BSE Scanner MACD DOWN forming stock list

BSE Scanner stocks forming MACD DOWN

3094 stocks found forming MACD DOWN

Company	Close	Range
AEGIS LOGIS	730.70	726.95 to 750.60
AMAR RAJA BA	924.95	920.60 to 929.00
ANDHRA PETRO	48.19	48.10 to 49.24
UTIQUE	4.89	4.70 to 4.96
BOM DYEING	131.20	128.95 to 135.85
ASIANHOTNR	325.05	321.30 to 328.70
ATUL LTD.	5874.95	5693.80 to 5892.00
BAJAJ ELECT.	478.95	476.40 to 481.05
BAJAJHIND	18.60	18.51 to 18.87
FORCE MOTR	17059.25	17000.00 to 17424.55
BAJFINANCE	999.80	995.50 to 1010.95
BALRAM.CHINI	440.85	439.30 to 444.00
BANCO PROD.	697.25	690.80 to 711.35
BANNARI AMAN	3600.00	3600.00 to 3600.00
BASF INDIA	3832.65	3822.25 to 3891.95
BATA INDIA	938.90	937.25 to 949.10
BEML LTD	1685.60	1678.00 to 1718.95
BHARAT ELECT	385.45	385.05 to 388.30
BHANSALI ENG	88.17	87.33 to 88.62
BIHAR SPONGE	11.02	10.81 to 11.56
BIRLACABLE	134.55	131.20 to 135.90
DISA INDIA	12106.05	11703.00 to 12455.00
BPL LTD.	54.07	53.75 to 56.00
OAL	295.10	293.95 to 302.60
CENTURY EXT	21.16	20.61 to 21.45
CESC LTD.	165.85	165.05 to 170.25
EXIDE IND.	363.60	361.50 to 366.95
CIPLA LTD.	1496.95	1491.00 to 1503.15
DIC INDIA	495.35	492.00 to 511.75
CRISIL LTD	4415.20	4383.35 to 4440.10
CGPOWER	669.55	666.95 to 690.95
DABUR (I)	493.85	492.50 to 498.80
DALMIASUG	300.50	298.00 to 309.85
ARVIND Ltd	315.00	314.15 to 318.85
BHEL	277.90	275.65 to 280.65
IFCI LTD	47.13	46.96 to 48.32
MAHA.TELE	35.76	35.63 to 36.90
MRPL	148.30	147.50 to 151.00
CHENNAI PET.	913.45	904.20 to 922.45
STEEL AUTH.	130.25	129.05 to 130.50
DCW LTD.	58.79	58.70 to 60.00
DIAMINES&CHM	258.00	258.00 to 263.90
E.I.D.PAR	1013.60	1012.40 to 1030.55
PGHL	5703.25	5647.50 to 5722.65
ESTER INDUS.	106.75	104.30 to 109.30
COCKERILL	4865.45	4856.10 to 4999.90
UFLEX LTD	472.25	466.55 to 475.35
FOSECO INDIA	4960.55	4934.00 to 5118.25
GANESH BENZO	78.45	78.01 to 80.00
GTL LTD.	8.08	8.05 to 8.23
GODREJ IND	1012.80	1004.45 to 1018.90
KANSAI NERO	221.95	221.60 to 224.90
GOODRICKE	174.75	172.00 to 177.00
GOODYEAR (I)	838.25	835.00 to 855.45
GHCL LTD	572.55	564.90 to 578.00
GFLLIMITED	57.39	57.00 to 58.93
HCL INFOSYS	13.68	13.68 to 14.40
HDFC BANK	984.30	980.85 to 998.05
HEROMOTOCO	5813.45	5780.00 to 5969.55
HFCL	64.54	64.20 to 65.75
HIND.CONSTN.	17.27	17.17 to 18.70
HSIL	712.35	710.05 to 720.90
NXTDIGITAL	89.95	88.00 to 89.96
HMT LTD.	47.70	47.56 to 49.00
IND.GLYCOLS	1062.55	1056.00 to 1075.20
MARGO FIN	72.35	72.00 to 82.00
INDO RAMA	46.00	45.72 to 47.60
INGERSOLL	3438.45	3423.10 to 3522.80
INTER.TRAVEL	384.95	380.00 to 390.00
AGRO TECH FO	715.90	709.05 to 718.00
JAIN IRRIG	39.75	39.50 to 41.18
JINDAL POLYF	482.60	481.60 to 489.95
JSWSL	1079.40	1075.85 to 1093.65
KAKATIYA CEM	131.60	131.60 to 137.80
KALYANI STEL	736.05	726.05 to 740.25
WHIRLPOOL	923.40	920.90 to 949.85
KG DENIM	16.74	16.51 to 17.49
KIRL INDUS	3293.85	3290.00 to 3372.00
KIRL.FERROUS	450.30	448.00 to 464.90
KSB	722.60	715.90 to 739.45
L.G.BALKRISH	1851.80	1842.95 to 1898.95
TRENT LTD.	4043.50	4032.15 to 4115.00
LAXMIMACH	14986.50	14941.00 to 15162.85
LIC HOUS.FIN	524.60	522.20 to 530.70
LYKA LABS	73.99	73.96 to 75.26
MAFATLAL IND	150.45	149.50 to 154.65
MAH.SEAMLESS	559.80	558.00 to 566.95
MAH.SCOOTER	14023.45	13844.00 to 14109.90
MAJESTIC AUT	332.00	330.10 to 332.25
MANALI PETRO	59.62	59.25 to 61.04
MFSL	1662.60	1644.00 to 1678.20
CENTURY ENKA	438.20	431.95 to 439.10
LORDS CHLORO	174.65	171.45 to 181.85
SPICEJET LTD	30.53	30.35 to 31.76
MOREPEN LAB.	39.75	39.41 to 41.39
MRF LTD.	151626.45	151150.05 to 153199.50
HEIDEL CEM	171.50	170.30 to 172.50
NCC	155.40	155.00 to 158.35
NAHAR SPG.	196.55	196.00 to 198.65
NAT.PEROXIDE	765.00	759.00 to 775.00
NIIT LTD.	87.23	87.00 to 89.77
JAYKAY	197.20	196.00 to 212.80
ONGC CORPN	232.90	228.80 to 233.35
OIL COUNTRY	61.66	61.22 to 64.88
ORIENT HOTEL	100.30	100.15 to 103.30
OSWAL AGRO.	57.40	57.35 to 58.94
INDIAN SUCRO	77.17	77.00 to 80.19
PILITA	10.40	10.24 to 11.58
RAYMOND	432.80	426.30 to 445.00
PIDILITE	1451.10	1445.70 to 1470.65
BIRLA CORPN.	1070.55	1051.05 to 1076.75
PRIME SECUR.	285.60	276.80 to 286.15
PRSMJOHNSN	125.35	124.25 to 127.45
AMJLAND	52.20	50.85 to 52.20
PUN.COMMUNI.	61.34	60.01 to 63.97
RSWM LTD	150.90	150.00 to 150.90
RAMA PAPER	9.15	9.15 to 9.59
WELSPLSOL	35.04	34.55 to 35.63
ROLTA (I)	1.67	1.67 to 1.70
RUBFILA INT.	73.29	70.50 to 74.07
RUCHI SOYA	543.05	528.10 to 551.00
SALORA INT.	34.39	33.42 to 35.75
JINDAL SAW	161.30	161.05 to 164.60
JK LAKSHMI	766.75	765.00 to 781.55
SHREE CEMENT	26038.10	25945.00 to 26135.05
REL INFRA	157.50	152.70 to 157.50
TATA POWER	378.35	377.45 to 383.25
SPMLINFRA	175.90	174.00 to 180.05
SUNDARAM FAS	938.70	921.20 to 943.85
SUPREME PET	639.95	637.50 to 642.60
SWARAJ ENGIN	3631.45	3625.00 to 3672.70
TATA ELXSI	4968.00	4955.00 to 5050.00
ACC LTD	1760.30	1754.80 to 1773.00
THOMAS COOK	142.00	141.30 to 147.80
TOKYO PLAST	109.15	104.00 to 122.80
UTLINDS	2.53	2.53 to 2.53
UNIPHOS ENT.	138.95	138.25 to 142.50
VARD HOLDNG	3576.00	3566.10 to 3628.50
WEST COAS PA	401.40	399.70 to 409.95
PAS.ACRYLON	53.74	53.72 to 55.75
KORE	29.40	29.40 to 31.00
MUKAND LTD.	131.20	131.00 to 132.35
AGCNET	498.70	493.65 to 513.15
UCAL FUEL	110.50	110.50 to 114.70
