87
DVL	347.45	347.00 to 349.55
MITSHI	14.47	14.04 to 15.97
MAZDA LTD	272.40	271.00 to 278.75
VICEROY HOTE	107.50	101.10 to 109.50
MENON BEAR.	131.65	127.50 to 132.45
SIMPLX INFRA	276.20	272.10 to 280.95
SUPER TANNER	8.83	8.66 to 9.15
RAMA PHOSPH	139.80	139.80 to 139.85
POLYPLEX	1063.70	1055.00 to 1099.95
ALBERT DAVID	807.75	805.00 to 825.05
HAR.LEATHER	63.19	61.50 to 63.98
KABRA EXTR	247.10	246.15 to 254.00
VINYL CHEM	272.00	272.00 to 285.00
IOL CHEM PH	94.20	92.50 to 96.30
VINATI ORG.	1720.15	1666.40 to 1725.45
AARTI INDUST	383.60	375.45 to 386.30
WANBURY LTD	259.90	252.65 to 264.00
RESONANCE	101.05	100.15 to 103.90
GUJ AMB EXP	103.75	102.70 to 104.55
RASHTR.CHEM.	145.90	145.05 to 147.50
KOPRAN LTD.	157.20	156.70 to 159.35
AIMCO PESTI.	83.63	83.00 to 84.99
GUJ.TERC LAB	41.82	41.00 to 42.99
JAYANT AGRO	244.75	243.05 to 259.40
BCLIL	40.91	40.85 to 42.30
SH.HARI CHEM	101.00	99.70 to 107.25
INDOBORAXC	260.80	248.40 to 266.50
AARTI DRUGS	503.90	484.55 to 510.05
BODAL CHEM	67.30	65.95 to 68.27
BIOFIL CHEM	43.99	41.30 to 44.41
ISHITA DRUGS	75.75	75.75 to 77.60
MARKSANS	184.10	180.30 to 184.95
UNIV.STARCH	151.30	151.00 to 159.50
AAREY DRUGS	67.95	62.11 to 68.00
CAMEX LTD	40.09	39.26 to 40.61
SYNCOM FORM.	17.15	17.00 to 17.74
RIDHI SIDHI	547.30	544.00 to 631.00
SVCIND	3.48	3.33 to 3.55
IPCA LAB LTD	1384.70	1358.70 to 1403.60
KILITCH DRUG	423.60	423.60 to 423.60
CORAL LAB.	481.90	480.00 to 495.00
KREBS BIOCHM	76.00	75.00 to 79.00
SUKJIT STRCH	170.00	169.05 to 171.30
NEULAND LAB.	13535.05	13206.00 to 13600.00
PODDAR PIGM.	286.35	280.25 to 288.85
PHARMAIDS PH	62.36	61.11 to 64.99
VIVID IND	15.93	15.75 to 16.95
PRIYA LTD.	23.73	23.73 to 23.73
TIRUPATI STA	183.25	172.30 to 189.80
ASHOK-ALCO	176.35	163.35 to 179.80
AKSHARCHEM I	275.15	272.25 to 298.50
ALU FLUORIDE	410.75	400.50 to 419.75
NATURAL CAPS	204.85	201.20 to 212.25
BH.IMMUN&BIO	21.80	21.65 to 22.29
HESTER BISC	1926.80	1916.50 to 1937.95
SANDU PHARMA	48.85	48.65 to 51.00
NACLIND	255.70	252.25 to 273.40
VISTA PHARMA	10.51	10.22 to 11.02
SUN PHARMA.	1632.40	1626.00 to 1649.95
JENBURKT PH.	1117.20	1107.00 to 1172.60
HIKAL LTD.	257.65	252.50 to 264.15
LINK PHARMA	35.37	35.25 to 39.50
DECIPHER	10.48	10.20 to 10.81
EMMESSAR BIO	28.07	27.55 to 28.89
AUROB.PHARMA	1090.00	1071.05 to 1092.00
PHYTOCHEM I.	27.49	27.06 to 28.64
NATCO PHARM	874.15	872.00 to 894.25
PANAMA PETRO	334.95	333.75 to 336.80
BAL PHARMA	89.19	85.16 to 92.45
BDH INDUS.	281.00	272.20 to 282.20
CUBEX TUBING	77.22	76.95 to 82.00
POLYMECH.MCH	60.23	59.55 to 60.98
SCAGRO	14.56	13.15 to 14.56
RAVILEELA GR	37.30	35.00 to 38.91
SHERVANI IND	403.60	400.00 to 420.00
TRANSGENE BI	4.43	4.24 to 4.59
NIKHIL ADHSV	98.85	98.00 to 102.20
MULTIBASE I	238.50	235.55 to 241.75
ANDREW YULE	26.82	26.63 to 27.79
FILATEX INDI	52.23	52.06 to 53.85
STD.SURFACT.	59.53	54.21 to 60.30
MORGAN VENT	68.30	65.00 to 71.70
CRESTCHEM LT	123.40	119.95 to 135.00
MPHASIS LTD	2700.15	2682.60 to 2735.95
DIVYA.GRANIT	65.81	64.00 to 66.50
SHREYAS INTE	7.62	7.51 to 8.64
GANESH HSG.	901.25	871.65 to 910.90
NMDC LTD	69.58	69.30 to 70.46
CINDRELLA HT	69.00	68.66 to 69.00
PAT INT LOG	15.47	15.36 to 15.95
ALPHAGEO (I)	241.80	236.85 to 246.00
RIT PRO IND	21.92	20.33 to 22.30
OK PLAY (I)	9.47	9.30 to 9.91
KRITI INDUS.	152.00	145.10 to 157.90
ASM TECHNOLO	3003.85	2862.20 to 3003.85
PERFECTPAC	103.00	103.00 to 107.00
VISIONCINE	1.06	1.06 to 1.06
WINSOME BREW	29.33	27.80 to 30.50
SKY INDUST.	96.75	95.20 to 104.25
ALPINE HSG.	138.85	135.00 to 149.75
SANGHI IND.	66.42	65.95 to 67.73
CCHHL	17.75	17.21 to 18.60
TPL PLAST	74.90	74.51 to 78.90
WIM PLAST LT	481.15	478.00 to 493.00
LIBERTY SHOE	317.55	306.00 to 318.55
LIPPI SYSTEM	21.01	21.01 to 23.32
ELECTROTHERM	787.95	775.55 to 799.90
BLUE DART EX	5818.65	5808.45 to 5917.95
NAT.PLASTIC	64.91	64.91 to 66.00
MFL INDIA	0.55	0.53 to 0.56
TEXEL INDUS.	112.15	112.15 to 114.95
ROYALE MANOR	45.52	44.99 to 48.20
MIRZA INTER	33.43	33.21 to 34.89
BHARTIYA INT	872.00	870.00 to 883.15
ECOPLAST LTD	550.15	541.10 to 572.45
ELEGANT MARB	220.25	220.00 to 233.30
GOPALA POLY.	180.00	175.55 to 185.00
NICCO PARKS	108.00	106.00 to 109.95
P.G.FOILS	204.55	201.25 to 209.70
VELAN HOTELS	6.00	5.71 to 6.10
GREENPLY IND	307.15	306.20 to 319.90
DAI-ICHI KAR	294.15	289.50 to 301.00
CONFI PETRO	48.64	48.10 to 49.34
BANARAS BEAD	104.70	100.30 to 104.75
AREX IND.	142.50	142.50 to 142.50
BILCARE LTD.	66.02	65.00 to 69.00
RISHI LASER	139.60	139.00 to 143.00
63MOONS	996.60	928.70 to 1016.50
SARLA PER F	105.10	102.55 to 107.25
HFIL	13.50	13.07 to 14.18
21ST CEN.MGM	56.99	55.02 to 57.09
HARIYANA SH.	110.45	110.00 to 114.65
TYROON TEA	105.10	100.45 to 109.90
LA-OPALA RG	244.90	238.05 to 246.85
GOLDEN LAMIN	1647.15	1644.05 to 1692.50
VENUS REMEDI	481.45	463.15 to 481.45
GUJ.CRAFT IN	129.00	128.50 to 138.90
DHOOT I.FIN.	261.90	260.00 to 279.55
URJA GLOBAL	13.32	13.06 to 13.40
ASHAPURA LTD	511.50	481.20 to 515.95
GUJ.ALKALI	548.80	545.85 to 560.15
JK TYRE IND	325.45	314.75 to 332.00
STD.INDUST.	18.29	18.05 to 18.65
JUBILANT	1056.25	1025.00 to 1119.25
THEINVEST	156.30	155.15 to 172.00
ACKNIT IND	290.20	280.65 to 319.90
TITAN SECUR.	29.81	29.60 to 30.79
CSLFINANCE	304.70	304.70 to 312.30
SELAN EXPLOR	533.20	522.35 to 539.10
FRESHTROP FR	128.15	122.00 to 139.00
FAZE THREE L	505.65	466.10 to 518.35
ANUPAM	2.22	2.06 to 2.22
SAMRAT PHARM	323.30	317.60 to 325.00
NILE LTD.	1926.40	1900.30 to 1950.05
AMCO INDIA L	82.32	81.20 to 82.58
OPTIEMUS	569.60	567.55 to 582.00
KISAN MOULD.	37.68	36.75 to 37.87
KERALA AYUR	515.20	505.30 to 525.00
DAULAT SEC.	33.44	32.90 to 36.95
ODYSSEY TECH	75.02	74.50 to 76.70
ATHARV ENT	3.66	3.46 to 3.66
THEMIS MEDIC	104.00	102.00 to 105.55
KALLAM	4.07	3.82 to 4.19
BRAWN BIO	18.00	18.00 to 18.00
SUBHASH SILK	61.44	61.44 to 61.44
AURO LAB.	250.95	245.00 to 258.00
KJMC FIN.	85.03	85.00 to 89.99
SUVEN LIFE S	233.40	230.30 to 244.00
INTER ST.OIL	39.20	38.50 to 41.21
GLOBAL CAP.	0.57	0.55 to 0.63
KOTHARI PROD	80.95	75.65 to 81.47
PICCADILY AG	604.80	603.00 to 637.00
CHAMANLAL SE	287.85	286.00 to 293.10
KIMIABL	41.49	41.20 to 45.37
HIND.TIN WRK	147.00	145.05 to 149.45
GODAVARI DRU	85.36	84.00 to 87.50
PREMCO GLOB.	452.75	441.00 to 464.95
GENUS POWER	350.95	349.00 to 359.50
UGAR SUGAR	41.07	40.03 to 42.88
ORIENTBELL	272.00	267.15 to 286.00
NRB BEARINGS	286.20	281.50 to 287.85
VAMSHI RUBB.	48.07	48.07 to 48.07
NILA INFRA.	11.25	11.12 to 11.70
VINYOFLEX LT	62.94	60.39 to 66.00
JINDAL CAP.	38.40	38.00 to 39.70
KUWER INDS.	11.03	11.03 to 11.03
SIDDHA VEN	6.49	6.15 to 6.49
SUMERU IND	2.20	2.10 to 2.30
RUNGTA IRRIG	62.21	62.10 to 63.50
VALSON INDUS	27.10	27.10 to 28.20
SABOO SODIUM	15.44	15.25 to 16.25
TINNARUBR	823.90	812.00 to 840.85
A.K.CAPITAL	1124.25	1086.30 to 1125.10
RELAXO FOOT.	470.45	436.95 to 496.55
TERAI TEA CO	112.00	104.50 to 113.30
COSCO INDIA	235.95	235.35 to 267.95
PARAMOUNT CO	47.96	47.53 to 48.65
NCL RESEARCH	0.58	0.57 to 0.61
UYFINCORP	15.22	14.98 to 15.72
SWASTIK INV	119.10	119.05 to 122.60
PRIMA PLASTI	138.45	136.65 to 142.00
AAIL	163.70	153.15 to 167.95
ECORECO	587.40	570.00 to 635.30
GOODLUCK	983.65	980.00 to 1002.90
ZENITH HEALT	3.91	3.80 to 3.92
SUPREME HO	73.50	72.83 to 77.01
LYKISLTD	31.39	30.25 to 32.90
PRIME PROP	33.03	33.03 to 34.97
ZENLABS	31.11	31.08 to 34.90
JAGAN LAMPS	78.93	77.84 to 80.00
ALPS INDS.	1.75	1.66 to 1.81
NOVAPUBLIC	12.22	12.22 to 12.22
OVOBEL FOODS	114.55	109.45 to 117.50
CORAL NEWSPR	11.00	10.00 to 11.00
STERL.TOOLS	320.50	306.75 to 322.00
BHAGIL	174.20	169.40 to 176.05
BNR UDYOG	54.00	54.00 to 54.00
CIL SECURITS	45.42	44.30 to 48.80
CHEMBOND CHM	172.35	170.05 to 175.20
CIFL	34.50	33.31 to 35.98
SUPER CROP.	12.11	11.80 to 12.64
N.G.IND.LTD.	149.80	146.55 to 154.35
RAMINFO	94.09	92.60 to 95.94
DIANA TEA CO	31.01	30.62 to 31.44
VIKASECO	2.11	2.10 to 2.16
INDIAN OIL	140.30	139.30 to 142.20
ALFA ICA (I)	88.52	88.52 to 90.32
UNIQUE ORGAN	117.60	113.25 to 121.90
BALAJI AMINE	1543.15	1536.05 to 1560.00
VISAGAR FIN	0.49	0.48 to 0.50
COMPETENT AU	401.05	391.10 to 407.90
VIJAY SOLVEX	804.00	776.00 to 809.00
ALANKIT	14.58	14.49 to 14.90
UNITED CRED.	29.90	28.00 to 30.00
OM MET INFRA	110.75	107.55 to 112.50
AMAZEENT	613.10	605.00 to 625.00
INANI MARBLE	18.57	17.60 to 18.70
GEMSTONE INV	1.99	1.98 to 2.05
MEDICAMEN BI	354.70	352.55 to 356.70
ALICON	821.50	790.55 to 831.45
ORGANIC COAT	15.65	15.65 to 15.65
CATVISION	21.40	20.00 to 22.99
ABM KNOWLEDG	165.95	164.30 to 175.00
ARMAN FIN	1348.80	1308.95 to 1384.30
SHILCHAR TEC	4962.45	4910.00 to 5040.00
NUCLE.SOFT E	1000.55	996.35 to 1013.50
RTS POWER CO	157.10	151.00 to 167.40
COMFORT INTE	8.62	8.45 to 8.69
ANJANI SYNT.	34.75	34.06 to 36.49
XTGLOBAL	32.65	32.11 to 33.54
DECO-MICA	73.00	71.21 to 74.50
RASI ELECTRO	19.46	19.15 to 20.24
VICTORY PAPR	105.00	105.00 to 106.70
LINC PEN &PL	119.15	119.10 to 127.90
PRIMA IND.	20.15	18.60 to 20.51
INDIA GELAT.	345.80	341.10 to 365.00
ELIXIR	107.50	107.00 to 114.00
PANKAJ POLY.	17.00	15.70 to 17.00
NAT PLASTIC	236.10	231.95 to 247.95
LEAD FINANC	14.60	14.60 to 15.20
NATFIT	172.15	171.20 to 181.00
ARTEFACT PR	67.55	66.50 to 69.10
AVAILABLE FI	171.50	166.20 to 174.00
KRETTOSYS	1.65	1.58 to 1.74
ZYDUS WELL	2010.15	1952.65 to 2014.15
CONTAIN.CORP	537.80	532.55 to 540.95
PANACEA BIOT	408.10	402.50 to 416.60
SHRIRAM ASSE	510.00	490.20 to 524.90
BYKE HOSP	73.98	72.02 to 74.60
CENTENIAL SU	155.40	155.40 to 157.00
ALMONDZ GLO	20.08	19.94 to 20.56
RADIX IND	175.30	175.10 to 175.55