HARR.MALAYAL	162.40	161.50 to 166.30
SKF INDIA	1802.90	1790.00 to 1809.90
TATA COMM	1828.45	1808.80 to 1844.65
ABBOTT (I)	27661.25	27555.00 to 27908.15
BAJ HOLD INV	11068.35	10990.00 to 11149.90
ESCORTS LTD.	3644.75	3629.25 to 3735.95
HIND.MOTORS	16.94	16.90 to 17.47
MAH & MAH	3613.05	3594.00 to 3640.75
BOSCH LTD	35961.65	35880.55 to 36299.85
SIEMENS LTD.	3140.25	3132.90 to 3169.60
TATA MOTORS	346.20	345.40 to 349.95
DEEPAK FERT.	1216.20	1210.00 to 1229.55
EXCEL INDUST	923.70	913.00 to 930.90
GARWARE POLY	3563.65	3500.00 to 3600.00
GUJ.NARMADA	489.90	488.50 to 494.30
NOVARTIS	774.75	773.35 to 783.00
SANOFI	4119.10	4110.00 to 4181.85
GUJ.ST.FERT	171.60	171.05 to 172.80
HIND UNI LT	2275.70	2269.00 to 2286.35
AKZOINDIA	3132.45	3080.00 to 3276.60
NOCIL LTD	153.20	152.65 to 156.05
TATA CHEM.	751.80	750.00 to 759.50
T.P.L.	104.05	102.60 to 105.90
NESTLE (I)	1235.00	1224.60 to 1239.95
ASIAN PAINTS	2785.40	2771.95 to 2806.55
COLGATE PALM	2086.50	2077.00 to 2142.75
EIH LTD.	365.75	365.00 to 372.00
INDIAN HOTEL	713.50	710.80 to 728.90
CASTROL	182.90	182.10 to 184.00
ITC LTD.	399.95	399.30 to 403.00
APOLLO TYRES	499.15	498.15 to 510.90
CEAT LIMITED	3721.05	3712.90 to 3791.60
FINOLEX IND.	164.70	164.00 to 168.80
CENTRUM CAP	28.48	28.32 to 29.10
INDUS.INV.TR	169.80	166.10 to 170.00
INDUS.&PRUD.	5587.95	5459.95 to 5640.05
TATA INVEST.	708.90	704.10 to 717.30
JAYBH.CREDIT	23.06	23.06 to 23.06
PRISMX	0.66	0.66 to 0.68
WALCHAND PF	131.90	127.00 to 131.95
SHA ENG PLA	2381.90	2352.60 to 2406.55
GREAVES COTT	177.85	177.30 to 181.10
INDIA NIVEH	6.89	6.35 to 7.08
CHOWGULE ST	21.40	21.22 to 21.95
GLOBAL OFFS	60.88	60.50 to 62.97
ASIIL	28.11	27.60 to 29.50
SAGAR CEM.	209.60	208.30 to 212.55
DECAN CEMENT	767.10	760.20 to 768.75
SAURAS.CEM.	80.44	79.26 to 84.10
SRI DIGV CEM	89.37	88.60 to 90.41
BORORENEW	532.30	529.05 to 538.80
TRIVENI GLAS	9.48	9.30 to 9.90
ANDPAPER	66.87	66.67 to 67.88
ORIENT PAPER	22.57	22.11 to 22.63
CITADEL	47.46	43.12 to 52.99
NATHIND	65.22	65.20 to 67.85
DCM LTD.	93.30	90.88 to 93.30
FORBES & CO	316.75	315.00 to 321.85
JAMSHRI	97.16	95.10 to 99.23
KATARE SPG.	101.05	101.05 to 109.00
LAKSHMI MILL	7960.00	7700.00 to 7979.00
PENLAND LTD	25.61	25.53 to 26.05
MARATHON NEX	544.60	536.00 to 548.40
REL.CHEMOTX	134.70	133.30 to 139.15
SIMPLEX REAL	169.00	169.00 to 169.00
SVARAJ TRAD	7.60	7.60 to 8.20
VEER ENERGY	14.29	14.10 to 14.80
TILAK	1.95	1.93 to 2.28
ELCID INV	128417.50	128395.00 to 128440.00
BANSW.SYNTEX	113.00	113.00 to 113.95
MODELLA WOOL	66.00	62.73 to 66.00
SHRI DINESH	233.75	231.55 to 238.00
SIYARAM SILK	632.65	631.60 to 641.40
SWAD.POLYTEX	51.66	49.66 to 52.34
BHARAT BIJLE	2752.55	2742.00 to 2812.15
GEE LTD	77.85	77.66 to 80.99
HIND.RECT	1442.60	1417.60 to 1449.85
NIPPOBATRY	406.10	403.90 to 420.00
ZENSAR TECH.	728.65	720.15 to 735.00
INDOKEM LTD.	776.15	770.00 to 798.95
PANA ENERG	309.10	306.20 to 324.95
NELCO LTD.	735.20	732.00 to 746.80
HIGH ENERGY	538.35	533.20 to 552.00
STD.BATTERY	48.90	46.65 to 48.90
UNIV.CABLE	841.05	832.05 to 893.60
DELTON CABLE	621.35	614.50 to 632.65
CONFINT	8.87	8.87 to 8.87
NYSSACORP	2.58	2.58 to 2.77
UNI ABEX	3168.95	3150.00 to 3326.00
I BRIGHT ST	136.25	133.50 to 139.00
INVEST &PREC	483.15	477.00 to 493.00
KAIRA CAN CO	1437.80	1437.80 to 1452.00
ORIENT ABRAS	41.19	40.93 to 41.66
DUNCANENG	449.50	449.50 to 478.95
CHOLAHLDNG	1818.55	1806.90 to 1861.15
WELCAST	835.00	830.05 to 835.00
ATLAS CYCLES	91.99	91.97 to 91.99
AUTO COR.GOA	1697.05	1688.05 to 1719.60
SETCO AUTO	15.03	15.03 to 15.25
ZF STEERING	749.00	742.00 to 763.80
TIL LTD.	267.15	260.15 to 272.90
EICHER MOTOR	7120.15	7077.00 to 7177.10
ALFRED HERB	2848.95	2830.00 to 2930.00
DYNAMAT.TECH	9004.50	8659.90 to 9030.70
G.G.DANDEKAR	76.74	75.87 to 77.60
GMM PFAUDLER	1048.90	1032.70 to 1055.95
KIRLOSAR PN	1053.25	1033.70 to 1068.15
KPT	612.85	607.20 to 627.95
LAXMI AUTOLM	2225.00	2210.20 to 2280.00
MANUGRAPH IN	16.14	15.74 to 16.30
NESCO LTD	1221.30	1214.40 to 1241.35
INTEGRA ENG	171.70	171.00 to 175.80
REVATHI EQU.	307.00	304.30 to 325.00
RESPON IND	197.00	194.25 to 198.70
WESTLIFE DEV	532.85	524.05 to 534.95
ZEE ENTER	92.60	92.40 to 94.20
SVPGLOB	3.97	3.97 to 4.19
BIMETAL BEAR	596.10	580.00 to 611.30
BHARAT GEARS	105.70	103.30 to 105.80
BRADY MORRIS	850.70	850.00 to 893.55
ELECON ENG	475.05	473.30 to 482.35
GRAUER& WEIL	75.29	74.75 to 76.38
HIMTEK	218.15	218.10 to 222.30
GABRIEL(I)	958.70	951.00 to 977.15
HERC.HOISTS	156.95	152.00 to 180.00
HIND.EVEREST	59.65	59.30 to 60.48
IFB IND.LTD.	1552.65	1541.55 to 1600.40
SINGER INDIA	69.36	69.10 to 71.90
INTER.COMBUS	580.35	571.60 to 586.00
FED MOG GOE	444.40	442.90 to 452.95
SCHAEFFLER	3782.60	3773.25 to 3859.45
RANE HOLDIN	1318.30	1318.30 to 1344.20
SNL BEARINGS	375.35	374.50 to 380.00
MANCREDIT	171.05	170.25 to 171.60
KENNAMETAL	2186.55	2170.15 to 2197.00
PRAKASH IND.	130.80	130.30 to 133.45
ARSHIYA	1.22	1.21 to 1.29
GRIND NORTON	1560.25	1546.40 to 1570.00
STANROSE MAF	68.47	65.00 to 68.57
VISAGAR POL	0.70	0.70 to 0.71
KANANI IND	1.68	1.65 to 1.79
GCKL	15.70	14.65 to 15.74
BLISSGVS PH	144.75	143.50 to 146.40
INEOSSTYRO	2012.00	2004.05 to 2063.00
ANUH PHARMA	77.53	77.33 to 77.90
MODISON MET.	137.00	137.00 to 139.30
BAYER CROP	4344.90	4334.00 to 4401.00
COROM INTER	2262.00	2243.25 to 2303.40
DHARAMSI CHM	258.30	257.50 to 282.00
GOCLCORP	296.90	295.40 to 306.05
PHIL.CARBON	309.40	307.95 to 313.50
POLYCHEM	2064.85	2052.00 to 2170.00
PUN.CHEM	1233.60	1230.00 to 1278.20
SUDARSH.CHEM	957.65	946.00 to 965.15
TRANSPEK	1203.10	1200.00 to 1235.00
ALKYL AMINES	1579.90	1573.00 to 1596.25
TUTICORIN.	48.51	47.90 to 51.13
ASTRAZEN.PH.	9025.80	8950.20 to 9057.40
PUN.ALKALI	23.05	22.38 to 23.43
GUJ.PETRO	60.01	60.00 to 62.75
GUJ.THEMIS.	391.00	384.10 to 395.00
MAKERS LAB.	121.25	118.00 to 122.50
JAGATJIT IND	141.35	141.00 to 143.80
KESAR ENT.	6.85	6.50 to 6.99
TILAKNAG IND	445.15	438.35 to 449.50
RAVALGAON	954.00	954.00 to 954.00
SAKTHI SUGAR	18.86	18.75 to 19.40
IFB AGRO	1244.05	1206.70 to 1248.50
KOTHARI FERM	44.00	42.53 to 44.80
G.M.BREWERI	964.35	960.40 to 979.70
RANA SUGARS	13.00	13.00 to 13.34
PICCADILY SU	40.81	40.11 to 41.98
SOM DISTILL.	105.35	105.00 to 107.20
CJ GELATIN	15.85	15.85 to 15.85
ASSO.ALCOHOL	950.95	945.65 to 958.85
FOODS & INNS	70.02	69.01 to 70.50
IVP LIMITED	148.40	146.30 to 164.40
MILKFOOD	60.77	60.01 to 61.29
POLSON LTD.	11308.00	10556.00 to 11354.00
ORIENT BEVER	179.00	179.00 to 179.15
DHAN AGRI	1177.75	1173.70 to 1192.10
TTK HEALTHCA	1045.20	1042.00 to 1145.00
LIME CHEM.	12.73	12.02 to 12.73
KANPUR PLAST	192.85	192.50 to 199.75
JAGSON PHAR	201.15	195.90 to 203.60
KHAITAN CHEM	79.56	78.32 to 81.33
GILLETTE (I)	7966.20	7954.00 to 8111.50
MAC CHARLES	682.35	650.00 to 694.00
UNITECH LTD	5.87	5.83 to 5.94
VIP INDUS.	353.95	350.05 to 354.70
FIBERWB IN	35.58	35.58 to 43.23
LKP FIN	858.00	840.00 to 865.00
BAJAJ STEEL	504.35	502.00 to 514.20
GUJ.HOTELS	216.05	207.65 to 216.40
PARA. COSMET	37.45	36.00 to 37.85
JINDAL HOTL	77.90	76.66 to 77.99
WARREN TEA	45.00	45.00 to 46.00
BEST E.HOTEL	11.06	10.77 to 11.80
IST LTD.	768.60	755.50 to 796.00
COSMO FILMS	697.40	692.00 to 706.20
APOLLO HOSP.	6917.30	6912.00 to 7082.90
EVEREST INDS	511.70	507.00 to 531.05
PANASON CAR	488.45	483.15 to 489.90
FINKURVE	103.40	103.20 to 109.35
HB LEAS.PUB	12.75	12.62 to 14.35
SULABH ENG.	2.33	2.30 to 2.63
NAVNETEDUL	140.20	140.00 to 141.80
AUSOM ENT	108.20	105.95 to 113.85
RUCHI INFRA.	6.58	6.50 to 6.80
LANCOR HOLDS	25.13	24.82 to 25.98
INDIAN INFO.	0.73	0.72 to 0.74
BANAS FIN.	8.12	8.05 to 8.26
VISAKA IND.	65.25	65.25 to 68.00
HATHWAY BHAW	13.75	13.75 to 14.11
GUFIC BIO SC	345.05	344.50 to 351.45
GRPLTD	1737.10	1715.00 to 1759.80
INDAG RUBBER	123.00	123.00 to 125.65
M.M.RUBBER	79.22	78.05 to 84.90
PTL LTD	39.30	39.03 to 40.31
TVS SRICHAKR	4126.35	4116.60 to 4231.45
BERGE PAINT	538.80	534.40 to 539.90
GRAPHITE IN.	533.10	531.00 to 537.95
ITDCEM	796.60	793.25 to 818.35
GRAVISS HOSP	34.40	33.75 to 34.50
GARFIBRES	677.15	665.15 to 681.20
HIND.COMPOSI	417.30	410.00 to 426.90
HIL	1538.95	1530.00 to 1569.40
IND.CARD	243.00	241.30 to 246.00
JAYSHRE TEA	87.24	86.77 to 89.70
MODERN SHARE	41.99	40.05 to 42.00
PAPERPROD	207.35	206.05 to 210.15
SHALIMAR PAI	55.22	54.95 to 58.06
SUPREM IND	3345.15	3325.45 to 3404.85
SWASTI VINAY	4.44	4.40 to 4.59
YAMINI INVES	0.69	0.67 to 0.70
JINDAL DRILL	504.90	503.00 to 519.75
SAKTHI FIN.	36.04	36.01 to 36.80
SAT IND LTD	79.40	78.76 to 80.69
SHIVA TEXYAM	183.50	177.30 to 183.50
V.B.DESAI	21.87	21.12 to 23.99
QUADRANT	0.33	0.33 to 0.34
KAMAN HSG	17.20	17.18 to 17.65
ANJANIFOODS	24.86	22.43 to 26.50
IL & FS INVE	8.01	7.94 to 8.09
CHOLAFIN	1673.60	1667.70 to 1731.55
VLS FINANCE	291.05	282.00 to 307.65
IND CEM CAP	15.40	14.05 to 15.50
MCLTD	6.69	6.69 to 6.73
CREST	356.90	355.00 to 369.50
VAKRANGEE	7.72	7.69 to 7.83
DHARANI FIN.	9.98	9.98 to 11.02
IND.BANK MER	34.59	34.59 to 34.98
BHARAT BHUSH	28.66	28.01 to 30.60
CAPITAL TRUS	12.60	12.10 to 12.60
USHAKIRAN FI	38.00	37.92 to 39.00
VIVO BIO TEC	27.61	27.22 to 29.95
VEERHEALTH	18.50	18.47 to 19.45
PAN INDIA C	2.06	2.05 to 2.19
SAHARA HOUSG	39.69	39.57 to 43.24
MORARKA FIN.	83.99	81.21 to 86.00
PRO FIN CAP.	9.32	9.32 to 9.70
REGENCY TRUS	4.59	4.59 to 4.77
AVONMORE	15.33	15.15 to 15.82
YASH MANAGE.	9.08	9.00 to 9.49
ARIHANT CAP.	91.45	90.90 to 92.40
DCM FINANCIA	5.21	5.14 to 5.68
SAMBHAAV MED	9.80	9.76 to 10.09
SUGAL DAM	68.81	66.00 to 72.05
NETTLINX LTD	19.07	18.20 to 19.65
SCANSTL	31.63	30.50 to 31.75
CHARTERED CA	292.95	265.50 to 292.95
ESCORT FINAN	6.18	6.17 to 6.44
UGROCAP	170.10	169.50 to 172.65
SHALIB.FINAN	101.90	98.50 to 105.20
ABIRAMI FIN.	40.00	40.00 to 40.00
SARASW.COMM.	12875.00	12700.00 to 12999.85
ROYAL IND	6.50	6.38 to 6.75
LUHARUKA	3.35	3.27 to 3.44
DECCANGOLD	91.75	90.10 to 96.75
UPL	746.05	741.45 to 765.85
8KMILES	23.28	23.07 to 24.22
ABANSENT	30.63	30.30 to 31.62
VAMA INDS	4.60	4.36 to 4.66
SUNTECK REAL	395.95	394.10 to 398.55
VERITAS	177.60	176.35 to 183.10
JAI CORP LTD	126.45	126.10 to 130.10
SVARTCORP	3.71	3.50 to 3.72
MEDIA MATRIX	10.37	10.04 to 10.71
BHAGYA INL	132.20	131.80 to 139.00
CHAMBAL BREW	20.18	20.18 to 20.18
CRESSANDA SO	3.43	3.40 to 3.53
STARTECK	269.30	268.35 to 275.70
SHARDUL SECU	35.58	35.47 to 36.40
APOLLO FIN I	401.00	401.00 to 401.20
SHRI JAGDAMB	669.10	655.00 to 669.70
BETEX INDIA	303.25	303.25 to 315.05
GARNET INTL	61.52	60.00 to 66.70