TAMIL.NEWSPR	156.60	155.10 to 158.00
SHAKTI PUMPS	867.80	863.15 to 876.00
GOLDSTONE EN	70.33	69.35 to 76.86
GRM OVERSEAS	370.50	369.00 to 375.10
POLYLINK POL	23.65	22.99 to 24.75
CONTI.CONTRL	8.85	8.37 to 8.85
CG-VAK SOFTW	244.25	235.10 to 262.00
MADHUCON PRJ	6.18	6.11 to 6.36
RAJESH EXPO.	178.40	177.50 to 179.90
MARIS SPIN.	37.96	36.02 to 39.80
VIKASPROP	0.36	0.35 to 0.36
ACE SOFTWARE	251.65	250.30 to 254.60
HATSUN AGRO	894.55	880.45 to 897.70
RISHABH DIGH	36.59	33.63 to 37.85
MARUTI INFRA	13.65	13.12 to 13.97
AVONLIFE	2.37	2.32 to 2.55
JINDAL WORLD	35.91	35.72 to 37.59
SOMANY CRAM	505.10	501.60 to 527.00
CORAL (I)FIN	44.00	44.00 to 45.30
KMF BUILDERS	8.12	8.04 to 8.77
GENPHARMA	2.03	1.94 to 2.10
FDC LIMITED	476.45	474.10 to 485.95
LINCOLN PHAR	546.50	543.05 to 553.00
PRAVEG	433.75	432.00 to 443.00
SURAJ LTD	341.75	341.75 to 341.75
PRITHVIEXCH	130.95	128.50 to 144.80
VIDHIING	378.60	373.95 to 400.00
BHAGIRA.CHEM	283.05	282.95 to 290.10
PANCHSHEEL O	149.55	146.55 to 161.00
GREENCREST	0.66	0.66 to 0.68
GENNEX LAB	12.37	12.05 to 12.98
SUN TECHNO	0.88	0.87 to 0.91
APOLLOPIPES	393.85	380.00 to 394.95
UNJHA FORMUL	24.68	24.00 to 25.00
POLY MEDICUR	1897.45	1891.65 to 1948.55
ATUL AUTO	440.80	427.25 to 451.35
PRERNA INFR	20.85	20.55 to 22.33
TIRUPATI SAR	13.35	12.52 to 13.50
ASIAN STAR	712.75	630.00 to 746.95
ORIENTAL VEN	148.30	147.10 to 155.90
JOINDRE CAPI	49.97	48.80 to 56.75
BHARATAGRI	35.13	34.50 to 36.39
SACHETA MET.	4.25	4.20 to 4.35
REXNORD ELE.	97.90	96.10 to 98.89
KHANDWALA SE	24.87	24.64 to 25.35
CCL INTER	27.05	27.03 to 28.00
AGAR IND COR	832.95	825.00 to 900.00
DHAMPURE SGR	91.67	91.00 to 93.50
SHANTANU SHE	1.52	1.52 to 1.69
VERTEX SEC.	3.89	3.56 to 4.00
RIBA TEXTILS	82.32	80.41 to 84.45
SHREMETAL	37.66	33.83 to 37.97
AMBIKA COTTO	1428.45	1417.95 to 1451.95
HIND ALUMIN	62.25	62.00 to 65.00
SPECTR FOOD	21.55	21.32 to 23.55
AMRAWOR AGRI	0.91	0.87 to 0.98
INDUCTO STL.	54.81	54.73 to 55.60
FILAT FASH	0.56	0.53 to 0.58
ZENOTECH	55.39	53.60 to 56.93
HINDUSTN BIO	8.60	8.60 to 8.60
WALLFORT FIN	116.05	116.05 to 124.95
KDDL LTD	2504.45	2490.55 to 2672.70
ABHINAV CAP	144.80	144.80 to 144.80
VANDANA	18.88	18.54 to 19.77
SBEC SUGAR	39.25	37.68 to 41.40
BRIJLAXMI LE	9.70	9.70 to 10.36
BSE INFRA	6.83	6.55 to 6.97
RELIAB VEN	25.89	25.89 to 25.90
ANDHRA CEMEN	65.60	62.45 to 68.40
WELCORP	879.60	871.70 to 888.40
INDRAPRAST	460.95	451.00 to 474.85
GAIL (I) LTD	173.70	172.40 to 174.50
VAIBHAVGBL	221.70	216.60 to 223.15
GUJ.STAT.FIN	14.34	14.00 to 14.40
JK PAPER	356.80	355.30 to 366.00
SAREGAMA (I)	485.45	480.70 to 488.05
ICICI BANK	1434.60	1431.15 to 1451.95
CYIENT	1182.00	1170.70 to 1186.00
ENGINRS.(I)	191.30	189.95 to 193.95
DHANALAK.BNK	26.82	26.71 to 26.98
INDUSIND BNK	788.50	777.35 to 795.35
INDIA TOURIS	542.00	533.00 to 546.40
J & K BANK	106.05	104.75 to 106.20
ARCHIES LTD	19.00	18.45 to 19.49
AXIS BANK	1082.15	1077.30 to 1089.60
HB STOCKHOL.	76.25	74.00 to 77.00
ENERGY DEV.	20.14	19.81 to 20.75
SONATA SOFT.	356.70	347.75 to 362.90
BENGAL TEA &	134.20	130.35 to 140.00
NAT.ALUM	188.40	186.90 to 189.45
NALWA SONS	6765.00	6664.95 to 6790.95
APAR INDUS.	8444.45	8398.00 to 8700.30
HCL TECHNO	1487.25	1476.20 to 1502.15
TCFC FINANCE	46.35	45.55 to 47.36
GEOJITFSL	73.86	72.56 to 74.13
GLENMARK PHA	1974.40	1949.00 to 2041.50
WOCKHARDT	1508.45	1504.05 to 1546.95
KJMCCORP	67.00	65.90 to 67.00
IND-SWIFT LA	100.30	99.60 to 105.95
MAHINDRALIFE	342.05	341.00 to 346.45
VAARAD	12.10	12.10 to 12.29
SHIVA CEMENT	33.05	32.80 to 33.84
CINEVISTA	18.25	18.25 to 18.91
INTENS TECH	80.04	79.15 to 81.18
AJANTA PHARM	2689.70	2668.50 to 2779.95
HB PORTFOLIO	76.96	75.10 to 80.50
HB ESTATE DE	74.00	72.88 to 74.78
COMPUCOM SOF	20.28	19.90 to 20.89
GATI LTD.	62.87	62.15 to 64.33
TRANSPORT CO	1146.00	1128.90 to 1150.40
AKSH OPTIFIB	8.14	8.10 to 8.25
TRIVENI ENGG	327.80	325.50 to 334.20
MUKTA ARTS	78.71	77.45 to 85.50
NAGPUR POWER	107.90	106.50 to 113.95
DYNACONS SYS	968.15	965.05 to 1005.80
PNB GILTS	105.00	103.50 to 106.85
TATA TELESER	58.65	57.26 to 60.00
WEPSOLN	26.07	25.60 to 26.75
TIPSINDUSTR	591.45	585.20 to 600.50
BABA ARTS	8.40	8.20 to 8.61
BALAJI TELE.	94.00	90.01 to 94.00
TYCHE INDS	136.15	134.00 to 136.20
PRITISHN COM	28.56	28.56 to 28.56
INDIAN OVER.	36.67	36.49 to 36.99
TAJ GVK HOTL	414.85	405.10 to 422.75
CREATIVE EYE	7.46	7.43 to 7.63
AXISCADES	1196.70	1181.00 to 1250.00
UMESL	5.82	5.71 to 6.30
BSOFT	369.80	368.15 to 374.10
AVANTEL LTD	132.95	132.15 to 135.30
MEGASOFT LTD	113.45	110.50 to 116.00
TRANSCORP IN	23.60	23.49 to 24.39
CEREBRA INTE	7.37	7.00 to 7.64
GODREJ CONS	1209.90	1198.05 to 1225.80
BF UTILI	725.95	717.55 to 737.40
UNITD SPR	1306.85	1302.85 to 1325.80
SANINFRA	9.36	9.35 to 9.75
MPS LTD	2200.25	2133.20 to 2227.55
CERA SANITAR	6494.95	6431.00 to 6532.20
BHARTI ARTL	1892.90	1868.10 to 1912.00
SHALIMAR WIR	20.57	20.26 to 21.89
GULSHAN POLY	167.25	165.50 to 169.00
PONNI SUG(ER	285.85	280.80 to 290.05
PUNJAB NATIO	106.85	106.55 to 107.60
ORACLE FIN	8549.00	8520.00 to 8655.00
HAZ MUL PRO	43.25	42.30 to 44.70
KAMAHOLDING	2983.60	2855.00 to 3009.95
APTECH LTD	128.70	128.00 to 131.90
UNITED BREWA	1902.20	1872.05 to 1945.95
NOIDA-TOLL B	3.76	3.75 to 3.97
GRANULES (I)	461.45	455.85 to 464.90
CANARA BANK	109.30	108.90 to 110.50
POKARNA LTD	924.75	911.35 to 948.00
DIVI\'S LAB.	6166.35	6091.95 to 6210.70
RAJAPAMILLS	888.85	886.00 to 919.90
NAVIN FLUORI	5042.95	4997.70 to 5163.90
UCOBANK	28.46	28.20 to 28.65
BAG FIL MED	6.32	6.20 to 6.88
SUPRAJIT ENG	448.80	441.45 to 456.75
TVSELE	395.10	385.10 to 410.00
INDRA GAS	204.95	202.35 to 206.40
TV TODAY	146.50	145.80 to 148.30
PALRED	51.28	51.18 to 51.28
PETRONET LNG	273.30	270.10 to 275.00
BIOCON LTD.	364.20	360.30 to 366.35
BANK MAHA	54.89	54.60 to 55.48
RK FORGINGS	578.60	568.85 to 580.95
DATAM GLOB	858.25	853.00 to 980.00
NDTV	131.10	124.00 to 131.10
TCS LTD.	3011.95	3003.90 to 3059.95
COFORGE	1655.15	1642.75 to 1665.90
GULFPETRO	41.90	41.09 to 42.34
WELENT	451.50	449.90 to 455.20
SALSTEEL	15.85	15.00 to 16.20
JBM AUTO	625.80	610.00 to 631.00
DWAR SUGAR	39.87	39.02 to 40.00
INDOCO REM	293.00	285.00 to 299.25
VIPCLOTHNG	36.43	36.11 to 38.72
XCHANGING	86.26	85.72 to 87.00
JINDALPH	830.00	830.00 to 830.10
PONDY OXIDES	1035.30	1028.55 to 1090.05
JPPOWER	18.25	18.19 to 18.89
3I INFOTECH	22.13	22.10 to 22.50
GOKALDAS	725.75	718.55 to 733.25
ALLSEC TECH	1010.35	997.10 to 1030.50
IIFL	448.55	442.45 to 451.00
MAN DRUGORG	81.11	80.00 to 82.85
SHOPPER STOP	533.10	511.50 to 541.00
NDL	3.47	3.42 to 3.51
BEEYU OVERSE	3.37	3.37 to 3.37
YES BANK	19.09	18.89 to 19.18
NECTAR LIFE	15.12	14.00 to 15.21
MSP STEEL	31.93	31.72 to 33.54
SPL INDS	35.00	34.75 to 37.00
KARNATAKA BK	170.95	170.00 to 171.65
MCLEOD RUSSE	38.33	35.35 to 39.00
FACOR ALLOYS	3.40	3.36 to 3.54
RANE MADRAS	840.75	813.80 to 842.90
FCS SOFTWARE	2.45	2.42 to 2.55
SUZLONENERGY	58.01	56.63 to 61.59
AURIONPRO SO	1424.45	1420.05 to 1480.00
RENUKA SUGAR	28.48	28.24 to 28.64
AIAENGINEER	3113.65	3088.00 to 3139.10
REPRO INDIA	474.80	460.60 to 489.00
BARTRONICSIN	12.65	12.54 to 13.01
CELEBRITYFAS	12.50	12.30 to 12.60
NITINSPINNER	337.20	331.00 to 347.85
ROYALORCH	414.80	410.00 to 421.35
CELLA	14.00	14.00 to 14.47
GUJ PETRONET	304.80	300.60 to 305.65
JAGRAN PRAK	72.28	71.93 to 73.50
GVK POWERINF	3.62	3.57 to 3.70
SAKUMA EXPO	2.54	2.50 to 2.56
KEC INTERN	831.15	803.80 to 865.00
GILLA ARBUT	118.95	118.55 to 122.55
BL KASHYAP	68.53	67.68 to 70.44
VISA STEEL	33.57	32.26 to 33.60
MPDL	46.10	44.06 to 46.23
GALLAN METAL	641.90	614.00 to 665.75
MALU PAPER	37.85	37.05 to 38.49
UTTAM SUGAR	244.55	238.05 to 248.70
STL GLOBAL	13.33	12.91 to 13.53
KEWAL KIRAN	504.50	492.10 to 514.40
RSYSTEMINT	423.90	422.25 to 443.70
EMKAY GLOB F	218.20	216.10 to 228.40
TANTIA CONS	27.64	27.64 to 27.64
LOKESH MACH	202.15	201.00 to 206.95
KAMDHENU	29.38	29.31 to 30.00
INDICAP	6.39	6.20 to 7.56
ALLCARGO	33.53	33.42 to 34.03
GMR INFRASTR	90.26	89.55 to 91.39
TECH MAH	1471.55	1469.35 to 1496.00
MAHINDCIE	397.70	395.80 to 399.55
VOLTAMP TRAN	7970.10	7931.45 to 8038.75
ATLANTA	33.80	31.52 to 34.20
ACTION CONST	957.10	937.85 to 979.00
GEECEE	360.70	358.75 to 366.15
FIEM INDS	1978.45	1862.10 to 2006.80
JHS SVEN	11.50	11.31 to 11.80
DCBBANK	123.05	120.65 to 124.00
GLOBAL VECT	215.90	210.00 to 219.95
INSPIRISYS	103.75	101.75 to 105.00
GTL INFRAST	1.52	1.46 to 1.54
SHIVAM AUTO	28.43	28.35 to 29.60
INFO EDGE	1353.35	1350.20 to 1398.20
TORNT POWER	1301.00	1296.00 to 1373.35
PARSVNATH	15.62	15.21 to 16.40
SUTLEJ TEXT	38.28	37.11 to 40.15
DAAWAT	445.80	443.00 to 454.50
SOBHA	1494.15	1491.00 to 1540.20
TANLA	622.90	609.00 to 625.00
ZEEMEDIA	12.62	12.58 to 12.80
SITINET	0.52	0.51 to 0.53
LUMAX TECH	1103.75	1030.65 to 1105.90
AUTOIND	71.43	68.01 to 72.45
NTWK MED INV	56.83	56.41 to 57.66
CAMBRIDGE	42.96	41.03 to 43.95
TECHNOCRAFT	2693.55	2650.00 to 2704.50
REDINGTON	240.05	235.35 to 241.30
CINELINE	89.50	88.10 to 100.00
PGIL	1335.95	1260.05 to 1343.40
POWER FINAN	408.30	407.30 to 423.55
AHLUWALIA CO	951.20	949.00 to 971.00
ORIENTAL	9.99	9.55 to 10.08
ELAND	25.50	25.50 to 25.50
IDEA	6.46	6.17 to 6.69
RAJ TELE	42.53	42.53 to 43.49
PAGE INDUSTR	44695.65	43801.45 to 44900.00
AMD INDUS	50.68	49.42 to 50.68
ASTRAL POLY	1312.90	1285.00 to 1342.55
INDBUL REAL	94.45	93.80 to 95.70
CAMLINFINE	206.75	199.90 to 213.80
ICRA	6151.20	6106.70 to 6262.00
DISH TV	5.15	4.92 to 5.20
SAHYA INDU	282.20	279.35 to 299.90
SREE RAYALA	623.35	618.20 to 627.50