DONEAR IND.	95.65	95.05 to 98.50
SUPER SAL IN	721.75	710.00 to 730.00
SEQUENT	211.35	209.45 to 215.20
KOHINORFOODS	26.48	26.10 to 26.55
ADANI ENTER	2232.05	2221.50 to 2255.00
HARIA EXPORT	7.24	6.65 to 7.34
BHANDARI HOS	4.04	4.03 to 4.12
ORBIT EXPORT	196.70	194.90 to 197.50
SAVERA IND	141.15	141.10 to 144.50
REMI EDEL	134.00	131.00 to 143.00
GANDHI SP.TU	751.55	751.00 to 769.45
AMFORGE IND.	8.17	8.11 to 8.70
PENNAR STEEL	195.95	194.40 to 199.90
JYOTI STRUCT	9.94	9.81 to 10.38
JAY USHIN	880.95	870.00 to 944.00
ST.STR.WHEEL	192.70	189.00 to 193.85
MAN IND.(I)	418.10	413.15 to 423.90
MODERN STEEL	15.47	15.35 to 17.09
GOLKONDA	7.55	7.16 to 7.85
AJMERA	919.55	916.00 to 978.70
CARBORUNDUM	848.15	847.00 to 863.00
MINERAL&METL	54.02	53.68 to 55.61
MAITRI	35.78	35.78 to 35.78
SIMPLEX CAST	546.90	537.35 to 550.00
SH.STEEL WIR	25.04	24.13 to 26.88
GUJ.CONTAIN.	164.50	164.50 to 164.95
ADITYA ISPAT	9.80	9.56 to 9.90
STEELCAST	205.95	205.10 to 209.35
PITTIENG	804.25	793.25 to 813.15
GNRL	89.08	86.50 to 90.00
NOVA IRON&ST	13.38	13.08 to 13.46
NLCINDIA	241.40	238.40 to 243.35
KIC METALIKS	27.53	27.22 to 27.95
SHILP GRAVUR	210.35	210.00 to 222.60
WHITEORG	4.10	4.02 to 4.22
ARO GRANITE	30.15	30.03 to 31.15
DEEPAK SPINN	120.05	120.00 to 124.15
LOY.TEX MILL	215.00	209.00 to 215.20
HIMAT.SEIDE	115.45	114.90 to 117.95
BSL LTD.	156.25	155.50 to 158.40
SURYALATA SP	317.50	315.60 to 326.35
TT LTD.	8.87	8.80 to 9.00
WELSPUN (I)	134.00	133.10 to 135.95
IND.ACRYLICS	6.72	6.45 to 7.88
VARDHMAN POL	6.05	5.90 to 6.35
BLA ROS IND	96.10	95.60 to 98.00
SUMEET INDUS	28.47	28.25 to 29.75
SANGAM INDIA	429.85	425.85 to 440.70
ZENITH FIBRE	60.11	60.01 to 61.85
ASHIMA LTD.	17.62	17.05 to 17.98
PIONEER EMB	28.00	28.00 to 28.00
VIPPY SPIN.	155.30	155.30 to 155.30
KAMADGIRI	85.20	85.20 to 86.82
PATSPIN INDI	8.03	7.60 to 8.91
NEOINFRA	33.32	31.68 to 33.33
PREMIER POLY	40.55	40.55 to 42.24
KRRAIL	30.32	29.80 to 32.35
HINDU.ADHESI	305.30	305.10 to 324.90
JYOTI RESINS	1102.45	1092.00 to 1114.75
MAHA.RUBTECH	218.80	214.75 to 220.40
OSWAL YARNS	23.75	23.75 to 26.22
WIMSOME TEXT	79.85	78.95 to 81.39
ASAHI IN.GLA	994.40	968.15 to 1009.45
MURD.CERAM	34.15	33.90 to 34.63
SAINT-GOBAIN	106.25	106.00 to 107.70
ANANTRAJ	525.30	524.00 to 545.50
MADHUS.IND.	33.70	33.00 to 36.00
RESTILE CER.	6.49	6.46 to 7.09
DUROPLY	168.00	167.00 to 171.70
SHREYANS IND	173.10	173.00 to 178.15
AGIO PAPER	4.79	4.79 to 5.28
STAR PAPER	159.80	153.00 to 164.50
YASHPAKKA	101.15	101.00 to 105.35
ARROWGREEN	518.00	517.00 to 536.65
JUMBO BAG	72.48	69.11 to 72.89
3PLAND	38.47	38.40 to 40.91
SANGAL PAPER	190.00	189.20 to 193.75
SCANDENT	3.64	3.62 to 3.75
VINDHYA TELE	1394.60	1394.00 to 1414.80
RUTTONSHA IN	198.25	194.55 to 204.50
ADORWELDING	1023.10	1019.35 to 1039.70
INT.DATA MAN	25.87	25.87 to 25.87
SALZER ELEC	685.90	682.10 to 700.00
JETINFOTRAN	143.35	141.25 to 150.00
APLAB LTD.	74.66	74.36 to 77.48
PCS TECH	21.61	21.50 to 22.43
SPEL SEMICON	148.45	148.45 to 148.45
SUBROS LTD.	840.25	835.10 to 855.00
HONEYWELL	33863.90	33645.00 to 34045.85
HBL P SYS	763.20	760.40 to 799.85
GUJARATPOLY	66.62	66.00 to 68.98
GUJ.IND.POW.	146.30	146.00 to 148.75
MINDTECK (I)	200.95	200.05 to 210.00
HAVELLSINDIA	1397.35	1393.05 to 1411.45
ACI INFOCOM	1.29	1.26 to 1.35
IGARSHI MOT	432.05	429.60 to 450.55
SYMPHONY	860.45	857.55 to 862.85
LEE&NEE SOFT	8.65	8.52 to 9.44
BFLYGANDHI	640.85	631.70 to 660.00
MAGNA ELECTR	860.90	850.10 to 887.00
MARSONS	150.00	148.00 to 152.00
ELNET TECH.	340.50	338.20 to 358.90
ACCEL	14.07	13.00 to 14.98
WEBELSOLAR	82.35	82.00 to 85.90
TTK PRESTIGE	622.25	619.70 to 631.45
SURANATP	19.68	19.61 to 20.08
ONWARD TECHN	266.35	264.55 to 274.90
CENTUM ELEC	2216.20	2205.30 to 2274.00
ALFA TRANSFO	39.26	39.00 to 40.50
TRIGYN TECH	67.49	67.09 to 69.24
KEERTHI	67.80	63.75 to 68.00
SURAJ PRODUC	255.25	250.65 to 255.25
ANJANI PORTL	117.35	117.35 to 121.90
MODINATURAL	382.45	365.05 to 382.45
TASTY BITE	8047.85	8005.50 to 8093.25
RITESH INTER	60.36	60.00 to 62.99
AVT NATURAL	67.42	67.01 to 68.44
HIND.FOODS	526.00	525.50 to 528.75
NAHAR INDUST	107.00	107.00 to 109.55
VADILAL ENT	10000.00	10000.00 to 10000.00
VADILAL IND	4981.25	4978.30 to 5051.00
RGRL	1.90	1.72 to 1.90
AJANTA SOYA	28.97	28.51 to 29.75
WILLIAM.MAGO	27.65	26.66 to 33.02
RICHIRICH	22.39	21.63 to 22.99
PRIMA AGRO L	20.31	20.25 to 20.31
MODERN DAIRI	34.61	34.11 to 36.45
BAMBINO AGRO	233.50	229.05 to 238.00
POONA DAL	67.10	66.35 to 71.00
ANIK INDS	53.07	52.00 to 55.03
KSE LIMITED	227.60	226.20 to 229.95
NARBADA	69.30	69.30 to 70.00
VIRAT CRANE	39.46	37.66 to 41.90
CHORDIA FOOD	73.71	73.71 to 73.71
TAI INDUST.	27.40	27.00 to 29.00
ASIAN TEA	10.27	10.02 to 10.44
HERITGFOOD	464.95	463.55 to 468.80
KELLTONTEC	17.86	17.80 to 18.29
MUNJAL SHOWA	122.20	122.15 to 123.65
SUNDAR.CLAY	14176.65	14080.00 to 14250.50
JTEKTINDIA	138.95	138.15 to 141.30
MUNAUTO	78.03	77.73 to 79.05
JAYBH.MARUTI	85.08	85.00 to 87.80
RACLGEAR	1040.00	1035.00 to 1058.15
SAMKRG PIST.	128.70	125.40 to 129.50
RATNAMNI MET	2310.90	2289.05 to 2340.75
VESUVIUS IND	459.75	452.40 to 463.00
AUTOMOTIVE S	482.25	480.00 to 489.95
BALURGHAT TE	14.58	14.11 to 15.49
SIBAR AUTO	8.63	8.20 to 8.75
STARLOG	39.66	38.05 to 42.95
INDO COUNT	275.75	273.40 to 280.00
MARAL OVERS	43.25	43.00 to 45.00
SOMA TEXTILE	102.00	101.30 to 104.65
TRIDENT	27.03	26.90 to 27.41
ALOK INDS.	15.72	15.70 to 15.96
AMARJOTHI SP	140.50	137.05 to 143.40
ADITYA SPIN.	18.49	17.90 to 18.50
ZODIAC CLOTH	84.28	82.02 to 88.12
SUPER SPIN.	8.02	7.77 to 8.35
SIL INVEST	514.00	514.00 to 545.00
SURYLAK.COTT	58.00	58.00 to 59.99
DHAN ROTO SP	90.91	90.90 to 92.18
DAMOINDUS	30.79	30.79 to 30.80
SANBLUE	46.45	44.16 to 48.80
UNI ROYAL IN	20.38	19.50 to 21.50
CHITRA.SPIN.	137.00	137.00 to 137.50
KITEX GARMEN	186.00	185.30 to 191.80
BATLIBOI LTD	111.20	111.00 to 114.00
AUSTIN ENGG.	129.90	128.00 to 141.00
FLUIDOMAT	723.95	722.70 to 746.95
WINDSOR MACH	265.85	265.00 to 274.00
HONDAPOWER	2334.60	2296.40 to 2344.50
ELGI EQUIP	467.95	466.30 to 478.95
BIRLA PRETEC	44.74	44.20 to 45.25
YUKEN INDIA	861.50	860.00 to 868.50
TIMKEN (I)	3073.05	3048.40 to 3114.05
VOITH PAPER	1755.05	1750.00 to 1773.85
INDSIL HYD	43.99	42.26 to 44.70
ITL INDUSTRS	310.00	307.10 to 314.20
FRONTIER SPR	3894.25	3881.00 to 3997.00
RASANDIK ENG	59.76	58.99 to 62.90
HLEGLAS	451.35	446.05 to 458.80
GUJ APOIND	422.85	420.50 to 430.05
TANEJA AERO.	294.95	291.15 to 303.00
CONART ENG.	93.90	93.35 to 96.00
SHIVAGRICO	28.94	28.67 to 29.55
MAYUR UNIQ.	486.55	482.05 to 487.45
CENLUB INDUS	228.65	224.05 to 235.00
RAJOO ENGIN.	65.87	64.90 to 68.12
RAM RAT.WIRE	608.95	607.10 to 615.50
KALPA.POWER	1160.65	1151.90 to 1173.35
NMSRESRC	57.60	57.60 to 60.01
CHANDNI TE	145.65	142.00 to 147.00
CONTROL PRNT	718.25	713.80 to 719.95
ANSAL BUILD.	119.20	115.10 to 120.00
WEIZMANN LTD	101.00	98.60 to 101.00
B.N.RATHI SE	16.09	15.76 to 16.49
RISHITECH	43.80	42.60 to 45.00
SINCLAIR HOT	82.56	82.00 to 83.44
SAFARI IND.	2222.10	2207.70 to 2250.05
JJ FINANCE	38.62	38.50 to 44.15
SANCO TRANS	722.90	721.00 to 722.90
EIH ASSO.HOT	353.30	353.00 to 358.80
MEDI CAPS	31.96	31.59 to 32.59
MORGAN CRU	1538.50	1538.00 to 1558.90
ABAN OFFSHO	26.13	26.13 to 26.13
KOKUYOCMLN	88.99	88.19 to 89.72
BHARAT SEATS	171.75	170.00 to 176.85
MACHINO PLAS	308.45	302.00 to 310.00
G.V.FILMS	0.47	0.47 to 0.49
SUPER HOUSE	146.85	144.85 to 147.90
RAMA VISION	122.45	122.10 to 130.00
TCPL PACK	2941.70	2888.00 to 3030.40
BALMER LAWRI	173.40	171.50 to 176.95
KOVAI MEDI.	5853.35	5749.90 to 5990.00
DCM SHR.IND	166.40	164.35 to 169.55
NILKAMAL L	1370.10	1370.00 to 1403.10
NAHAR POLY	245.70	244.55 to 252.45
JCHAC	1477.65	1472.20 to 1505.10
JM FINANCIAL	141.30	140.60 to 144.75
REL INDL INF	804.40	802.00 to 820.00
SHARP INDIA	39.84	39.01 to 42.99
IND.BANK HSG	37.10	35.60 to 38.92
PACIFIC IND.	168.95	159.15 to 172.00
UNI OFF AUTO	7.53	6.93 to 7.53
PRECISION WR	225.20	223.55 to 235.05
KRYPTON IND	37.00	37.00 to 37.70
IND.TONERS	257.20	255.20 to 261.00
KUNSTSTOFFE	23.56	22.50 to 24.44
SHIPP.CORPN	207.90	207.20 to 217.25
SIKA INTER.	904.90	885.00 to 915.90
ITI LTD.	299.00	298.30 to 303.45
IP RINGS LTD	111.70	110.15 to 115.50
PI INDUS.LTD	3204.45	3184.05 to 3257.75
PLASTIBLEND	161.05	160.25 to 164.20
WATERBASE	48.08	46.68 to 49.80
FLEX FOODS	47.16	47.05 to 50.43
GOLKUNDA DIA	185.15	185.15 to 185.90
APCOTEX IND	373.00	371.15 to 377.25
FORTIS MLR	60.52	60.10 to 62.50
MASTEK LTD	2160.25	2154.75 to 2195.30
EIMCO ELECON	1539.25	1492.00 to 1571.80
SAYAJI HOTEL	277.00	267.45 to 277.00
ASHIANA HOU	291.85	284.40 to 293.10
DVL	282.85	280.45 to 283.25
MAHEPC	124.55	124.00 to 125.00
MAZDA LTD	211.70	210.45 to 215.70
MENON BEAR.	104.30	104.00 to 106.55
SIMPLX INFRA	255.70	255.50 to 263.70
INN.TECH.PAC	20.45	20.05 to 20.80
SUPER TANNER	6.54	6.25 to 6.90
AXTEL INDUS.	454.00	453.20 to 463.90
MAGMA FIN	442.00	436.10 to 445.10
KINGFA	3771.30	3771.25 to 3836.80
RAMA PHOSPH	151.05	150.70 to 154.90
POLYPLEX	784.70	783.00 to 809.00
ALBERT DAVID	750.60	747.00 to 750.60
HAR.LEATHER	60.96	59.00 to 62.98
ACRYCIL LTD.	879.35	875.55 to 907.45
KABRA EXTR	220.15	219.05 to 227.85
VINYL CHEM	243.00	243.00 to 243.00
PEE CEE COSM	371.45	362.00 to 371.85
IOL CHEM PH	80.72	80.35 to 82.23
KESAR PETRO	23.20	23.00 to 24.26
VINATI ORG.	1564.85	1560.05 to 1582.35
AARTI INDUST	367.55	364.10 to 374.75
WANBURY LTD	230.20	229.40 to 236.65
RASHTR.CHEM.	138.65	138.30 to 142.25
KOPRAN LTD.	129.35	129.30 to 131.70
AIMCO PESTI.	54.31	54.00 to 55.99
GUJ.TERC LAB	42.91	42.75 to 43.60
JAYANT AGRO	201.85	201.20 to 204.40
BCLIL	31.42	31.00 to 31.63
SH.HARI CHEM	120.95	112.50 to 121.70
AARTI DRUGS	385.10	384.00 to 387.80
BODAL CHEM	51.76	51.52 to 53.06
VIMTA LABS	602.55	590.00 to 613.35
BIOFIL CHEM	33.85	33.60 to 34.16
MARKSANS	183.35	182.70 to 187.80
AAREY DRUGS	66.42	65.10 to 67.70
CAMEX LTD	32.80	32.80 to 33.79
KAVITIND	1.66	1.65 to 1.70
SYNCOM FORM.	14.65	14.60 to 15.13
RIDHI SIDHI	463.50	451.20 to 485.30
SVCIND	3.26	3.21 to 3.36
IPCA LAB LTD	1396.65	1386.80 to 1435.40
KILITCH DRUG	332.00	327.70 to 338.05
CORAL LAB.	450.45	442.00 to 455.95
BACIL PHARMA	35.85	35.16 to 38.50
KMC SHIL	73.63	73.35 to 75.78
LAFFANS PETR	31.82	31.72 to 34.70
SUKJIT STRCH	144.70	144.45 to 145.00
NEULAND LAB.	15781.20	15694.85 to 16350.55
PHARMAIDS PH	48.05	48.00 to 51.98
VIVID IND	16.99	16.26 to 17.45
PRIYA LTD.	21.41	21.41 to 23.62
TIRUPATI STA	172.45	170.00 to 175.40