TGBHOTELS	11.52	11.26 to 11.81
HILTON MET	57.00	56.38 to 58.50
DELTA CORP	83.51	83.40 to 85.15
MIC ELECTRON	47.90	46.18 to 49.52
INSECTCID	822.60	819.60 to 878.95
ASAHI SONG	300.90	296.00 to 323.10
TIME TECHNO	453.70	445.80 to 454.90
HGSL	537.00	530.00 to 540.75
NELCAST	162.40	159.90 to 166.35
V2RETAIL	1821.70	1760.00 to 1837.45
DLF LIMITED	768.95	758.80 to 778.00
TARMAT	56.54	55.58 to 58.46
ANKIT METAL	1.94	1.88 to 1.94
SUNPHA ADV	143.75	141.00 to 147.65
ALLIED DIGIT	160.25	159.20 to 162.90
ALPA LAB	98.55	95.05 to 98.90
SIR SHADI LA	234.35	230.00 to 234.45
OMAXE LTD	93.40	91.86 to 94.04
REFEX	377.20	348.80 to 380.00
CENTRAL BK	36.62	36.33 to 36.90
SEL MANUF	30.86	29.61 to 31.29
K.P.R. MILL	996.80	962.55 to 1002.55
TAKE SOLUT	9.93	9.93 to 9.93
VTM LTD	88.80	80.40 to 88.80
IWIND ENERGY	17.56	17.55 to 18.04
MAGNUM VENT	22.67	22.51 to 23.44
POWER GRID	290.55	288.40 to 291.25
KAVERI SEED	1075.75	1035.25 to 1095.00
PAISALO	30.48	30.42 to 30.97
MAANALU	108.75	107.20 to 111.50
ILFSENGG	33.31	32.66 to 33.99
PARLEIND	10.93	10.50 to 11.30
RELIGARE ENT	250.40	249.80 to 258.40
BARAK VALL	42.56	42.35 to 47.25
RATHI BARS	30.16	30.00 to 31.15
ADANI PORTS	1327.55	1298.85 to 1331.35
EDELWEISS	95.70	94.80 to 97.50
RGL	106.35	105.55 to 109.35
KOLTEPATIL	408.65	407.10 to 418.55
KAUSHAL INFR	833.65	818.30 to 848.90
TRIL	502.90	498.00 to 516.80
BRIGADE	961.95	934.75 to 971.35
MANAKSIA LTD	69.84	68.67 to 70.31
PPAP	226.80	218.15 to 226.80
KUANTUM	114.95	114.10 to 117.45
RPOWER	43.27	43.00 to 44.98
J KUMAR INFR	660.50	658.20 to 699.00
CORDS CABLE	178.45	175.75 to 179.40
KNR CONST	198.35	197.75 to 202.25
SHRIRAM EPC	11.61	11.50 to 12.25
BANG	51.46	50.31 to 52.71
IRB INFRA	44.96	44.85 to 46.45
GSS INFOTECH	30.00	30.00 to 32.20
V GUARD IND	372.85	363.75 to 375.10
RECLTD	378.30	377.45 to 386.85
GOKAK TEXTI	99.00	94.10 to 99.00
IBVENTURES	59.05	58.70 to 61.37
TITAGARH WAG	823.00	815.00 to 825.85
KIRI DYES	526.35	525.50 to 537.40
ABML	168.95	168.00 to 171.95
JAIBALA IND	102.00	101.40 to 105.55
BAJAJ FINSE	1993.70	1953.45 to 2016.00
GOKUL REFOIL	41.01	40.90 to 42.00
RPG LIFESCI	2280.50	2253.00 to 2304.35
NIRAJ CEMENT	47.49	46.05 to 52.99
ARCHIDPLY IN	101.30	100.00 to 102.00
SOMI CONVEY	148.60	147.90 to 153.65
LGB FORGE	9.90	9.90 to 10.20
SICAGEN IND	69.49	69.05 to 74.40
20 MICRONS	227.40	226.50 to 230.55
ALKALI	87.46	86.39 to 91.89
ISGEC	1005.45	981.25 to 1014.30
MAH HOLIDAY	354.85	353.55 to 364.35
BENGLA& ASM	8041.80	8000.00 to 8199.90
NHPC	82.78	81.98 to 83.50
SURYAMBA SP	142.20	137.90 to 145.00
OIL INDIA	401.50	396.80 to 406.80
BHILWRA TEC	48.05	46.25 to 48.38
EXPLEOSOL	1025.05	1006.60 to 1095.00
RTNPOWER	12.15	12.03 to 12.28
DEN NETWORK	35.38	34.93 to 35.94
ASTEC LIFE	798.85	795.10 to 824.30
DLINK IND	496.40	491.95 to 507.95
GODREJ PROP	2002.85	1953.80 to 2036.00
D B CORP	267.35	265.75 to 271.50
MBL INFRA	39.78	38.01 to 40.50
JUBL FOOD	635.00	634.05 to 649.80
VASCON ENG	49.47	48.60 to 50.30
D B REALTY	183.35	180.70 to 184.95
EMMBI	101.10	101.00 to 103.30
HATHWAY CAB	14.42	14.36 to 14.52
ARSS INFRA	49.29	49.24 to 50.15
TEXMO PIPES	56.75	56.38 to 59.02
SUNDARAMMUL	1.99	1.91 to 2.05
ROSSELL IND	67.96	66.30 to 71.80
MAN INFRA	159.15	155.70 to 160.15
TAMBOLI CAP	157.00	154.70 to 164.95
PERSISTENT	5231.15	5224.00 to 5312.85
INTRASOFT	100.90	100.55 to 103.80
GOENKA DIAM	0.88	0.82 to 0.88
KCP SUGAR IN	31.03	30.75 to 31.45
KIRLOSKAR EL	117.25	115.05 to 119.20
SJVN	92.68	91.84 to 93.32
EMAMI PAPER	94.21	92.83 to 94.60
KRITI NUTRI	100.60	100.10 to 101.10
HMVL	87.18	85.05 to 87.18
EMAMIREAL	114.00	111.30 to 114.00
BAJAJCON	225.45	223.50 to 227.50
PRAKASHSTL	5.82	5.71 to 5.92
GPPL	153.70	152.90 to 157.30
SASTASUNDR	274.55	272.65 to 281.15
CAREERP	139.30	135.90 to 156.70
RAMKY INFRA	562.50	556.05 to 565.00
GREENPOWER	14.30	14.10 to 15.04
CANTABIL	247.75	240.75 to 251.50
ASHOKA	178.40	177.30 to 181.55
CEBBCO	325.00	317.50 to 326.75
OBEROI REAL	1645.30	1624.00 to 1660.50
PRESTIGE	1629.10	1613.00 to 1650.00
GYSCOAL	3.34	3.20 to 3.41
GRAVITA	1740.65	1727.00 to 1798.15
RPP INFRA	109.75	108.95 to 112.90
RDB REALTY	41.60	40.42 to 43.99
MOIL LTD	327.60	323.00 to 328.15
KESAR TERMI	86.01	85.76 to 88.00
A2ZINFRA	18.96	18.96 to 20.10
RAVI KUMAR	27.61	27.61 to 28.47
PUNJABNSIND	28.38	28.16 to 28.67
FMNL	12.28	12.25 to 13.50
SURANASOL	31.48	31.31 to 32.09
KALYANI INV	4829.05	4700.25 to 4847.10
BF INVEST	462.85	455.05 to 469.10
SUMMIT SECU	1954.55	1912.20 to 1991.90
INNO INVEST	106.05	102.95 to 113.75
TEXMACO RAIL	134.40	133.85 to 136.00
IND TERRAIN	36.65	35.98 to 37.44
FINEOTEX CH	244.80	236.10 to 246.55
DHUNINV	1434.30	1430.10 to 1454.50
ZEN TECH	1430.50	1423.95 to 1476.70
LOVABLE	93.75	93.67 to 104.98
PTCFIN SER	38.98	38.27 to 39.23
CIL NOVA	59.94	56.06 to 63.80
VMS INDUSTR	31.83	29.90 to 32.05
KARMA ENERG	57.27	53.22 to 57.34
EBIXFOREX	198.85	198.35 to 209.80
RUSHIL DECOR	21.62	21.40 to 22.13
ENKEI WHEEL	482.30	470.00 to 497.50
KRIINFRA	3.90	3.90 to 3.90
INVENTURE	1.49	1.48 to 1.55
BROOKS LABS	148.65	145.60 to 152.00
RUPA & CO	196.20	195.00 to 198.05
ALEM PHARMA	973.30	963.35 to 980.05
PG ELECTRO	528.70	520.65 to 556.45
RDB RASAYAN	160.65	159.80 to 171.90
TIJARIA PPL	7.83	7.62 to 8.01
FLEXITUFF	19.35	19.35 to 19.97
TRIVENITURB	525.85	507.00 to 526.75
INDO THAI	171.00	167.15 to 174.90
ESSAR SHIP	25.37	25.01 to 25.95
APL APOLLO	1607.35	1601.05 to 1627.80
GPT INFRA	115.80	110.25 to 118.05
FERVENTSYN	23.90	23.62 to 24.55
TERASOFTWARE	294.10	289.05 to 294.90
PMCFIN	2.11	2.09 to 2.16
ORIENT REF	490.60	484.45 to 495.40
SCHNEIDER	872.00	826.60 to 893.90
NBCC	105.60	103.10 to 106.85
MT EDUCARE	2.14	2.14 to 2.33
HEXATRADEX	176.60	175.95 to 179.85
TBZ LTD	190.55	188.90 to 192.55
VSSL	253.50	251.70 to 262.55
SPECIALITY R	123.95	123.00 to 125.95
LYPSA GEMS	7.09	6.93 to 7.20
RTNINFRA	51.65	51.54 to 53.21
JTL INFRA	68.74	66.64 to 70.00
AMTL	27.51	26.66 to 28.99
NECC LTD	21.97	21.50 to 22.50
SAREL	1010.70	1001.40 to 1024.45
DUCON	5.46	5.14 to 5.95
SRG HFL	310.00	306.50 to 328.95
SUPREMEX	20.44	20.35 to 21.85
STEEL EXCH	10.17	10.12 to 10.46
CIGNITI TECH	1558.45	1542.85 to 1564.90
CARERATING	1614.65	1611.30 to 1644.10
PC JEWELLER	12.87	12.81 to 13.25
BH INFRATEL	337.60	328.90 to 341.10
VMART	766.85	750.35 to 782.00
MUKTA	3.10	3.10 to 3.20
SBISENSEX	897.14	893.02 to 904.00
REPCO HOME	370.50	367.90 to 380.70
SREELEATHER	233.80	231.10 to 237.70
SHARDA MOTOR	1037.65	1019.10 to 1049.00
BINNY MILLS	219.40	205.00 to 219.40
JUSTDIAL	829.15	824.15 to 879.95
KHOOBSURAT	0.64	0.63 to 0.64
ORIENT CEM	238.45	237.65 to 242.55
IBUL HSG FIN	118.50	118.25 to 121.70
TIGER LOGS	44.58	44.25 to 45.90
JKAGRI GEN	429.00	414.00 to 429.95
TRIMURTHI	41.29	39.00 to 41.69
JIN POLY INV	737.75	734.00 to 750.65
M100	61.49	61.40 to 61.87
CAPTAIN POLY	70.42	70.15 to 71.93
ARNOLD HOLD	23.68	23.40 to 24.84
SUNIL HEALTH	76.17	76.10 to 78.00
NATH BIOGEN	173.80	171.25 to 175.95
AGRI TECH	138.60	138.35 to 144.00
CHEMTECH IND	107.95	107.00 to 112.50
DENIS CHEM	95.69	95.52 to 98.00
KIRAN VYPAR	216.25	212.60 to 225.00
ANISHA IMPEX	224.35	221.25 to 234.00
MANGALAM IND	1.51	1.50 to 1.55
VFL	3.86	3.86 to 3.86
PHOENIX TN	170.85	169.45 to 172.50
CPSE ETF	90.60	90.44 to 91.41
JOONKTOLLEE	112.00	112.00 to 119.50
SHARP INV	0.61	0.59 to 0.61
WONDERLA	596.60	583.40 to 601.05
ADHUNIKIND	39.58	38.34 to 40.13
MAESTROS ELE	151.50	150.00 to 155.95
MONEYBOXX	143.60	141.50 to 147.90
CTL	17.32	17.10 to 17.90
CROWNTOURS	75.00	75.00 to 80.00
GULFOIL LUB	1185.25	1162.20 to 1192.00
TOYAMIND	1.07	1.04 to 1.08
RTFL	46.53	46.53 to 46.53
VRL	176.80	171.00 to 179.00
SNOWMAN	53.60	53.20 to 54.60
QGO	46.89	45.15 to 47.79
SHARDACROP	995.15	966.00 to 999.45
NETFSENSEX	926.61	922.02 to 931.50
SHEMAROO	118.30	115.00 to 118.50
ULTRACAB	9.54	9.40 to 9.94
ETIL	8.40	7.87 to 8.63
ATISHAY	127.35	126.00 to 129.90
PDSMFL	324.70	317.10 to 335.90
PANACHE	40.32	37.51 to 40.74
CRANE INFRA	18.51	17.77 to 18.55
AKASHDEEP	8.88	8.06 to 9.29
GBFL	9.59	9.12 to 9.81
GILADAFINS	11.73	11.05 to 11.92
INTELLECT	937.55	928.95 to 943.95
MONTECARLO	569.35	550.00 to 572.45
JSTL	39.53	39.40 to 40.92
EMERALD	76.36	76.36 to 76.36
MKEXIM	73.75	73.10 to 79.79
MCLOUD	77.03	74.17 to 78.26
KANCHI	432.05	422.50 to 439.70
COSYN	22.57	21.74 to 22.81
KARNAVATI	1.85	1.60 to 1.95
MERCANTILE	26.43	25.51 to 27.75
SONAL	99.00	99.00 to 103.58
ALFL	1.35	1.30 to 1.35
GENUSPAPER	17.86	17.68 to 18.13
CONCORD	51.00	51.00 to 51.00
MANVIJAY	10.43	10.30 to 10.70
GRNLAM IND	217.65	207.65 to 226.00
TALBROSENG	578.00	572.00 to 582.95
PTCIL	13677.40	13570.15 to 13912.70
NEIL	8.73	8.22 to 8.98
ASHFL	24.75	24.11 to 27.50
BEEKAY	488.80	482.65 to 505.00
SETFBSE100	287.45	282.10 to 289.25
FRASER	8.97	8.71 to 9.61
TTIL	10.15	9.82 to 10.25
SVPHOUSING	37.73	37.57 to 38.50
MANAKSTELTD	60.51	59.15 to 60.51
MNKALCOLTD	30.23	29.99 to 31.28
MNKCMILTD	146.10	144.85 to 149.00
IMAGICAA	57.75	57.57 to 59.80
INOXWIND	139.95	135.55 to 145.70
HKG	5.84	5.76 to 6.14
VRLLOG	280.05	275.75 to 289.30
BODHTREE	31.75	29.85 to 31.97
MEP	1.70	1.70 to 1.73
VEGETABLE	4.03	3.93 to 4.44
PANTH	8.77	8.31 to 8.87
SHIVALIK	508.05	504.00 to 524.00
PNCINFRA	309.70	307.30 to 313.00
ARFIN	34.42	33.06 to 35.98
HAWAENG	123.00	123.00 to 126.90
AEL	145.45	143.45 to 148.75
SATIA	80.60	80.34 to 81.44
GARMNTMNTR	1.60	1.55 to 1.60
SPORTKING	107.65	107.25 to 110.00
LOYAL	238.35	236.80 to 238.35
GGPL	2.77	2.60 to 2.98
BALKRISHNA	20.11	19.78 to 23.83
SCFL	7.32	7.10 to 7.58