ASHOK-ALCO	164.30	164.10 to 169.00
AKSHARCHEM I	250.00	244.00 to 255.00
INDXTRA	7.21	7.21 to 7.21
ALU FLUORIDE	419.60	415.80 to 434.00
INDO AMINES	120.00	118.00 to 122.25
NATURAL CAPS	177.75	174.25 to 190.00
BH.IMMUN&BIO	18.81	18.62 to 19.29
SOTL	361.15	356.95 to 369.55
HESTER BISC	1599.00	1571.00 to 1599.00
KABSONS INDU	15.45	15.11 to 15.45
BASANT AGRO	11.49	11.31 to 11.75
SANDU PHARMA	38.99	38.00 to 39.00
NACLIND	160.50	158.50 to 164.90
VISTA PHARMA	8.11	8.00 to 8.83
SUN PHARMA.	1795.10	1771.05 to 1797.50
JENBURKT PH.	1084.00	1075.15 to 1114.00
CAPLIN POINT	1900.00	1883.85 to 1949.00
FISCHER	41.85	41.70 to 44.50
LINK PHARMA	30.99	30.90 to 33.15
DECIPHER	9.60	9.55 to 9.98
EMMESSAR BIO	28.94	28.72 to 31.47
AUROB.PHARMA	1193.05	1174.00 to 1196.50
PHYTOCHEM I.	29.88	28.90 to 30.60
DYNAMIC IND.	121.00	120.00 to 124.15
PANAMA PETRO	273.85	263.90 to 274.75
BAL PHARMA	73.33	72.57 to 76.99
POLYMECH.MCH	51.27	51.21 to 54.45
RAVILEELA GR	42.50	42.50 to 45.00
SHERVANI IND	370.35	365.05 to 380.00
TRANSGENE BI	2.90	2.86 to 2.99
MPL	8.39	8.10 to 8.45
NIKHIL ADHSV	79.85	79.50 to 85.80
MULTIBASE I	218.40	216.30 to 220.90
ANDREW YULE	23.00	22.82 to 23.48
LUDOLOW JUTE	274.00	253.00 to 274.50
HITECHCORP	165.55	161.00 to 166.05
FILATEX INDI	50.38	49.37 to 52.63
STD.SURFACT.	51.69	51.69 to 51.69
PREMIER EXPL	474.45	473.15 to 496.20
MOLD-TEK TEC	161.10	160.50 to 164.05
CRESTCHEM LT	117.05	115.40 to 123.45
DIVYA.GRANIT	55.63	53.00 to 55.88
SHREYAS INTE	9.91	9.07 to 9.95
SWARNASA	30.47	30.05 to 31.44
GANESH HSG.	804.20	802.00 to 813.25
CINDRELLA HT	59.55	59.10 to 62.00
PAT INT LOG	13.66	13.56 to 14.40
ALPHAGEO (I)	216.85	216.85 to 221.00
RIT PRO IND	13.41	13.10 to 13.85
KKALPANAIND	9.70	9.45 to 10.00
ASM TECHNOLO	3081.25	2939.00 to 3183.95
PERFECTPAC	85.26	85.00 to 89.00
VISIONCINE	0.99	0.95 to 1.05
ELEGANT FLOR	4.90	4.88 to 5.05
SKY INDUST.	88.99	88.00 to 92.50
ALPINE HSG.	113.00	111.00 to 113.05
SFPIL	8.98	8.36 to 9.63
SCANP GEOM	3.05	3.00 to 3.25
CHOKSI LABOR	124.00	120.55 to 126.20
CCHHL	15.60	14.96 to 15.63
TPL PLAST	68.43	67.47 to 69.48
WIM PLAST LT	461.65	460.00 to 471.80
PHOTOQUIP(I)	13.77	13.75 to 14.50
LIBERTY SHOE	270.25	267.30 to 277.00
LIPPI SYSTEM	26.01	26.00 to 26.75
ELECTROTHERM	808.90	797.50 to 856.90
BLUE DART EX	5323.25	5300.00 to 5394.85
EXPO GAS	67.88	67.00 to 69.47
TEXEL INDUS.	84.03	80.21 to 87.86
ROYALE MANOR	38.50	37.52 to 42.50
TOURISM FINA	64.05	63.69 to 64.85
BHARTIYA INT	757.35	732.75 to 760.20
KAMAT HOTELS	229.00	226.95 to 253.75
ELEGANT MARB	218.00	217.00 to 218.00
GOPALA POLY.	186.20	177.00 to 189.45
NICCO PARKS	84.13	83.20 to 84.70
NTC INDUST	160.00	158.05 to 161.95
SANDESH LTD.	1060.40	1043.00 to 1163.00
GARNET CONST	62.99	62.51 to 64.99
GOLDIAM INT.	367.20	365.75 to 372.65
P.G.FOILS	178.80	177.05 to 186.00
GREENPLY IND	264.10	262.65 to 273.60
CHEVIOT CO.	1055.20	1055.20 to 1063.00
DAI-ICHI KAR	248.55	243.10 to 251.25
RAJINFRA	5.00	5.00 to 5.00
CONFI PETRO	34.41	34.20 to 35.88
BILCARE LTD.	78.54	77.20 to 79.50
RISHI LASER	130.50	128.00 to 132.00
63MOONS	740.25	735.05 to 767.25
SARLA PER F	84.43	83.20 to 85.71
HARIYANA SH.	106.65	104.00 to 107.65
TYROON TEA	91.35	91.35 to 92.00
LA-OPALA RG	203.60	203.35 to 205.75
GUJ.CRAFT IN	118.00	118.00 to 123.50
DHOOT I.FIN.	213.95	210.15 to 227.20
URJA GLOBAL	11.07	11.01 to 11.95
SH.PACETRON.	237.40	237.40 to 252.55
GUJ.ALKALI	505.95	500.30 to 506.90
STD.INDUST.	16.09	16.00 to 16.32
JUBILANT	1047.30	1042.40 to 1064.75
THEINVEST	115.00	114.00 to 116.50
ACKNIT IND	263.10	257.05 to 263.10
TITAN SECUR.	38.56	38.35 to 40.40
VIVANZA	2.03	2.03 to 2.07
SANGHVI MOVE	312.05	307.50 to 315.00
FRESHTROP FR	147.95	145.25 to 153.50
FAZE THREE L	443.10	439.85 to 476.90
ANUPAM	2.22	2.20 to 2.27
FAIRCHEM	3027.85	2989.50 to 3069.70
SAMRAT PHARM	245.60	244.50 to 254.40
NILE LTD.	1575.65	1562.20 to 1619.00
AMCO INDIA L	73.63	72.15 to 79.90
OPTIEMUS	521.05	514.85 to 531.70
KISAN MOULD.	26.52	26.25 to 27.48
KERALA AYUR	322.80	320.35 to 328.90
ODYSSEY TECH	67.68	66.25 to 69.65
SURAT TEXT.	5.19	5.10 to 5.25
THEMIS MEDIC	101.30	101.00 to 102.55
KALLAM	3.27	3.25 to 3.40
BRAWN BIO	20.51	20.00 to 20.51
KINGSINFRA	111.45	109.50 to 120.40
KJMC FIN.	60.43	56.05 to 62.00
SUVEN LIFE S	168.45	168.00 to 173.70
GLOBAL CAP.	0.55	0.54 to 0.56
KOTHARI PROD	72.08	71.10 to 74.20
PICCADILY AG	547.45	545.20 to 561.90
CHANDRA PRAB	9.60	9.55 to 10.25
GODAVARI DRU	74.93	71.06 to 74.99
MUKESH BABU	104.60	100.00 to 112.70
GENUS POWER	299.90	297.35 to 304.15
ASIAN OILFIE	281.45	280.65 to 292.40
ORIENTBELL	266.10	263.05 to 266.10
VAMSHI RUBB.	47.69	47.69 to 47.70
JINDAL CAP.	34.55	33.41 to 35.45
KUWER INDS.	11.50	11.50 to 11.50
SHIVA FERT.	34.99	34.30 to 37.19
SIDDHA VEN	5.50	5.50 to 5.74
RUNGTA IRRIG	56.77	55.00 to 61.10
SABOO SODIUM	13.93	13.86 to 14.49
TINNARUBR	780.90	777.00 to 796.20
VIKRAM THERM	160.30	160.25 to 162.00
A.K.CAPITAL	1331.60	1311.00 to 1358.00
RELAXO FOOT.	401.10	399.00 to 402.55
VIRAT INDUS.	527.20	524.10 to 547.40
TERAI TEA CO	98.30	96.40 to 99.90
COSCO INDIA	214.20	206.30 to 221.00
SHILPA MEDIC	324.95	319.50 to 326.05
PARAMOUNT CO	35.29	35.16 to 36.02
NCL RESEARCH	0.50	0.49 to 0.51
LADDERUP FIN	60.85	58.06 to 60.90
UYFINCORP	14.11	13.70 to 14.40
SWASTIK INV	73.25	73.21 to 79.25
PRIMA PLASTI	114.90	111.00 to 123.95
SAMPRE NUTRI	26.06	24.83 to 27.00
AAIL	125.45	119.65 to 138.50
ECORECO	439.20	435.00 to 450.05
GOODLUCK	1048.50	1044.00 to 1081.35
ZENITH HEALT	3.49	3.47 to 3.67
SUPREME HO	78.50	76.55 to 78.74
ZENLABS	21.79	21.00 to 26.50
JAGAN LAMPS	67.44	67.31 to 69.39
OVOBEL FOODS	182.75	176.00 to 191.20
STERL.TOOLS	265.80	264.05 to 269.85
CEEJAY FINAN	177.90	177.90 to 184.45
BHAGIL	176.60	175.00 to 182.75
KRBL LTD.	389.20	387.00 to 395.60
DAIKAFFIL CH	74.44	73.10 to 78.70
SUNSHIELD CH	914.05	905.00 to 945.65
CHEMBOND CHM	156.00	156.00 to 162.10
N.G.IND.LTD.	124.00	122.30 to 125.30
REMSONS IND.	118.05	115.30 to 120.30
RAMINFO	79.40	77.20 to 83.00
DIANA TEA CO	27.25	27.13 to 28.00
INDIA HOME	36.09	35.45 to 36.96
UNIQUE ORGAN	96.55	95.05 to 102.60
BALAJI AMINE	1091.35	1091.00 to 1106.35
VISAGAR FIN	0.43	0.42 to 0.44
COMPETENT AU	391.15	390.05 to 398.80
VIJAY SOLVEX	688.35	688.00 to 703.25
ALANKIT	10.65	10.40 to 10.84
NIHAR INFO	6.23	5.71 to 6.41
UNITED CRED.	31.46	30.00 to 31.85
OM MET INFRA	98.80	97.50 to 100.40
ISHAN DYES	63.65	63.65 to 65.00
PATEL ENGG.	30.82	29.23 to 31.64
INANI MARBLE	18.70	18.10 to 19.60
ALICON	827.05	825.00 to 846.65
CATVISION	20.25	20.06 to 20.98
ABM KNOWLEDG	260.00	256.05 to 264.00
KEMISTAR	80.00	74.70 to 81.80
SYSCHEM (I)	48.41	48.40 to 49.89
ARMAN FIN	1573.40	1487.75 to 1604.65
GLANCE FIN.	178.20	171.80 to 190.00
SHILCHAR TEC	3973.20	3940.65 to 4055.25
NUCLE.SOFT E	913.90	912.55 to 933.65
RTS POWER CO	132.85	132.00 to 136.95
COMFORT INTE	6.62	6.56 to 6.70
ANJANI SYNT.	22.85	22.52 to 23.89
DECO-MICA	62.20	61.80 to 62.20
RASI ELECTRO	15.34	15.11 to 16.00
VICTORY PAPR	78.21	78.21 to 82.00
LINC PEN &PL	112.70	110.25 to 113.00
INDIA GELAT.	330.35	330.00 to 340.00
B2B SOFT.	28.49	28.30 to 29.45
RADHE DEVLOP	1.84	1.80 to 1.90
ELIXIR	97.35	93.30 to 103.80
NAT PLASTIC	287.40	277.05 to 296.00
LEAD FINANC	16.54	16.00 to 16.55
ARTEFACT PR	59.32	59.24 to 60.84
DHP INDIA LT	547.40	546.75 to 562.90
RRIL	18.86	18.65 to 19.35
KRETTOSYS	0.77	0.75 to 0.79
ZYDUS WELL	426.35	422.70 to 428.60
GUJ.INVESTA	19.98	18.52 to 20.46
CONTAIN.CORP	496.30	495.00 to 503.20
PANACEA BIOT	343.25	338.45 to 351.65
CHOICE INT.	768.90	755.10 to 773.60
SHRIRAM ASSE	357.65	352.60 to 368.75
BYKE HOSP	50.37	50.00 to 51.96
SOURCENTRL	137.80	137.35 to 143.00
ALMONDZ GLO	14.67	14.67 to 15.45
TUNI TEXTILE	1.34	1.34 to 1.38
RADIX IND	178.45	178.05 to 179.50
SUNGOLD CAP.	3.28	3.12 to 3.28
SAFFRON IND	32.51	32.51 to 33.51
GOLDSTONE EN	51.51	51.31 to 52.75
GRM OVERSEAS	470.90	452.05 to 471.75
MOHIT INDUS.	27.96	27.96 to 28.00
MINAXI TEXT.	1.60	1.60 to 1.70
DUKE OFFSHOR	16.41	16.40 to 17.49
CYBELE IND	30.02	30.01 to 31.58
CG-VAK SOFTW	234.05	232.55 to 239.80
NAVKAR BUILD	1.42	1.42 to 1.51
MADHUCON PRJ	6.22	5.95 to 6.30
SYBLY INDS.	1.73	1.71 to 1.82
MARIS SPIN.	30.20	30.16 to 32.50
ORIENT TRADE	20.13	18.40 to 21.00
VIKASPROP	0.31	0.29 to 0.31
ACE SOFTWARE	210.55	205.20 to 215.00
HATSUN AGRO	985.30	984.25 to 1004.10
AVONLIFE	2.37	2.37 to 2.45
JINDAL WORLD	28.96	28.81 to 29.75
SOMANY CRAM	417.40	412.95 to 422.00
CORAL (I)FIN	38.56	38.50 to 39.32
AMIT SECUR.	38.98	38.98 to 41.15
VAS INFRA	13.70	13.62 to 14.29
KMF BUILDERS	6.61	6.61 to 6.61
BAMPSL SECUR	20.90	20.64 to 21.30
GENPHARMA	1.37	1.35 to 1.40
CGCL	178.75	177.90 to 181.70
KG PETROCHEM	227.70	211.35 to 232.70
LINCOLN PHAR	477.35	475.60 to 486.60
SURAJ LTD	259.00	259.00 to 259.00
THIRDWAVE FI	120.00	118.80 to 132.20
YUVRAAJHPL	10.69	10.55 to 11.40
INANI SEC.	23.09	20.55 to 23.59
ANKA INDIA	35.70	34.86 to 38.40
PRITHVIEXCH	115.30	115.00 to 119.80
VIDHIING	333.20	322.55 to 336.65
BHAGIRA.CHEM	224.85	222.50 to 230.05
PANCHSHEEL O	130.25	127.20 to 135.50
MENON PISTON	54.59	54.06 to 54.99
GREENCREST	0.60	0.59 to 0.61
GENNEX LAB	12.69	12.50 to 13.07
PRAJAY ENGS.	27.00	26.26 to 27.30
SUN TECHNO	0.73	0.71 to 0.74
APOLLOPIPES	288.80	287.20 to 294.60
UNJHA FORMUL	24.40	24.40 to 25.25
POLY MEDICUR	1849.20	1845.00 to 1857.40
ATUL AUTO	428.60	426.60 to 435.45
PRERNA INFR	27.90	27.89 to 28.45
GANGAPAPERS	86.90	86.90 to 86.90
TIRUPATI SAR	11.00	11.00 to 11.50
RODIUM	157.10	151.45 to 167.95
ASIAN STAR	632.70	625.00 to 661.65
ORIENTAL VEN	149.30	147.75 to 151.90
JOINDRE CAPI	50.47	50.11 to 50.81
BHARATAGRI	30.43	30.35 to 30.94
UNITECH INTE	3.94	3.80 to 4.17
KHANDWALA SE	22.00	21.46 to 22.53
CCL INTER	26.81	26.80 to 27.99
AGAR IND COR	698.00	689.75 to 707.30
DHAMPURE SGR	88.75	88.20 to 90.90
VERTEX SEC.	3.80	3.75 to 3.84
SHREMETAL	35.00	35.00 to 35.00
CHARTERLOGIS	7.09	6.81 to 7.29
AMBIKA COTTO	1245.65	1237.70 to 1261.95
SPECTR FOOD	14.93	14.85 to 15.28
AMRAWOR AGRI	0.63	0.61 to 0.67
INDUCTO STL.	49.00	48.60 to 49.00
SHREEVAT.FIN	27.15	27.00 to 28.45
ZENOTECH	45.13	44.11 to 46.09
HINDUSTN BIO	5.61	5.61 to 5.90
SWELECT	614.70	612.00 to 646.50
WALLFORT FIN	81.60	78.30 to 82.07
KDDL LTD	2286.50	2281.00 to 2329.65
ABHINAV CAP	122.70	111.30 to 122.75
SUPERB PAPER	207.80	199.00 to 209.90
VANDANA	14.60	14.00 to 15.12
SAGARPROD	3.48	3.46 to 3.82
SBEC SUGAR	30.82	30.11 to 32.00
RELIAB VEN	21.08	21.07 to 22.80
BANKBARODA	287.75	282.30 to 288.55