ADANITRANS	818.35	784.00 to 821.00
DRHABEEB	21.74	21.74 to 21.74
SYNGENE	663.55	663.00 to 681.20
MSL	171.00	169.15 to 176.00
KAYA	429.90	427.00 to 430.00
SYMBIOX	2.64	2.56 to 2.80
ORTINLAABS	12.88	12.88 to 12.88
MJCO	177.65	175.65 to 179.80
BINDALAGRO	42.07	41.50 to 42.45
OZONEWORLD	4.18	3.86 to 4.35
AKSPINTEX	1200.80	1161.10 to 1214.00
ARVSMART	596.80	586.00 to 598.45
THINKINK	0.26	0.25 to 0.27
UTISENSETF	891.31	891.31 to 895.79
VETO	112.95	112.20 to 119.00
NAVKARCORP	121.30	120.00 to 123.25
SHREEPUSHK	352.85	351.90 to 368.65
GUJGAS	427.20	422.85 to 428.25
SADBHIN	3.59	3.49 to 3.59
SALAUTO	237.80	236.30 to 249.00
BELLACASA	402.45	400.80 to 419.15
MALLCOM	1224.70	1208.20 to 1247.95
VAL	6.36	6.29 to 6.70
SATIN	140.15	139.80 to 142.00
GENCON	41.09	39.31 to 41.58
TEJNAKSH	18.52	18.05 to 19.34
IDFCFIRSTB	69.88	68.85 to 70.40
SHK	214.50	212.75 to 221.15
SHREEGANES	0.79	0.78 to 0.79
LICNETFN50	276.25	272.86 to 280.00
SXETF	91.37	91.05 to 92.20
CREATIVE	568.70	560.00 to 570.00
AAYUSH	126.10	126.10 to 126.10
LUXIND	1327.25	1265.45 to 1334.30
ABHIINFRA	6.45	6.45 to 6.48
NH	1833.35	1804.25 to 1845.75
MISHTANN	6.02	5.96 to 6.10
AINFRA	21.44	20.96 to 21.98
BCLENTERPR	0.69	0.68 to 0.69
PRECAM	178.10	171.85 to 183.50
TEAMLEASE	1785.90	1740.00 to 1811.80
BESTAGRO	385.35	379.65 to 392.00
QUICKHEAL	285.50	282.95 to 288.30
KAPILRAJ	6.44	6.44 to 6.44
KPEL	422.60	420.00 to 432.00
GOKULAGRO	305.75	298.10 to 314.85
SIMBHALS	14.95	14.54 to 16.00
MNIL	23.88	22.05 to 23.99
UMIYA	29.63	29.63 to 29.63
BHARATWIRE	185.35	177.35 to 191.80
INFIBEAM	14.94	14.86 to 15.13
RADHEY	284.45	265.05 to 284.45
SUPERIOR	1.40	1.40 to 1.65
RPEL	603.50	599.20 to 615.85
LANCER	12.65	12.44 to 13.32
BAJAJHCARE	444.50	442.85 to 455.50
CROMPTON	325.55	324.25 to 329.00
PILANIINVS	5015.75	4960.00 to 5071.40
PARAGMILK	226.60	215.65 to 228.20
MADHAVIPL	12.05	11.96 to 12.35
NAGARFERT	5.95	5.93 to 6.13
TAALENT	3148.30	3076.00 to 3215.00
MGL	1339.80	1303.00 to 1343.90
ZEAL	11.04	11.00 to 11.22
QUESS	266.70	263.05 to 271.05
DIGJAMLTD	53.00	53.00 to 56.00
ICICIMCAP	17.27	17.27 to 17.35
HUIL	2089.45	2020.00 to 2175.80
LLOYDSTEEL	69.24	68.72 to 70.99
KPL	1000.05	982.45 to 1096.95
LTI	5098.70	5026.35 to 5122.45
EASTWEST	5.44	5.20 to 5.60
BSLSENETFG	81.34	80.00 to 81.79
ADVENZYMES	309.45	308.05 to 316.80
LAHL	6.93	6.36 to 6.93
SPAL	804.10	795.30 to 832.00
BIGBLOC	50.94	49.96 to 51.50
RBLBANK	259.20	252.05 to 260.45
BLS	372.30	371.00 to 377.60
MITSU	108.40	98.30 to 112.60
LTTS	4163.50	4154.00 to 4186.05
GNA	303.50	298.75 to 305.20
RADHIKAJWE	95.13	92.60 to 95.90
ARCFIN	0.85	0.85 to 0.87
HPL	487.30	472.25 to 490.05
SAGARSOFT	145.85	142.50 to 147.00
VALIANTORG	367.50	362.05 to 383.00
SHASHIJIT	5.40	5.01 to 6.03
PNBHOUSING	786.10	770.60 to 789.00
SOUTHERNIN	24.42	24.03 to 28.37
LKPSEC	18.77	18.26 to 18.95
OSIAJEE	276.35	268.00 to 284.55
NIDL	54.05	53.25 to 55.95
TCIEXP	694.85	674.45 to 702.00
DHANVARSHA	10.45	10.45 to 10.45
PRICOLLTD	443.15	432.50 to 445.00
JITFINFRA	299.00	293.80 to 314.30
PARMAX	36.26	36.16 to 39.77
RADIOCITY	8.49	8.34 to 9.85
CHEMCRUX	114.15	110.00 to 119.00
STARLINE	6.25	6.20 to 6.38
SCHAND	197.05	193.00 to 205.80
MEERA	69.75	68.60 to 71.20
HUDCO	210.90	209.75 to 213.00
PSPPROJECT	666.15	646.85 to 669.55
TEJASNET	572.00	558.80 to 588.10
ERIS	1734.15	1718.65 to 1815.00
GTPL	114.95	114.35 to 117.55
7NR	4.91	4.65 to 5.07
SALASAR	6.99	6.96 to 7.08
AVADHSUGAR	432.45	428.65 to 437.95
MAGADHSUGAR	517.05	503.25 to 517.05
SIS	355.10	350.30 to 359.30
COCHINSHIP	1721.40	1693.30 to 1725.00
SMSLIFE	1074.30	1074.30 to 1084.30
KIOCL	334.35	326.65 to 337.55
SMRUTHIORG	117.15	117.00 to 121.00
DIXON	16756.55	16451.45 to 16920.65
BRNL	18.98	18.96 to 19.99
LASA	9.30	9.30 to 10.20
MATRIMONY	500.55	498.45 to 513.30
RELHOME	4.65	4.47 to 4.79
CAPACITE	280.10	277.85 to 283.20
PQIF	42.50	41.60 to 43.60
DIAMONDYD	920.10	906.50 to 943.00
SISL	160.10	159.50 to 167.60
VANTABIO	25.64	25.64 to 25.64
IRIS	309.05	307.55 to 321.95
GODREJAGRO	751.05	744.90 to 760.00
MASFIN	307.45	306.15 to 313.45
IEX	140.95	138.70 to 141.50
NAM-INDIA	828.95	805.15 to 833.80
MAHLOG	324.95	323.20 to 329.60
IFGLEXPOR	231.00	229.40 to 236.10
KHADIM	246.05	245.25 to 255.90
5PAISA	365.95	364.40 to 374.65
SBRANDS	13.49	13.49 to 13.49
SHARIKA	13.48	12.74 to 13.63
ICICIB22	107.72	107.56 to 108.98
DNAMEDIA	4.72	4.47 to 5.29
DYNAMIC	390.10	389.00 to 399.25
SHALBY	201.60	201.25 to 206.45
ASTRON	14.26	13.97 to 15.50
NEWGEN	886.70	877.20 to 892.90
PRAXIS	10.85	10.36 to 11.29
AMBER	7438.85	7160.05 to 7495.00
GALAXYSURF	2238.45	2230.00 to 2284.50
GGL	4.47	4.33 to 4.70
IWP	39.29	38.60 to 40.20
TDSL	8.35	8.17 to 8.60
SHIVAMILLS	69.73	68.50 to 74.79
YSL	37399.95	36055.00 to 38250.00
KANCOTEA	66.14	64.25 to 66.50
HGINFRA	974.80	962.00 to 979.30
INFLAME	218.25	210.00 to 219.00
BPLPHARMA	1449.05	1448.00 to 1454.00
BDL	1606.75	1586.05 to 1629.00
ADVITIYA	7.22	7.12 to 7.45
BANDHANBNK	167.00	164.80 to 169.20
HAL	4511.80	4503.65 to 4598.95
SANDHAR	423.10	412.10 to 432.00
BENARA	15.90	15.90 to 15.90
MIDHANI	391.30	390.15 to 402.35
OBCL	54.51	54.51 to 55.00
CHEMFABALKA	680.10	673.70 to 699.30
ORIENTELEC	212.45	203.40 to 213.60
AKSHAR	0.52	0.50 to 0.52
ICICI500	38.37	37.91 to 38.66
INDOSTAR	271.85	267.25 to 279.00
PARVATI	7.36	7.33 to 7.60
INNOVATORS	198.95	194.00 to 200.55
ZIMLAB	72.05	70.00 to 76.85
AFFORDABLE	397.80	393.00 to 406.95
DOLLAR	364.85	351.60 to 370.60
PALMJEWELS	27.16	26.06 to 27.76
WAA	66.85	66.85 to 66.85
ADANIGREEN	941.10	926.70 to 955.40
SOLARA	607.20	596.95 to 610.60
RITES	251.25	250.00 to 253.80
FINEORG	4801.15	4766.60 to 4880.80
VARROC	540.20	520.85 to 544.00
HITECHWIND	7.08	6.61 to 7.28
VIVANTA	2.53	2.31 to 2.60
ASRL	9.60	9.50 to 9.98
IRCON	167.25	166.30 to 169.00
SETFSN50	891.95	891.30 to 901.60
MANORAMA	1389.70	1366.65 to 1418.80
AAVAS	1671.30	1665.35 to 1705.40
AAL	660.55	655.05 to 674.10
DOLFIN	190.20	185.00 to 199.55
SHUBHAM	34.01	32.50 to 34.25
BCPL	79.61	78.10 to 80.49
ADANIGAS	623.85	609.00 to 628.80
PHOSPHATE	158.00	158.00 to 160.00
NIVAKA	3.83	3.50 to 3.86
ABSLNN50ET	70.19	70.00 to 71.04
NILASPACES	13.68	13.18 to 13.75
TREJHARA	205.35	205.00 to 232.00
DECCAN	19.21	18.65 to 19.94
AXITA	8.81	8.80 to 8.93
KPIGLOBAL	515.35	513.30 to 527.00
CESCVENTURE	890.00	881.35 to 899.00
SPENCER	56.69	55.87 to 57.69
XELPMOC	89.01	89.01 to 91.87
RITCO	277.15	273.95 to 281.25
KRANTI	83.85	80.35 to 88.00
ANUP	2336.75	2219.85 to 2370.75
ARVINDFASN	519.25	500.10 to 524.00
UTISXN50	88.95	88.95 to 89.84
MSTC	471.80	447.80 to 484.00
EMBASSY	385.17	384.15 to 388.32
NSL	196.45	192.20 to 199.45
RVNL	323.90	322.65 to 330.65
KPITTECH	1208.65	1202.00 to 1229.95
VIKASMCORP	2.17	2.14 to 2.24
NEOGEN	1422.00	1400.05 to 1432.25
PPL	317.75	299.55 to 327.00
DGCONTENT	39.90	37.16 to 39.90
INDIAMART	2574.00	2516.05 to 2585.00
DCMNVL	172.00	165.00 to 173.45
ICICIBANKN	57.14	57.07 to 57.49
NETFSNX150	87.29	86.50 to 88.04
ICICIBANKP	27.10	27.07 to 27.28
SPANDANA	242.45	238.10 to 244.00
SWSOLAR	268.95	268.20 to 274.45
IIFLWAM	1061.85	1038.75 to 1073.45
FLUOROCHEM	3394.40	3378.45 to 3438.00
IRCTC	722.10	720.65 to 731.55
VISHWARAJ	8.76	8.62 to 9.03
GREENPANEL	268.85	267.80 to 275.95
SHAHLON	17.26	17.05 to 19.60
ABSLBANETF	56.86	56.65 to 57.51
CSBBANK	380.70	365.00 to 382.10
UJJIVANSFB	43.10	41.79 to 43.33
PRINCEPIPE	331.70	292.60 to 349.25
EBBETF0430	1528.00	1528.00 to 1529.00
ARTEMISMED	241.95	238.30 to 247.40
SUMICHEM	576.95	575.45 to 595.45
ICICIM150	21.92	21.71 to 22.06
UNIVPHOTO	246.25	246.05 to 256.85
SUVENPHAR	899.00	884.85 to 921.70
SBICARD	811.80	790.95 to 815.95
ROJL	2.29	2.15 to 2.30
11GPG	2.36	2.35 to 2.67
11MPD	2.83	2.78 to 3.05
11AGG	38.77	37.00 to 39.35
POWERINDIA	19783.45	19638.45 to 20744.95
AARTISURF	479.25	472.00 to 489.90
ROSSARI	638.85	630.00 to 643.45
NDRAUTO	998.95	972.05 to 1011.00
EBBETF0431	1366.80	1366.80 to 1370.43
SBGLP	41.62	41.51 to 42.20
MAXHEALTH	1211.30	1206.65 to 1232.95
ICICITECH	37.83	37.67 to 38.10
MAXINDIA	208.50	202.60 to 210.90
HBANKETF	57.20	57.09 to 57.65
UTIBANKETF	57.39	56.96 to 57.89
HAPPSTMNDS	584.00	581.50 to 588.40
ROUTE	884.40	867.00 to 894.95
ADVAIT	1899.40	1881.05 to 1984.05
CAMS	3897.90	3835.30 to 3917.10
CHEMCON	223.25	221.45 to 227.00
SECMARK	131.40	131.40 to 141.95
ICICISENSX	926.19	925.03 to 930.70
FELDVR	3.45	3.32 to 3.45
JISLBNDVR	28.59	28.50 to 29.29
SCAPDVR	0.45	0.43 to 0.45
KARUR VY(PS	262.90	259.90 to 266.00
TIDE WATE(PS	1617.80	1595.00 to 1639.95
HISARMET(PS	182.45	181.65 to 190.10
DE NORA	830.85	830.00 to 858.85
SAKSOFT LTD	208.05	204.05 to 208.65
SALONA COTSP	241.05	241.05 to 251.00
KCP LTD	209.15	204.95 to 212.75
SUNDARAM FIN	4782.60	4504.95 to 4822.00
SUNDARAM BRK	782.25	778.85 to 799.20
WHEELS INDIA	727.20	723.50 to 737.00
LAMBODHARA T	118.75	117.55 to 124.30
ORISSA MINE	4949.95	4877.25 to 5017.95
JUNIORBEES	724.15	721.62 to 728.77
BANKBEES	575.64	574.80 to 579.49
QUANTUM INDX	2730.00	2728.00 to 2730.00
MADRASFERT	88.57	88.28 to 90.35
98EFIL30	1000.00	987.00 to 1000.00
BNK CAPITAL	332.15	325.00 to 348.00
PRAG BOSIMI	2.10	2.03 to 2.20
ENVAIN ELECT	72.92	69.17 to 78.97
VICTORIA MIL	6026.60	6000.00 to 6299.00
KAYCEE IND	1134.40	1055.00 to 1156.95
EMPOWER	1.32	1.06 to 1.52
VINADITYA TR	60.19	60.03 to 62.38
INFORMEDTEC	72.80	72.80 to 74.60
NATIONAL STD	1875.60	1823.40 to 1955.00
GENESYS INT.	571.85	566.20 to 603.45
ARIH SUPER	414.70	412.55 to 417.85
M.P.AGRO IND	10.45	10.45 to 10.45
KEY CORP.LTD	125.65	125.35 to 125.65
NITINCAST	632.90	630.50 to 690.00
CRAVATEX	450.25	445.50 to 469.85
ISL CONSULT	27.18	27.00 to 29.90
SILVEROAK	6.53	6.00 to 6.53
VBC FERRO	45.94	45.55 to 50.00
ACROW INDIA	688.00	688.00 to 688.00
PM TELELINN	6.85	6.85 to 7.19
SHARDA ISPAT	275.90	262.20 to 275.90
SPECTRA IND.	4.19	4.19 to 4.19
SOLID STONE	31.06	31.05 to 34.15
HIM.FIBRES	36.72	32.00 to 38.40
KUSHIND	8.14	7.65 to 8.70
BHILWARA SP.	116.60	115.80 to 121.00
SARUPINDUS	92.25	90.00 to 94.50
SRI KPR IND	27.97	27.52 to 28.98
SOUTH.LATEX	25.05	25.05 to 25.05
MADHAV MARB.	44.20	43.45 to 45.69
ATHENAGLO	90.90	88.40 to 100.00
DHINDIA	188.70	188.00 to 198.95
MAHAAN FOODS	96.57	96.57 to 100.63
ARCEE INDUST	5.95	5.67 to 5.95
PASARI SPIN	8.85	8.80 to 9.10
NAGREEKA EXP	25.97	25.58 to 28.12
SAMBANDAM SP	124.50	122.00 to 128.95
DIAMONPOWER	147.05	144.55 to 161.95
PEARL POLYME	31.93	30.71 to 33.56
TAMIL.TELE.	15.84	15.84 to 15.84
NETWORK LTD.	24.47	24.11 to 24.98
MARTIN BURN	66.09	64.66 to 66.10
GUJ.RAFFIA	37.30	36.62 to 39.00
LACTOSE(I)	97.62	96.51 to 98.60
BHASKAR AGRO	113.05	107.65 to 115.20
GAGAN GASES	20.10	20.00 to 20.13
SHUKRAPHAR	18.84	17.06 to 18.84
SDL	20.81	20.81 to 20.81
JAUS POLYMER	7.00	7.00 to 7.00
GALAXY BEAR.	885.25	870.00 to 926.00
KARAN WOO-SN	5.69	5.42 to 5.69
SHETRON LTD	151.65	147.65 to 156.05
SPENTA INT.	103.15	102.70 to 103.85
ROYAL CUSHIO	23.59	23.02 to 24.05
DATASOFT APP	95.98	94.14 to 102.16
INDRAYANI BI	13.13	12.50 to 13.92
PRATIK PANEL	6.00	5.85 to 6.42
THAKKERS DEV	165.00	165.00 to 169.90
ASHIRWAD STL	29.37	29.30 to 29.99
TRANS FINANC	12.13	11.66 to 14.95
SHBAJRG	197.25	197.20 to 206.00
RAJ PACKAGIN	26.30	25.78 to 26.99
NATRAJ PROTE	38.36	37.15 to 40.20
NPR FINANCE	26.74	25.51 to 27.50
SABOO BROS.	42.96	42.96 to 42.96
QUANTUM DIG.	21.70	21.60 to 21.70
ASHISH POLY.	35.89	34.51 to 37.49
CINERAD COMM	67.25	65.55 to 71.44
ARCHANA SOFT	31.61	31.61 to 31.61
GOWRA LEASNG	92.60	91.00 to 93.50
SSPDL LTD	18.96	18.95 to 18.98
S.I.CAPITAL	38.00	38.00 to 39.42
ROOPA INDUS	52.01	49.95 to 54.41
RUBRA MEDICA	39.50	39.50 to 39.50
GOTHI PLASCO	41.82	41.81 to 43.20
VIRTUALSOFT.	21.02	19.54 to 22.90
COLINZ LABOR	43.07	42.60 to 43.07
PARAGON FIN.	51.68	51.68 to 51.68
SUNEDISON	665.20	665.00 to 703.50
BERVIN INV.	57.01	57.01 to 57.01
SANJIVANI PA	214.70	207.00 to 227.50
VISION CORPO	2.96	2.76 to 3.04
AMARDEEP IND	0.78	0.71 to 0.79
STAMPEDE CAP	0.50	0.48 to 0.51
GINI SILK MI	83.82	80.50 to 84.00
NATURA HUE C	8.96	8.20 to 9.97
ZENITHSTL	7.92	7.68 to 8.18
SAWACA BUSI	0.43	0.43 to 0.44
SINDHU TRADE	23.95	23.83 to 24.57
VIRGOGLOB	4.51	4.47 to 4.93
IMPEX	1.90	1.90 to 2.02
JSWHL	17783.45	17600.00 to 18097.95
BANNARI AMMA	29.07	28.80 to 30.03
RICHA IND	1.65	1.63 to 1.72
HARYA CAPFIN	178.25	175.00 to 185.00
NAHAR CAP	305.85	289.50 to 306.00
WELSPUN INV	909.90	884.00 to 949.90
BEDMUTHA IN	138.40	136.80 to 138.40
VASWANI IND	53.12	51.20 to 53.46
LESHAIND	1.20	1.18 to 1.22
AIML	2.84	2.77 to 3.00
NIBE	1192.30	1168.80 to 1239.00
OONE	9.25	7.40 to 9.25
QUEST SOFTEC	25.47	25.00 to 26.65
ICICINF100	28.27	28.06 to 28.68
UNISHIRE	1.90	1.72 to 1.90
TRIVENI ENT	1.64	1.58 to 1.66
MEL	15.92	15.01 to 16.50
SRESTHA	0.38	0.37 to 0.40
RAMASTEEL	10.61	10.34 to 10.75
NEERAJ	19.09	19.00 to 19.09
GMLM	49.45	48.51 to 52.00
APOORVA	30.18	27.93 to 31.82
DELTA	14.01	14.01 to 14.01
RGF	0.53	0.51 to 0.56
RCL	2.05	2.05 to 2.17
ADVIKCA	1.34	1.30 to 1.39
NINSYS	417.15	415.10 to 429.45
MIL	32.87	32.71 to 34.84
NARAYANI	7.00	6.12 to 7.15
GOVNOW	5.77	5.77 to 5.77
FRANKLININD	0.99	0.99 to 1.03
IFL	0.76	0.76 to 0.81
PRIMEFRESH	160.85	145.00 to 170.80
SCPL	239.15	233.95 to 253.70
MEGASTAR	232.55	230.00 to 233.40
RAWEDGE	22.06	21.62 to 23.22
ASHNI	2.97	2.93 to 3.01
AMINTAN	2.08	2.06 to 2.12
SMGOLD	15.27	15.17 to 15.83
10GPG	2.18	2.10 to 2.39
BILLWIN	27.66	27.66 to 27.66
ANGELBRKG	2666.70	2644.00 to 2736.00
XPRO INDI(PS	1126.70	1122.05 to 1141.20
INDIA MOTOR	1052.60	1044.00 to 1090.00
985EFL28	980.04	979.11 to 990.00
880IIFCL29	1121.02	1120.75 to 1121.02
ROLLATAINER	1.45	1.41 to 1.45
JSL LTD.	1269.25	1267.95 to 1285.00
JOSTS ENG.	394.30	380.00 to 409.90
GUJCHEM DIST	384.25	340.50 to 399.00
SEL	40.87	40.86 to 45.00
PARSHARTI IN	185.90	183.50 to 190.00
RELIC TECHNO	78.50	78.50 to 78.60
DHANAL.COTEX	144.60	144.60 to 144.60
SOUTH.MAGNES	117.45	116.10 to 123.85
KALYANI FORG	709.00	652.10 to 709.00
GLITTEK GRAN	10.24	10.24 to 10.24
RAGHUVIR SYN	127.55	126.75 to 129.90
NAT.PLYWOOD	3.99	3.99 to 4.20
DYNAVISION	243.75	243.10 to 259.00
DUTRON POLY.	126.75	123.60 to 126.75
TARAI FOODS	7.61	7.60 to 8.38
PRIME INDS.	55.58	52.41 to 59.68
KAKATIYA TEX	18.54	18.54 to 18.54
DHANLXMI FAB	57.59	57.59 to 58.00
CRANEX LTD.	77.28	75.02 to 81.85
AHMED.STEEL	202.50	195.00 to 215.00
NB FOOT WEAR	9.64	9.64 to 10.64
MINI DIAMOND	166.60	162.00 to 169.50
SUPERTEX IND	7.84	7.00 to 7.90
DURO PACK	78.99	75.30 to 80.01
SHELTER	14.00	14.00 to 14.60
PADMAIND	9.00	9.00 to 9.47
YASRAJ CONT.	6.60	6.01 to 6.60
DB INT.ST.BR	25.93	24.99 to 26.21
SUPER BAKERS	26.30	26.30 to 26.30
SHREE GANES.	21.00	20.58 to 21.80
SUNIL AGRO F	92.00	90.00 to 92.50
DHAN JEEVAN	21.06	21.06 to 21.06
CEENIK EXPO.	396.10	394.80 to 411.35
NUTECH GLOBA	26.06	26.06 to 26.06
SPARC SYSTEM	5.68	5.68 to 5.68
E.COM INFOTE	66.03	66.03 to 66.03
MAL	2.52	2.52 to 2.52
COUNTRY COND	6.13	6.06 to 6.45
KONNDOR	17.94	17.93 to 17.94
JAGJANANI	9.20	8.90 to 9.90
YURANUS INFR	62.14	62.14 to 64.66
ETT LTD	3.10	3.10 to 3.10
TARINI	12.42	11.25 to 12.42
GOLDCOINHF	12.20	12.20 to 12.49
RCCL	37.54	36.15 to 41.89
VGCL	41.33	40.81 to 44.00
SAUMYA	139.15	139.15 to 139.15
HCKKVENTURE	37.35	37.35 to 37.35
UNIAUTO	69.73	67.00 to 71.00
SMARTFIN	12.78	12.17 to 12.99
DARSHANORNA	2.48	2.31 to 2.61
RMC	791.70	789.00 to 810.00
KAARYAFSL	13.43	13.43 to 13.43
DHRUV	63.50	63.50 to 63.50
ANMOL	15.57	15.32 to 15.89
CHCL	3.26	3.14 to 3.26
ATAM	92.01	90.17 to 92.90
GTN INDUS	24.70	23.11 to 24.98
MODI RUBBER	117.70	111.65 to 117.70
LATIMMETAL	7.90	7.77 to 8.19
SUDAL INDUS	82.80	76.56 to 83.99
SHRI OM TRD	716.35	692.45 to 765.25
MANSI FINANC	69.98	68.00 to 71.66
ZODIAC JRD	47.97	46.55 to 49.38
SWITCH.TECH.	65.85	60.00 to 66.40
INCAP LTD.	73.03	73.00 to 77.00
PAN ELECTR.	49.00	49.00 to 50.97
SHYAM TELEC.	13.80	13.75 to 14.65
IB INFOTECH	177.15	161.10 to 188.00
OLYMPIA IND.	38.04	36.00 to 39.90
MIVEN MACHIN	78.99	78.99 to 78.99
YOGI SUNGWON	13.34	13.34 to 13.87
BEMCO HYDRAU	2974.85	2691.55 to 2974.85
SOVEREIGN DI	30.44	30.35 to 32.70
T C M LTD.	39.91	38.06 to 40.96
ASIAN PETRO	8.19	7.70 to 8.46
WWALUM	18.46	18.46 to 18.46
EPIC ENERGY	47.96	47.19 to 47.96
GARG FURNACE	180.50	178.00 to 190.00
HAVISHA	2.02	2.02 to 2.08
UPSURGE INV.	105.70	104.10 to 108.40
SUNSHINE	0.79	0.78 to 0.82
RAJ OIL	46.09	45.65 to 47.00
SHEKHAWATI	21.43	20.92 to 22.99
ONELIFE CAP	11.43	11.33 to 12.46
NAYSAA	559.10	530.00 to 579.70
RAJPUTANA	41.03	41.00 to 42.41
RUDRA	30.88	30.20 to 32.39
ACME	39.05	37.50 to 39.96
PANORAMA	169.30	168.00 to 172.00
ADCON	0.67	0.62 to 0.72
RELICAB	73.60	71.13 to 77.25
ACML	49.64	45.00 to 49.69
GLCL	27.79	27.62 to 29.90
TANVI	90.20	90.20 to 92.40
SADHNA	2.12	1.98 to 2.17
BMW	48.15	46.62 to 48.90
ALPHALOGIC	84.61	84.10 to 89.00
DJML	105.05	105.00 to 116.00
PROSEED	19.26	19.24 to 20.25
MOTOR&GEN.FI	26.29	25.94 to 26.83
INTELL CAP	13.93	12.80 to 14.10
MADHUS.SEC	20.65	20.45 to 21.90
VXL INSTRUM.	4.00	3.98 to 4.01
BA PACK	224.50	217.90 to 224.50
CMM HOSPITAL	31.64	31.15 to 33.40
GLOBUS CON	13.49	13.07 to 14.85
JAYIND	13.69	13.69 to 14.37
HITTCO TOOLS	14.70	14.00 to 14.70
MAYUR LEATHR	13.89	12.57 to 13.89
DECCAN POLYP	26.92	26.92 to 26.92
SAM INDUS.	63.00	63.00 to 63.00
AISHWARYA	9.88	9.88 to 10.58
COM FINCAP	8.39	8.32 to 8.57
FRUTION	30.86	30.86 to 31.49
QUANTBUILD	4.65	4.65 to 4.72
MERCURYLAB	860.00	840.00 to 860.00
GTV	74.42	72.50 to 74.42
JLL	37.07	37.07 to 37.07
STL	11.55	11.16 to 11.92
KENVI	2.96	2.83 to 2.99
ANUROOP	17.72	16.94 to 18.28
11DPD	6.29	6.03 to 6.60
SYLPH TECH	0.98	0.93 to 1.01
AJCON GLOBAL	9.76	9.76 to 9.76
SHAH ALLOYS	55.88	55.00 to 57.35
IO SYSTEM	12.18	11.81 to 12.99
KBS INDIA	3.12	3.10 to 3.36
EKAM LEASING	6.55	6.52 to 6.55
PREM SOMANI	189.75	189.75 to 189.75
YORK EXPORTS	57.65	57.65 to 57.65
DYNAMIC PORT	19.00	19.00 to 20.29
MUNOTH FIN.	53.00	53.00 to 53.00
IITL PROJ	58.00	52.65 to 58.00
ODYSSEY CORP	8.73	8.73 to 9.63
INDO-CITY IN	10.13	10.01 to 10.95
MOHITE	2.57	2.56 to 2.66
IFINSER	16.77	15.20 to 17.99
UHZAVERI	16.24	14.75 to 16.24
DEEP	50.08	49.70 to 52.40
08GPG	2.85	2.65 to 3.19
NATI. OXYGEN	123.00	122.00 to 124.45
GSB FINANCE	28.19	26.78 to 28.19
KRL	340.00	328.10 to 344.00
RLF LIMITED.	9.49	8.72 to 9.59
SMFIL	5.04	4.93 to 5.09
SURYO FOODS	18.00	18.00 to 18.20
SRI RAMK.MIL	49.15	49.05 to 50.50
ADOR MULTI.	96.55	95.15 to 102.00
VENLON ENTR	5.27	5.25 to 5.42
JD ORGOCHEM	19.12	19.05 to 20.11
RAJRAYON	26.46	26.22 to 26.74
NALIN LEASE	51.00	50.52 to 53.08
DHRUVA CAP.	149.60	149.55 to 149.60
LWS KNITWEAR	17.75	17.50 to 18.24
G.K.CONSULT.	17.01	16.55 to 17.24
ESSAR SECU	9.64	9.43 to 10.08
MAZDOCK	2739.95	2716.10 to 2785.00
RADAAN MEDIA	3.78	3.67 to 3.95
935AHFL28	1010.00	1010.00 to 1010.00
SHREE KRISHN	32.38	29.70 to 32.79
ADV.PETROCH.	178.00	178.00 to 178.00
PULSAR INTL.	2.70	2.70 to 2.70
VENTURA TEXL	10.05	9.25 to 10.37
BKV INDUSTRS	12.35	11.82 to 12.39
MOONGIPA CAP	18.32	18.05 to 18.75
STEP TWO COR	37.25	37.10 to 37.25
VINAYAK POL	30.88	30.88 to 30.88
TPROJECT	4.16	4.04 to 4.16
CAPPIPES	15.00	14.85 to 15.20
GITARENEW	117.05	116.15 to 136.00
YASHO	1729.05	1705.80 to 1775.20
11QPD	10.90	10.55 to 12.00
NILACHAL REF	38.80	38.50 to 41.45
GREYCELLS	40.10	38.50 to 45.30
SAVANI FIN.	17.63	17.04 to 18.80
KKPLASTICK	24.48	24.48 to 24.48
PARKER AGRO.	14.70	13.79 to 14.70
SURAJ INDUS.	71.16	70.00 to 72.07
SP CAPITAL	45.81	45.50 to 48.50
TRIJAL IND.	21.62	21.62 to 21.62
CONSOL CONST	15.43	15.26 to 16.99
SEATV	5.12	5.02 to 5.12
INTEGRA GAR	1.97	1.95 to 2.03
MISHKA	35.38	34.10 to 36.49
TVVISION	6.83	6.66 to 7.00
NEWLIGHT	1.85	1.77 to 1.89
SHISHIND	7.30	7.20 to 7.40
TRANSPACT	163.80	163.80 to 163.80
WAGEND	1.03	1.03 to 1.04
AD-MANUM FIN	71.09	70.00 to 73.44
MEHTA HOUSIN	190.00	190.00 to 190.00
ST CORP	5.59	5.02 to 5.93
TRISHAKTI EL	169.80	167.10 to 173.90
NARENDRA PRO	39.17	38.00 to 43.05
HILIKS	50.97	48.50 to 58.50
AARTECH	62.33	60.20 to 63.67
LIKHITHA	255.85	248.00 to 258.15
OLYMPIC OIL	28.97	28.97 to 28.97
STD.CAP.MRKT	0.65	0.63 to 0.65
MAHALAXMI SM	8.00	8.00 to 8.16
PROMACT	8.58	8.58 to 8.92
GCM SECU	0.83	0.82 to 0.85
INDOUS	157.90	156.50 to 173.90
SH.KARTHIK P	8.81	8.80 to 9.00
ABVL	5.73	5.05 to 6.16
NEELKANTH RO	13.68	13.68 to 14.52
SKP SECURE.	121.60	120.30 to 124.50
SILVER OAK	149.00	139.95 to 150.00
CSL	16.49	16.00 to 17.14
SPACEAGE	147.60	146.85 to 150.45
GALACTICO	2.37	2.36 to 2.44
VGIL	130.00	130.00 to 132.00
GUJ COTEX	8.99	8.91 to 9.33
ADARSH PLANT	26.93	25.29 to 26.94
REALECO	5.37	5.33 to 5.70
TINNATFL	125.95	125.95 to 136.55
10ARD	150.31	150.31 to 150.31
AMALGAMATED	75.00	75.00 to 75.00
DILIGENT	2.39	2.31 to 2.66
CHARMS INDUS	5.42	5.42 to 5.75
LANDMRK PRO	8.00	7.62 to 8.15
FUT SOL	52.37	51.95 to 56.85
AFEL	2.27	2.19 to 2.31
EVANS	169.00	169.00 to 170.00
SHYAMKAM INV	13.52	12.61 to 13.69
GUJ.CREDIT	27.60	26.36 to 27.60
OMNITEX IND.	470.90	470.90 to 470.90
ASIA PACK	65.27	65.27 to 70.07
TRICOMFRU	1.99	1.92 to 2.00
POPULAR EST	20.86	20.86 to 20.86
VISHALBL	79.55	79.50 to 82.39
USGTECH	11.13	10.83 to 11.77
GI ENGINERG	0.77	0.76 to 0.77
TTIENT	9.75	9.75 to 10.09
NARMADA MACP	203.65	202.05 to 209.00
HEERA ISPAT	7.41	7.41 to 7.41
RAINBOW FOUN	122.85	122.85 to 122.85
TOWA SOKKI	157.05	157.00 to 167.40
LAL	10.41	10.40 to 10.90
ANJANI FINL	11.30	10.87 to 11.30
GOPAL IRON S	7.20	7.00 to 7.27
MOONGIPASEC	387.45	385.40 to 394.00
TRL	219.85	211.60 to 233.80
SHWL	576.50	570.00 to 576.50
SANRHEA TECH	132.00	131.95 to 135.95
KHANDEL. EXT	76.86	76.12 to 83.00
SONAL ADHESI	49.32	48.00 to 49.85
INDUSFINL	47.59	46.69 to 47.89
VISCO	38.69	38.11 to 40.72
SHARAD FIBRE	17.01	17.01 to 18.75
RFSL	36.90	33.99 to 36.91
SRD	78.32	77.30 to 79.01
GKP	6.07	5.70 to 6.20
CFEL	65.15	62.36 to 68.44
SMLT	110.60	105.25 to 112.20
MODIPON	39.10	39.01 to 42.94
OASIS SECUR.	23.89	22.15 to 24.17
PRIME URBAN	11.19	11.19 to 11.19
FLORA TEXTIL	68.78	68.78 to 76.00
EPSOM PRO	7.67	7.67 to 7.67
OCTAL	18.74	18.74 to 18.74
AKI	9.51	9.42 to 10.10
EQUITASBNK	54.90	53.22 to 55.90
SHINEFASH	49.79	49.76 to 49.80
STR GRE WOO	34.22	34.20 to 35.40
10AGG	163.33	161.00 to 169.00
VAPI PAPER	135.35	135.35 to 135.35
GVBL	42.92	38.01 to 42.95
MODCL	30.33	30.26 to 31.85
FIRST CUSTO.	90.00	90.00 to 94.50
PRATIKSHA CH	18.84	18.46 to 19.37
METAL COATIN	69.33	64.30 to 71.95
CHANDNIMACH	38.62	36.00 to 38.74
IKAB SEC.	1543.65	1530.00 to 1589.95
PIFL	20.06	18.55 to 20.29
IND.SWIFT LT	15.70	14.86 to 17.82
SHESHAINDS	18.24	18.24 to 19.20
YUG	29.25	29.25 to 29.25
SIKOZY REAL	1.07	0.97 to 1.07
YARN SYNDICA	21.50	21.50 to 21.60
UNISON	24.43	24.02 to 24.75
STARDELTA	578.30	570.00 to 634.90
SAMRATFORG	280.00	278.05 to 284.00
SARDA PAPERS	13.11	12.70 to 13.89
RAAJMEDISAFE	87.18	87.18 to 87.25
VSL	8.22	8.15 to 8.48
RAJ.PETRO	8.67	8.67 to 8.67
RESPONS INF	26.59	26.50 to 27.87
EXPLICIT FIN	6.82	6.56 to 6.82
GLAND	1971.65	1954.90 to 1995.00
SHANTAI	12.21	12.19 to 12.99
INDOEURO	12.62	11.50 to 12.62
DDIL	4.24	4.02 to 4.47
ALFAVISON.OV	8.20	8.00 to 8.70
SREECHEM RES	32.80	32.80 to 32.80
POLO HOTELS	8.98	8.72 to 9.33
DRL	17.84	17.68 to 17.89
GCM CAPI	4.74	4.74 to 4.74
GUJ.TOOLROOM	1.01	1.00 to 1.04
LIBORD SEC	18.57	18.57 to 18.57
ESCORP	95.00	87.52 to 96.70
SPRAYKING	2.23	2.15 to 2.25
KIDUJA INDIA	25.39	25.39 to 25.39
VOLTAIR LEAS	11.20	10.99 to 11.20
CITL	1.28	1.20 to 1.33
UTCRFS2DGR	105.11	98.66 to 120.00
GYAN DEVELOP	61.49	61.49 to 61.49
MERCURY META	45.67	45.05 to 47.99
11AMD	45.44	45.41 to 51.95
JONJUA	9.39	8.93 to 9.44
COCHIN MALA	156.30	155.50 to 160.00
ANNA INFRA	33.25	33.25 to 33.25
IGCIL	3.53	3.50 to 3.79
MACRO INTER.	85.01	83.16 to 85.99
KLKELEC	45.15	44.05 to 45.90
SRI LAK.SAR.	39.00	39.00 to 40.05
KACL	5.40	5.31 to 5.62
BURGERKING	78.56	77.55 to 80.49
SRM ENERGY	12.20	11.11 to 12.27
POLYCON INT.	22.00	21.00 to 22.00
SERVOTEACH	14.70	12.08 to 14.70
GANONPRO	11.80	11.80 to 12.80
GALLOPENT	17.34	17.34 to 17.50
CYBER MEDIA	16.63	16.00 to 16.65
G5	61.99	61.98 to 62.08
JAINCO PROJ.	5.34	4.99 to 5.50
GFIL	13.16	13.16 to 13.16
KIRAN SYNTEX	8.46	8.45 to 8.46
TARC	161.85	160.05 to 166.80
UNIROYAL MAR	16.65	16.64 to 17.75
FAIRCHEMOR	842.30	842.00 to 858.30
BECTORFOOD	1399.90	1397.00 to 1434.95
SGN TELECOMS	0.61	0.61 to 0.64
GOLDENCREST	271.70	271.70 to 300.30
PALCO	131.45	128.00 to 154.15
AWHCL	590.25	581.70 to 598.95
VSF PROJ	55.00	54.00 to 55.00
SREE JAYA.AU	95.95	95.95 to 100.50
NGIL	26.98	26.58 to 28.48
EASTBUILD	52.25	52.25 to 55.27
MADHUVEER	173.00	169.00 to 178.45
SCL	0.24	0.23 to 0.25
EASUN	41.90	41.90 to 41.90
MILGREY FIN	128.20	119.35 to 129.90
CTCL	280.00	280.00 to 280.00
DGL	2.62	2.62 to 2.62
INFRABEES	933.89	920.03 to 941.01
VIRTUAL GLO	0.51	0.50 to 0.52
715PFCL36	1018.00	1005.15 to 1025.00
NATURAL	8.41	7.91 to 8.73
IRFC	124.85	124.50 to 126.70
SHUKRA JEW	7.80	7.80 to 7.80
INDO ASN.FIN	27.05	26.90 to 30.00
DFL	48.00	48.00 to 49.99
SKYGOLD	276.90	271.90 to 281.00
INDIGOPNTS	1139.45	1111.45 to 1144.95
AVI	14.59	14.59 to 14.59
HOMEFIRST	1259.95	1246.00 to 1282.00
DEVKI LEAS.	21.90	21.90 to 21.90
WAAREE	297.85	297.85 to 297.85
SALEM	39.94	39.90 to 42.05
MRP	102.80	102.75 to 102.80
KUMBHAT FIN.	23.00	22.08 to 24.40
SMCGLOBAL	137.70	136.60 to 140.75
MERCURY TRAD	7.20	6.90 to 7.49
NURECA	235.95	223.15 to 238.25
DSJ COMM.LTD	2.82	2.81 to 3.09
RAILTEL	351.85	350.00 to 355.45
MONOTYPE IND	0.66	0.64 to 0.67
COMPUTER PNT	5.14	5.00 to 5.24
PASUPATI FIN	22.59	22.59 to 22.59
REG.CERAMIC	47.11	47.11 to 51.81
SHAHISHIP	15.55	14.80 to 16.00
RISA INTL	0.72	0.67 to 0.75
LANDMARC LEI	2.17	2.17 to 2.34
TARAPUR TRA	25.79	25.05 to 26.24
MUDUNURU	5.37	5.37 to 5.37
VBIND	10.41	10.41 to 11.45
ADHBHUTIN	17.63	17.00 to 18.99
VKAL	3.61	3.37 to 3.61
HERANBA	322.00	319.00 to 340.00
JMDVL	5.92	5.85 to 5.98
INFRONICS SY	30.72	30.10 to 30.99
ICL	28.87	27.04 to 30.25
DRCSYSTEMS	17.88	17.03 to 18.18
KDL	87.15	87.15 to 87.15
WEST LEIRES	129.00	129.00 to 129.00
JUBLINGREA	707.80	695.00 to 711.00
EASEMYTRIP	9.21	8.81 to 9.31
RTL	2.46	2.24 to 2.46
96IFL28	982.00	982.00 to 982.00
KALYANKJIL	520.25	518.30 to 540.00
SURYODAY	129.25	125.85 to 131.00
DAVANGERE	3.12	3.10 to 3.22
SUVIDHAA	4.24	4.05 to 4.33
MEWAT ZINC	132.00	132.00 to 132.00
11DPR	13.50	12.40 to 14.80
11MPR	62.94	62.30 to 74.65
BARBEQUE	259.65	251.05 to 262.65
EKI	109.50	107.80 to 112.90
KANSAL FIBRE	1.74	1.61 to 1.74
07GPG	4.58	4.40 to 5.36
07AGG	15.99	15.00 to 16.99
LODHA	1246.85	1234.00 to 1269.90
AMBICA AGAR.	27.23	26.84 to 27.44
916EFSL26	990.50	976.20 to 990.50
930EFSL31	930.00	930.00 to 930.00
PGINVIT	90.38	90.05 to 91.49
PBA INFRASTR	13.04	13.00 to 13.75
RAJATH FINAN	28.53	28.53 to 28.53
JETINFRA	18.90	18.90 to 18.90
SKILVEN	24.00	24.00 to 24.08
7SEAS	71.54	70.36 to 74.46
JRELTD	40.78	40.78 to 40.78
SHREESEC	0.29	0.28 to 0.30
SONACOMS	444.95	443.35 to 457.45
IPL	209.00	207.10 to 211.25
I.C.D.S.	46.40	46.40 to 46.40
AMBARPIL	262.05	262.05 to 262.05
OCTAVIUSPL	48.34	48.34 to 49.00
S.S.ORGANICS	87.10	84.40 to 93.20
CLEAN	1165.55	1163.00 to 1196.75
PVP VENT LTD	18.76	18.70 to 19.22
MMLF	1.68	1.62 to 1.68
TATVA	1079.45	1056.60 to 1089.95
ADV LIFESTY	26.15	24.88 to 26.50
SIPTL	0.40	0.40 to 0.40
MAFSETF	27.52	27.30 to 27.76
96IHFL28	979.00	979.00 to 979.00
GLS	957.30	933.25 to 961.70
GCSL	286.00	286.00 to 286.00
ROLEXRINGS	1373.45	1366.65 to 1417.95
ICICIFMCG	59.10	59.06 to 59.74
08MPD	6.59	6.45 to 7.17
EXXARO	7.29	7.28 to 7.86
KRSNAA	824.60	788.05 to 828.35
DEVYANI	155.65	154.50 to 158.05
MOL	83.85	83.44 to 85.20
KHAITAN INDI	108.50	106.05 to 108.50
TPI INDIA	16.04	15.02 to 16.64
AASHKA	78.82	78.00 to 80.00
AXISTECETF	376.19	374.91 to 376.27
AXISHETF	149.31	148.94 to 149.33
VIJAYA	1058.60	1043.40 to 1075.00
SRUSTEELS	5.37	5.23 to 5.75
BHARTIA	8.45	8.41 to 8.90
SANSERA	1281.50	1258.25 to 1300.50
SCANPROJECTS	67.50	65.03 to 67.50
PREVEST	545.15	538.05 to 553.25
SYSTEMATIX	10.09	9.85 to 10.86
PARAS	675.90	663.15 to 684.80
SVRL	238.00	230.55 to 238.00
ABSLAMC	861.05	854.30 to 871.00
SAMOR	55.90	54.12 to 58.80
KOTAKBKETF	577.08	571.90 to 581.34
SETFNIFBK	571.08	570.52 to 575.00
HANSUGAR	4.87	4.65 to 4.93
AIRTELPP	1439.25	1425.50 to 1547.95
FINOPB	248.70	247.90 to 253.95
SJS	1217.30	1193.50 to 1229.75
SIGACHI	30.98	30.54 to 31.44
SGFRL	116.95	116.95 to 116.95
SAPPHIRE	315.45	309.00 to 317.95
LATENTVIEW	399.45	398.50 to 405.15
TARSONS	340.15	338.55 to 346.90
GOCOLORS	692.80	688.50 to 700.00
DMR	147.00	147.00 to 150.00
TEGA	1853.75	1828.10 to 1877.00
ZODIAC	406.55	386.60 to 421.95
HITECH	87.41	87.02 to 88.71
PANJON LTD.	17.67	17.50 to 18.40
INFRATRUST	82.00	82.00 to 82.00
RCL RETAIL	7.98	7.98 to 8.25
SHRIRAMPPS	89.99	88.02 to 90.38
08QPR	1368.80	1368.80 to 1672.90
MAPMYINDIA	1782.05	1773.00 to 1789.65
METROBRAND	1130.70	1124.35 to 1160.00
MEDPLUS	831.80	812.05 to 848.65
JAIMATA GLAS	2.47	2.47 to 2.47
DATAPATTNS	2590.15	2545.00 to 2615.30
HPAL	46.21	45.24 to 49.69
SUPRIYA	659.15	647.65 to 662.85
CLARA	39.23	38.90 to 39.90
DSPQ50ETF	251.65	251.65 to 251.65
93EFSL31A	935.00	935.00 to 935.00
CMSINFO	439.80	435.30 to 445.30
SEAGOLD AQUA	75.39	70.21 to 76.49
BCONCEPTS	303.10	293.00 to 306.00
WFL	157.75	153.85 to 162.40
ARISINT	491.65	491.65 to 491.65
SAI CAPITAL	288.20	270.10 to 289.00
AGSTRA	5.17	4.85 to 5.22
ALKOSIGN	72.75	72.75 to 75.75
GARBIFIN	11.99	11.51 to 12.04
AWL	251.00	250.10 to 253.30
DEVIT	113.45	111.60 to 116.70
MANYAVAR	766.90	744.70 to 777.35
MARUTIIPL	94.00	92.00 to 94.00
SOFTTECH	379.15	373.30 to 400.00
TECH	36.97	36.83 to 37.88
CONTAINER	21.19	20.52 to 22.68
U.P.HOTELS	1807.55	1750.00 to 1825.00
MAM150ETF	21.66	21.40 to 21.76
EUREKAFORBE	555.30	552.80 to 570.00
SHRIGANG IND	83.92	82.00 to 90.00
AARVINFRA	274.00	274.00 to 274.00
MSUMI	39.44	38.10 to 39.83
EVOQ	3.98	3.98 to 4.03
MOLOWVOL	38.13	37.15 to 38.13
RFLL	22.75	22.11 to 25.99
VERANDA	220.60	219.80 to 228.65
DHYAANI	11.87	10.50 to 11.87
YASH TRADING	173.80	173.80 to 173.80
ROSE MERC LT	84.80	84.80 to 84.80
GLHRL	23.99	22.00 to 23.99
MEDIA ONE	19.18	19.10 to 20.90
CAMPUS	264.45	253.40 to 276.00
SILVERTUC	717.05	715.00 to 729.10
10KFIL27	980.00	858.00 to 980.00
LICI	889.95	888.70 to 915.00
PRUDENT	2831.05	2697.85 to 2851.15
VENUSPIPES	1325.65	1320.45 to 1340.15
PARADEEP	199.90	196.95 to 207.65
GUJINJK	20.91	20.87 to 21.99
ETHOSLTD	2641.45	2549.70 to 2745.00
BARODA RAYON	145.55	144.00 to 149.70
EMUDHRA	762.35	752.30 to 769.55
AETHER	751.20	743.50 to 757.60
SAICOM	0.34	0.32 to 0.35
754GOI2036	108.05	108.00 to 108.15
PRESSURE SEN	2.19	2.19 to 2.41
KESAR	670.00	670.00 to 670.00
JAYANT	73.05	73.05 to 76.51
APT PACK	74.00	74.00 to 74.00
HEALTHYLIFE	54.61	54.61 to 55.01
HDFCNIF100	26.14	26.13 to 26.42
HDFCNEXT50	68.45	68.40 to 69.06
ICICIINFRA	93.13	92.72 to 93.89
ALSTONE	0.54	0.54 to 0.56
SYRMA	715.05	704.35 to 717.25
MOVALUE	101.45	101.35 to 102.28
MOQUALITY	185.50	185.50 to 187.55
MIHIKA	19.40	19.40 to 19.75
DPL	20.08	18.45 to 20.08
TMB	424.85	423.20 to 440.95
SBEC SYSTEMS	22.59	22.59 to 22.60
KSOLVES	304.45	304.00 to 311.75
HARSHA	408.95	407.75 to 415.00
HDFCVALUE	131.30	131.30 to 131.30
CONTAINE	34.27	33.00 to 34.34
TIPSFILMS	468.15	464.10 to 571.45
SRSOLTD	151.00	151.00 to 155.00
TLL	270.00	270.00 to 278.15
CARGOTRANS	85.00	85.00 to 85.00
INA	218.45	216.50 to 223.90
STML	112.00	112.00 to 113.55
VEDANTASSET	42.00	42.00 to 43.00
TELESYS SOFT	7.41	7.19 to 8.40
EMIL	127.50	123.90 to 130.30
PPLPHARMA	193.00	190.30 to 194.20
DCI	229.65	228.60 to 240.00
PACE	21.60	21.13 to 21.60
TRACXN	52.35	50.00 to 52.71
89EFSL25	993.21	993.21 to 993.21
HPIL	130.80	130.00 to 131.00
DCXINDIA	246.70	245.10 to 251.50
FUSION	155.65	147.80 to 158.00
SOFTRAK VENT	1.95	1.95 to 1.95
BANDARAM	34.12	31.15 to 36.42
FIVESTAR	596.55	589.55 to 601.40
HDFCNIFIT	36.40	36.26 to 36.96
HDFCPVTBAN	27.32	27.28 to 27.66
INOXGREEN	155.95	155.05 to 160.90
VINNY	1.26	1.26 to 1.33
AAATECH	83.67	82.99 to 84.80
SARVOTTAM	23.48	22.38 to 23.69
HYBRIDFIN	14.34	14.21 to 15.25
BOMTALKIES	4.54	4.53 to 4.55
STERPOW	32.15	31.50 to 33.30
FRONTCAP	15.06	14.01 to 15.70
EBBETF0433	1250.99	1250.00 to 1250.99
ICICICOMMO	89.26	89.26 to 89.26
INERTIA STE	54.93	54.93 to 58.70
SULA	249.85	248.05 to 253.60
PARAS PETRO	2.41	2.40 to 2.60
KFINTECH	1116.05	1107.00 to 1150.00
EL FORGE LTD	18.49	18.30 to 20.00
RADIANTCMS	53.78	51.60 to 54.44
NEWINFRA	2.63	2.52 to 2.99
AVEER	760.00	760.00 to 760.50
DSPBANKETF	56.95	56.72 to 57.32
SAH	113.75	113.75 to 114.00
KAMOPAINTS	9.54	8.26 to 10.06
920EFSL26	985.00	985.00 to 985.00
AARTIPHARM	779.50	752.85 to 784.00
865IIFL28	972.20	972.20 to 972.20
EARTH	24.00	24.00 to 24.00
TULSYAN NEC	34.00	33.60 to 34.00
ASHIKA	384.15	383.10 to 390.00
EVERTEX	7.00	6.90 to 7.60
ASSOC.CERAMI	227.55	227.55 to 227.55
HDFCBSE500	36.76	36.56 to 36.93
HDFCSML250	170.23	168.97 to 171.50
HDFCMID150	21.52	21.30 to 21.63
BINANI IND.	11.30	11.30 to 11.30
SEALMATIC	525.00	525.00 to 536.00
ROBU	740.60	730.00 to 744.00
PATRON	5.37	5.37 to 5.65
RESGEN	80.42	80.11 to 83.45
ITCONS	523.55	498.75 to 538.00
AIRAN	26.38	26.24 to 27.30
BRIGHT	346.85	346.50 to 354.95
1050KLMA28	950.00	950.00 to 950.00
DEVLAB	65.50	65.50 to 65.50
TIRTH PLAST	14.11	14.11 to 14.11
USK	34.14	33.24 to 35.13
MAIDEN	80.00	80.00 to 80.00
HEMADRI CEM	44.45	44.10 to 47.00
JAFINANCE	96.90	96.90 to 97.35
MAGS813ETF	29.29	29.29 to 29.29
EXHICON	509.10	509.10 to 509.10
AVALON	856.15	838.10 to 863.30
BLAL	204.25	203.10 to 206.40
TECIL CHEM.	17.05	17.05 to 17.06
MANKIND	2469.95	2460.65 to 2492.70
INNOKAIZ	13.86	13.86 to 13.87
AVG	223.00	221.60 to 243.50
MINAL IND	4.16	4.15 to 4.39
GHCLTEXTIL	80.03	77.81 to 81.49
MKPL	6.71	6.50 to 6.89
IKIO	191.85	188.10 to 195.05
SONALIS	69.00	69.00 to 69.00
AASWA TRAD.	504.40	495.00 to 520.00
COSMICCRF	1359.45	1287.00 to 1360.00
RATHI ST	25.64	25.30 to 26.87
TEESTA AGRO	118.65	115.25 to 125.00
HMAAGRO	30.61	30.42 to 31.78
URAVI	490.00	490.00 to 492.45
VEEFIN	338.10	338.10 to 342.15
IDEAFORGE	451.90	448.55 to 455.95
CYIENTDLM	427.30	422.60 to 429.95
MACIND	337.85	337.85 to 337.85
DSPITETF	36.07	35.93 to 36.30
ALPHAIND	114.00	114.00 to 132.00
ASIAN	44.45	44.36 to 48.00
KAKA	207.25	206.00 to 211.00
AHASOLAR	98.00	98.00 to 98.00
UTKARSHBNK	20.60	20.49 to 20.92
ASARFI	128.00	126.35 to 132.60
BANKETF	561.27	561.27 to 562.27
DSPPVBKETF	27.20	27.20 to 27.20
NIITMTS	322.90	320.40 to 329.15
SWATIPRO	29.87	29.00 to 30.03
DSPSENXETF	83.08	83.08 to 83.50
ATL	27.57	27.32 to 28.93
TREL	33.14	32.71 to 34.17
REDTAPE	124.65	122.95 to 126.10
VLEGOV	38.13	38.13 to 40.99
SBFC	108.55	105.60 to 108.90
CONCORDBIO	1633.15	1622.05 to 1655.40
DOLPHIN OFF.	409.50	404.00 to 436.75
SILINFRA	8.55	8.19 to 8.75
BITS LTD.	9.62	9.40 to 10.00
DPWIRES	201.65	201.00 to 205.65
PYRAMID	154.55	153.00 to 159.05
BONDADA	418.75	415.50 to 425.50
AEROFLEX	182.85	181.55 to 187.00
VPRPL	147.00	146.60 to 152.25
NIFMID150	218.80	214.97 to 218.80
1050VCL25	1080.00	1074.86 to 1080.00
SHRADHAIND	39.25	38.51 to 40.30
RATNAVEER	144.50	139.10 to 146.50
HIND.AGRIGEN	66.57	65.01 to 70.00
JLHL	1416.65	1408.85 to 1447.60
RRKABEL	1216.95	1210.15 to 1254.85
MESON	306.25	304.05 to 319.00
EMSLIMITED	556.80	554.10 to 564.05
SAMHI	199.90	198.80 to 211.60
JACKSON	0.52	0.50 to 0.52
NUVAMA	6881.80	6781.00 to 7126.95
KALAMANDIR	164.85	155.30 to 170.35
SIGNATURE	1105.90	1100.50 to 1118.95
TECHKGREEN	170.00	169.50 to 174.30
JSWINFRA	309.00	305.55 to 311.30
MVGJL	203.05	199.95 to 204.90
PANYAM CEMEN	138.95	128.25 to 139.90
UDS	255.00	242.50 to 262.50
SOUTHWEST	129.50	127.10 to 132.95
ORGANICREC	270.65	270.00 to 277.95
VALIANTLAB	89.83	89.53 to 94.00
SENSEXETF	83.22	83.07 to 83.66
SUNITATOOL	722.00	721.50 to 739.00
VIVAA	48.00	48.00 to 48.00
PLAZACABLE	55.12	53.00 to 56.39
IRMENERGY	270.90	268.75 to 273.00
ITETF	36.02	35.86 to 36.37
MAXESTATES	451.25	447.10 to 459.65
BLUEJET	780.45	779.65 to 792.80
CELLO	530.15	527.05 to 541.05
MISHDESIGN	61.10	61.10 to 61.10
ESAFSFB	29.89	29.47 to 30.42
PROTEAN	746.35	738.05 to 750.00
ASKAUTOLTD	505.80	486.15 to 510.00
KALYANI	517.00	516.10 to 530.00
IREDA	147.40	144.65 to 148.35
TATATECH	671.65	666.35 to 676.00
GANDHAR	149.80	148.60 to 153.45
FLAIR	309.30	304.70 to 317.15
SPL	36.20	34.60 to 36.27
DEEPAKCHEM	135.00	135.00 to 135.05
AMIC	1512.65	1461.00 to 1534.00
INTEGRA.HITE	3.04	3.04 to 3.09
BAJEL	212.20	203.20 to 215.85
INDIASHLTR	908.60	902.20 to 968.95
INOXINDIA	1089.65	1065.50 to 1100.00
SIYARAM	112.75	111.75 to 116.00
PRUDENT.SUGA	38.47	37.80 to 38.96
MOTISONS	19.28	18.28 to 19.42
SURAJEST	281.30	279.95 to 287.00
MUTHOOTMF	159.05	153.00 to 159.55
HAPPYFORGE	940.70	936.00 to 946.35
MUFTI	119.55	116.30 to 120.85
SHANTIDENM	63.00	63.00 to 63.00
125ICLFL28	1025.00	1025.00 to 1025.00
SUNCLAY	1695.70	1673.95 to 1752.60
INNOVACAP	901.80	893.80 to 930.00
AIKPIPES	64.60	64.60 to 66.49
MCPL	116.35	116.35 to 116.35
SBVCL	109.00	107.50 to 111.25
DIGIDRIVE	32.23	30.51 to 34.90
SHILINDORE	1226.00	1226.00 to 1226.00
JYOTICNC	926.50	910.05 to 935.95
SHAKTI PRESS	23.80	23.60 to 25.00
SWANAGRO	71.00	71.00 to 72.00
SHREE	100.35	100.35 to 100.35
MEDIASSIST	532.40	530.85 to 559.80
NIFTYBETF	250.59	250.51 to 251.72
BANKBETF	56.53	56.53 to 57.14
EUPHORIAIT	53.60	53.60 to 53.60
EPACK	374.60	373.00 to 396.55
NOVAAGRI	49.83	48.36 to 50.45
NIFITETF	357.95	356.76 to 360.75
920EFSL27	964.50	964.50 to 964.50
825MFL29	990.00	990.00 to 990.00
825MFL27	1002.80	1002.80 to 1002.80
BLSE	181.65	176.55 to 183.00
HEALTHADD	147.37	147.37 to 147.60
1275SCNL29	98500.01	98500.01 to 98500.01
PARKHOTELS	151.30	150.40 to 154.35
MODERN THREA	45.00	45.00 to 45.50
JGTL	544.55	544.05 to 569.70
JSFB	475.30	459.15 to 477.70
RPTECH	282.25	276.00 to 284.75
CAPITALSFB	297.95	297.35 to 307.95
RUDRAGAS	94.45	93.00 to 94.90
ENTERO	1257.05	1210.00 to 1263.00
LICNMID100	57.80	57.24 to 57.94
VSTL	154.15	150.50 to 156.45
JUNIPER	279.60	275.10 to 284.80
SMALLCAP	44.95	44.71 to 45.05
GPTHEALTH	158.20	157.25 to 162.70
EXICOM	139.30	137.15 to 143.00
PLATIND	277.55	274.40 to 285.00
MUKKA	25.81	25.49 to 27.24
YARNPP	3.79	3.79 to 3.82
RKSWAMY	156.05	153.15 to 157.60
BHINVIT	113.23	112.30 to 113.60
VLL	34.80	34.80 to 34.80
PESB	177.00	175.00 to 177.00
1350TCL27	100236.00	100236.00 to 100236.00
1385SML29	100013.00	99500.00 to 101000.00
SCILAL	49.96	49.31 to 50.47
PVSL	120.70	114.60 to 126.80
KRYSTAL	624.00	620.00 to 631.95
KPGEL	508.30	505.00 to 520.00
10NFL25	1000.05	1000.05 to 1000.05
GCONNECT	22.13	22.13 to 22.13
JAYKAILASH	48.00	48.00 to 51.00
BHARTIHEXA	1731.90	1679.05 to 1743.30
DPABHUSHAN	1643.30	1620.00 to 1716.55
GVL	100.00	98.00 to 100.00
EMMFORCE	90.00	88.00 to 93.00
JNKINDIA	306.25	304.45 to 322.20
VARYAA	39.75	39.20 to 39.75
AMKAY	53.00	53.00 to 53.00
STAL	71.00	68.52 to 72.00
CUBEINVIT	129.00	128.84 to 132.00
FTL	28.31	28.31 to 28.31
TGIF	92.00	90.00 to 93.00
AADHARHFC	505.05	500.25 to 510.00
MIDSMALL	48.20	47.96 to 48.35
AWFIS	581.80	567.10 to 590.30
ASSOCIATED	86.50	86.50 to 86.60
BOROSCI	142.90	142.50 to 147.55
KRONOX	161.00	159.00 to 171.60
TOTEM	168.50	163.55 to 169.95
3CIT	23.70	23.20 to 23.70
ADTECH	67.65	67.50 to 69.10
MID150CASE	10.59	10.50 to 10.79
COTFAB	23.44	22.57 to 23.50
BBNPNBETF	56.35	54.70 to 56.35
DEEDEV	280.20	276.80 to 285.20
GEMENVIRO	67.25	66.00 to 68.00
AFIL	6.98	6.90 to 7.14
DFPL	19.74	19.74 to 20.45
SOLARAPP	419.15	390.00 to 424.85
STANLEY	308.05	306.00 to 319.30
VRAJ	151.05	150.25 to 155.60
IEC EDU	19.51	19.51 to 19.51
NPL	601.20	591.20 to 627.00
Bansal Wire Industries Limited	368.45	366.15 to 373.95
USFBL-11%-28-6-31-PVT	102000.00	102000.00 to 102000.00
ACAPL-10.01%-21-12-25-PVT	98499.20	98400.00 to 99300.00
LS INDUSTRIES LTD.	30.45	30.40 to 31.74
ICICI Prudential Mutual Fund	11.19	11.11 to 11.44
SANSTAR LIMITED	82.09	81.81 to 84.83
UTI Mutual Fund	6.98	5.90 to 7.19
VVIP Infratech Limited	177.70	177.00 to 189.00
Aditya Birla Sun Life Mutual F	9.75	9.70 to 9.88
Akums Drugs and Pharmaceutical	473.60	464.00 to 481.95
Ceigall India Limited	249.50	245.75 to 251.60
Afcom Holdings Limited	910.10	845.60 to 929.00
SMCGSL-10%-07-8-26-NCD	1016.95	1016.95 to 1016.95
709GOI54	99.70	99.70 to 99.70
SILVERLINE TECHNOLOGIES LTD.	10.21	10.21 to 10.21
SARASWATI SAREE DEPOT LIMITED	90.86	90.01 to 93.37
Interarch Building Products Li	2021.55	1995.00 to 2170.00
Mahalaxmi Fabric Mills Limited	30.24	30.24 to 30.24
Globale Tessile Limited	13.49	12.49 to 13.57
Orient Technologies Limited	309.30	307.10 to 315.65
Premier Energies Limited	998.40	995.10 to 1028.80
ECOS (India) Mobility & Hospit	282.30	270.45 to 287.80
Raymond Lifestyle Limited	1087.70	1032.50 to 1115.70
Mirae Asset Mutual Fund	16.08	16.04 to 16.13
Gala Precision Engineering Lim	820.25	801.10 to 830.85
Revathi Equipment India Limite	897.60	870.30 to 918.95
DSP Mutual Fund	94.90	94.66 to 95.56
MACH CONFERENCES AND EVENTS LI	131.75	131.50 to 131.75
Share Samadhan Limited	69.00	69.00 to 69.01
Bajaj Housing Finance Limited	114.80	113.25 to 117.95
Kross Limited	161.05	161.00 to 164.15
Tolins Tyres Limited	144.85	144.40 to 150.55
P N GADGIL JEWELLERS LIMITED	572.45	561.00 to 578.00
Northern Arc Capital Ltd.	241.00	232.05 to 242.20
ARKADE DEVELOPERS LIMITED	189.80	188.85 to 194.90
Manba Finance Limited	139.00	138.75 to 141.00
Mirae Asset Mutual Fund	9.44	9.36 to 9.44
NEOPOLITAN PIZZA AND FOODS LIM	12.52	12.44 to 13.10
ICICI Prudential Mutual Fund	13.00	12.99 to 13.01
Deepak Builders and Engineers	131.15	130.90 to 135.50
Waaree Energies Limited	2983.65	2936.55 to 2995.00
MANGALAM GLOBAL ENTERPRISE LIM	16.51	16.32 to 17.39
OCCL Limited	136.00	134.15 to 138.00
Godavari Biorefineries Limited	258.30	252.30 to 271.85
ADHATA GLOBAL LIMITED	45.00	45.00 to 45.00
SWIGGY LIMITED	399.80	397.95 to 410.65
NTPC GREEN ENERGY LIMITED	100.95	100.75 to 102.20
ENVIRO INFRA ENGINEERS LIMITED	257.15	253.25 to 259.65
CUPID BREWERIES AND DISTILLERI	103.80	100.15 to 105.10
Odigma Consultancy Solutions L	29.85	29.75 to 31.35
TOSS THE COIN LIMITED	334.95	327.80 to 334.95
JUNGLE CAMPS INDIA LIMITED	55.07	54.80 to 57.50
One Mobikwik Systems Limited	225.65	223.30 to 228.65
INVENTURUS KNOWLEDGE SOLUTIONS	1581.80	1565.00 to 1610.00
Yash Highvoltage Limited	507.55	500.00 to 525.00
International Gemmological Ins	339.15	337.10 to 344.00
NACDAC Infrastructure Limited	34.99	33.50 to 34.99
Sanathan Textiles Limited	505.85	494.45 to 529.15
Concord Enviro Systems Limited	521.20	515.20 to 531.35
DAM Capital Advisors Limited	216.70	216.05 to 222.25
MAMATA MACHINERY LIMITED	413.05	406.25 to 417.35
Hilltone Software and Gases Lt	38.52	38.52 to 41.90
CARRARO INDIA LIMITED	418.05	411.80 to 420.00
Ventive Hospitality Limited	715.40	696.25 to 755.00
Unimech Aerospace and Manufact	1056.95	1040.30 to 1098.00
DJS STOCK & SHARES LTD.	2.44	2.30 to 2.45
Citichem India Limited	26.11	26.11 to 26.11
INDO FARM EQUIPMENT LIMITED	197.65	196.80 to 204.10
FABTECH TECHNOLOGIES CLEANROOM	407.65	407.50 to 407.65
STANDARD GLASS LINING TECHNOLO	167.30	163.00 to 169.30
Indobell Insulations Limited	118.20	118.20 to 121.00
Quadrant Future Tek Limited	392.15	370.10 to 394.70
Capital Infra Trust	80.08	79.94 to 80.89
Laxmi Dental Limited	349.15	345.60 to 350.75
LANDMARK IMMIGRATION CONSULTAN	60.55	60.00 to 61.65
Onesource Specialty Pharma Lim	1829.70	1790.80 to 1893.00
CAPITALNUMBERS INFOTECH LIMIT	111.80	106.30 to 112.10
ITC Hotels Limited	232.95	229.00 to 235.15
CLN ENERGY LIMITED	524.95	524.95 to 526.95
GB Logistics Commerce Limited	46.12	45.60 to 47.16
H.M. ELECTRO MECH LIMITED	65.30	64.90 to 67.10
Dr. Agarwal\'s Health Care Limi	436.25	429.10 to 470.75
DSP Mutual Fund	38.44	38.31 to 38.55
Amwill Health Care Limited	61.98	61.50 to 62.50
TRIUMPH INTERNATIONAL FINANCE	38.54	38.54 to 38.54
Hexaware Technologies Limited	728.95	715.85 to 739.45
Indef Manufacturing Limited	350.25	350.05 to 375.15
QUALITY POWER ELECTRICAL EQUIP	772.05	753.05 to 793.00
Swasth Foodtech India Limited	31.02	31.02 to 32.90
Beezaasan Explotech Limited	214.45	212.40 to 217.50
NFL-10.75%-31-12-27-PVT	9992.00	9992.00 to 10010.00
NUKLEUS OFFICE SOLUTIONS LIMIT	166.10	160.00 to 166.20
California Software Co. Ltd.	4.41	4.39 to 4.41
VIKRAM AROMA LIMITED	109.80	109.80 to 112.00
VCL-10.11%-23-12-26-PVT	9803.00	9803.00 to 10010.00
Mirae Asset Mutual Fund	12.91	12.90 to 12.95
SURYA INDUSTRIAL CORPORATION L	22.13	22.13 to 22.13
PDP Shipping & Projects Limite	76.57	76.57 to 76.57
360 ONE Mutual Fund	97.59	97.27 to 98.73
Prabha Energy Limited	261.35	257.40 to 263.25
Axis Mutual Fund	28.36	28.36 to 28.43
NFL-10.60%-21-5-27-PVT	9935.02	9935.02 to 9970.00
PARADEEP PARIVAHAN LIMITED	126.70	125.00 to 126.85
Spectrum Electrical Industries	1543.00	1483.60 to 1546.65
Retaggio Industries Limited	24.00	24.00 to 24.00
INFONATIVE SOLUTIONS LIMITED	36.05	34.11 to 36.05
SMCGSL-24-04-27-NCD	1041.25	1004.15 to 1049.40
NFL-10.48%-01-06-26-PVT	9880.00	9880.00 to 9880.00
Manoj Jewellers Limited	51.72	49.51 to 52.00
FUSION FINANCE LIMITED	88.79	80.00 to 92.00
SMCGSL-24-04-28-NCD	1000.00	1000.00 to 1000.00
JASH ENGINEERING LIMITED	515.25	515.00 to 528.40
91TB210825	97.74	97.74 to 99.70
BORANA WEAVES LIMITED	222.80	221.75 to 223.15
UNIFIED DATA TECH SOLUTIONS LI	290.00	288.00 to 297.80
AEGIS VOPAK TERMINALS LIMITED	244.65	239.75 to 247.70
PROSTARM INFO SYSTEMS LIMITED	186.85	185.15 to 195.00
Scoda Tubes Limited	176.60	171.90 to 178.00
Digitide Solutions Limited	213.30	204.55 to 216.25
Bluspring Enterprises Limited	81.27	80.00 to 82.62
LLOYDS ENGINEERING WORKS LIMIT	49.88	48.00 to 50.90
Aditya Birla Lifestyle Brands	137.60	132.45 to 139.00
KRISHIVAL FOODS LIMITED	388.50	374.50 to 390.00
Aten Papers & Foam Limited	33.44	32.10 to 33.49
CCIL-21-6-26-NCD	960.00	935.00 to 960.00
CCIL-19-4-31-NCD	960.00	960.00 to 960.00
NFL-10.75%-19-8-28-PVT	9999.20	9994.00 to 10000.00
ArisInfra Solutions Limited	142.90	142.30 to 145.20
MBFL-11.30%-5-6-27-PVT	9780.00	9780.00 to 9780.00
Raymond Realty Limited	637.80	634.00 to 663.00
ELLENBARRIE INDUSTRIAL GASES L	492.05	488.00 to 509.55
GLOBE CIVIL PROJECTS LIMITED	78.47	78.00 to 82.18
Icon Facilitators Limited	48.11	48.01 to 50.25
SUPERTECH EV LIMITED	48.86	48.01 to 51.30
SAMBHV STEEL TUBES LIMITED	121.95	120.85 to 122.90
Ace Alpha Tech Limited	109.10	109.10 to 114.00
Indogulf Cropsciences Limited	109.25	100.90 to 111.10
Valencia India Limited	32.52	32.52 to 32.52
VANDAN FOODS LIMITED	43.40	43.40 to 47.00
MARC LOIRE FASHIONS LIMITED	65.84	59.00 to 66.40
CRIZAC LIMITED	317.40	316.15 to 327.00
CRYOGENIC OGS LIMITED	110.20	109.05 to 113.75
Rajnish Wellness Limited	0.04	0.04 to 0.06
META INFOTECH LIMITED	157.80	154.00 to 165.00
Chemkart India Limited	213.15	212.00 to 218.00
Glen Industries Limited	103.50	103.00 to 107.45
SEPC LIMITED	5.15	5.06 to 5.36
ASSTON PHARMACEUTICALS LIMITED	102.00	102.00 to 105.00
Pashupati Cotspin Limited	690.00	690.00 to 698.30
JMJ Fintech Limited	2.46	1.90 to 2.47
INFIBEAM AVENUES LIMITED	8.76	8.72 to 8.98
MFCL-9.05%-16-7-28-NCD	977.20	965.25 to 983.99
MFCL-9.30%-16-7-30-NCD	980.00	980.00 to 980.00
MFCL-9.20%-16-7-27-NCD	999.00	980.20 to 999.80
SFPL-12.50%-27-9-26-PVT	53924.87	53924.87 to 53924.87
CHEMBOND CHEMICALS LIMITED	175.25	175.25 to 184.30
MONIKA ALCOBEV LIMITED	279.90	275.00 to 289.90
Kilitch Drugs (I) Ltd.	58.87	50.00 to 64.50
Swastika Castal Limited	77.50	77.50 to 78.11
EFSL-10.50%-24-7-35-NCD	955.16	955.15 to 955.16
Monarch Surveyors and Engineer	279.75	269.05 to 286.40

NSE Gainers NSE Losers NSE Scanner CLOSED NEAR HIGH COMMODITY Gainers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING

Munafa NEWS

Feed

BSE Scanner MACD DOWN forming stock list

2935 stocks found forming MACD DOWN

Back to top | Use Dark Theme