ANDHRA CEMEN	70.25	70.15 to 71.99
WELCORP	789.45	787.10 to 806.85
BNK OF INDIA	141.95	139.40 to 142.65
INDRAPRAST	465.90	464.75 to 490.95
GAIL (I) LTD	169.00	168.05 to 170.50
VAIBHAVGBL	233.85	233.05 to 239.75
TRESCON	8.27	7.50 to 8.27
GUJ.STAT.FIN	11.39	11.26 to 11.60
JK PAPER	357.35	356.20 to 364.55
SAREGAMA (I)	354.70	347.35 to 389.10
ADROITINFO	10.01	9.96 to 10.19
CYBERTECH	144.40	144.30 to 148.60
ICICI BANK	1352.95	1343.20 to 1366.00
ENGINRS.(I)	194.30	192.35 to 195.25
DHANALAK.BNK	24.86	24.75 to 25.14
GUJ.MINERAL	502.60	498.85 to 528.55
INDUSIND BNK	833.75	827.40 to 845.65
INDIA TOURIS	537.10	534.75 to 547.65
J & K BANK	100.55	99.25 to 101.25
ARCHIES LTD	18.37	18.36 to 18.75
AXIS BANK	1224.65	1219.55 to 1235.45
HB STOCKHOL.	74.17	72.00 to 74.17
ENERGY DEV.	19.70	19.61 to 20.05
SONATA SOFT.	341.60	340.60 to 344.80
INDIA NIPPON	797.15	770.00 to 799.55
NALWA SONS	6536.65	6505.00 to 6646.95
APAR INDUS.	8793.60	8767.10 to 8974.60
TCI INDUS.	1455.50	1455.50 to 1455.50
CYBERMATE	2.75	2.67 to 2.79
TCFC FINANCE	42.73	42.61 to 43.90
JINDAL STE	1001.30	996.70 to 1011.95
BLB LTD.	15.00	14.88 to 15.16
KJMCCORP	53.10	53.00 to 56.00
IND-SWIFT LA	93.53	93.39 to 97.00
GEPIL	306.90	303.35 to 314.00
MAHINDRALIFE	399.45	394.00 to 400.00
VAARAD	11.45	11.32 to 12.12
CADILA HEALT	918.35	914.75 to 920.30
SHIVA CEMENT	22.74	22.35 to 23.38
CINEVISTA	15.08	14.81 to 15.27
INTENS TECH	116.00	113.65 to 117.95
DANLAW TECH.	756.60	740.00 to 771.95
HB PORTFOLIO	62.66	61.70 to 67.75
HB ESTATE DE	72.40	67.01 to 72.63
COMPUCOM SOF	16.45	16.18 to 16.45
IZMO	807.15	800.85 to 834.95
SOFTSOL (I)	229.95	220.25 to 238.70
SUBEX LTX	11.85	11.70 to 12.14
TRANSPORT CO	1029.45	1021.55 to 1033.55
PADMALAYA TE	5.00	4.84 to 5.18
PICTURHOUSE	7.17	7.00 to 7.25
MUKTA ARTS	61.25	61.25 to 61.25
NAGPUR POWER	82.51	82.00 to 83.92
PNB GILTS	78.50	78.22 to 80.10
BCG	10.81	10.80 to 11.40
RAMCO INDS.	314.10	306.85 to 315.85
TATA TELESER	50.71	49.91 to 51.36
VIRINCHI	23.05	22.11 to 23.05
WEPSOLN	23.11	22.65 to 23.99
STER TECH	96.40	95.05 to 97.15
MRO-TEK	84.64	80.15 to 85.50
UNIVERSAL A	5.10	4.90 to 5.10
BALAJI TELE.	103.20	102.05 to 105.25
CALIFORN.SOF	15.90	15.90 to 15.94
INDIAN OVER.	34.32	34.21 to 36.10
TAJ GVK HOTL	376.05	375.00 to 379.70
CREATIVE EYE	7.06	7.06 to 7.06
AXISCADES	1199.45	1199.45 to 1262.00
UMESL	5.02	4.95 to 5.20
AVANTEL LTD	146.65	146.00 to 150.00
MOSCHIP	197.35	196.25 to 202.90
MEGASOFT LTD	178.90	177.00 to 179.15
CEREBRA INTE	6.70	6.53 to 7.00
SMARTLINK	134.85	122.30 to 134.85
GENUSPRIME	21.25	21.24 to 22.24
UNITD SPR	1425.85	1414.00 to 1456.55
OLECTRA	1160.65	1157.80 to 1197.35
MPS LTD	2015.35	1991.60 to 2020.15
CERA SANITAR	5451.05	5335.70 to 5517.00
BHARTI ARTL	2108.65	2096.50 to 2126.00
SHALIMAR WIR	20.40	19.83 to 20.49
COMPUAGE INF	1.66	1.60 to 1.76
GULSHAN POLY	134.10	133.00 to 135.00
PONNI SUG(ER	281.95	278.50 to 281.95
PUNJAB NATIO	119.40	117.00 to 119.60
ORACLE FIN	7721.60	7687.30 to 7858.50
APTECH LTD	97.55	97.00 to 104.60
UNITED BREWA	1610.00	1604.30 to 1623.75
NOIDA-TOLL B	4.29	4.13 to 4.38
BALMER LA.IN	72.26	72.01 to 72.84
POKARNA LTD	854.30	827.70 to 861.40
DIVI\'S LAB.	6294.20	6280.50 to 6375.75
ASTRA MICRO	892.00	884.00 to 903.55
RADICOKHAIT	3066.70	3060.85 to 3198.40
RAJAPAMILLS	814.85	811.20 to 825.00
UCOBANK	28.49	28.42 to 28.91
TVSELE	513.80	476.10 to 525.25
INDRA GAS	192.70	186.70 to 196.85
TV TODAY	134.80	133.30 to 135.95
PALRED	38.75	38.24 to 38.75
PETRONET LNG	268.65	264.70 to 269.40
BIOCON LTD.	386.40	383.90 to 388.50
BANK MAHA	56.75	56.45 to 56.99
RK FORGINGS	496.70	493.05 to 516.30
DATAM GLOB	816.80	810.05 to 830.00
STAR	876.05	865.95 to 884.00
ULTRATECH CM	11535.65	11455.15 to 11585.00
MINDA IND	1248.30	1240.80 to 1267.40
COFORGE	1845.25	1840.55 to 1887.55
GULFPETRO	36.58	35.48 to 38.40
WELENT	505.90	504.20 to 508.90
NTPC LTD	321.25	319.25 to 322.45
JBM AUTO	552.40	550.65 to 568.00
DWAR SUGAR	38.16	38.05 to 38.94
INDOCO REM	239.85	238.85 to 243.20
VIPCLOTHNG	32.98	32.52 to 33.90
XCHANGING	81.19	79.74 to 81.66
PONDY OXIDES	1270.85	1262.25 to 1298.70
JPPOWER	17.92	17.77 to 18.13
3I INFOTECH	15.89	15.85 to 16.18
GOKALDAS	809.95	808.20 to 831.20
ALLSEC TECH	830.60	828.40 to 848.45
MAN DRUGORG	25.14	24.70 to 25.24
NDL	2.94	2.92 to 3.09
JK CEMENT	5577.40	5555.50 to 5640.00
BEEYU OVERSE	3.09	2.84 to 3.10
YES BANK	21.56	21.45 to 21.68
SPL INDS	35.11	35.11 to 35.11
KARNATAKA BK	199.15	195.45 to 199.55
MCLEOD RUSSE	45.16	44.70 to 47.35
FACOR ALLOYS	2.84	2.82 to 2.95
RANE MADRAS	743.80	738.00 to 748.00
HT MEDIA	22.61	22.22 to 22.80
SASKEN	1181.70	1175.00 to 1221.90
FCS SOFTWARE	1.92	1.91 to 1.98
SUZLONENERGY	51.94	51.80 to 52.67
RENUKA SUGAR	26.03	26.00 to 26.56
KM SUGARMILL	26.55	26.53 to 26.89
EVEREST KANT	115.10	114.40 to 118.00
KERNEX MICRO	1043.00	1022.75 to 1058.35
REPRO INDIA	471.00	466.20 to 505.00
PVR LTD	1065.75	1060.00 to 1084.95
CELEBRITYFAS	8.56	8.43 to 8.64
NITINSPINNER	321.10	315.90 to 322.65
ROYALORCH	384.40	378.25 to 393.00
ENT NETWORK	111.35	111.35 to 113.10
CELLA	14.08	13.60 to 14.09
GUJ PETRONET	280.60	280.05 to 283.70
JAGRAN PRAK	69.74	69.61 to 70.50
DYNEMIC PRO	264.65	263.55 to 264.70
GVK POWERINF	3.11	3.08 to 3.16
SADBHAV ENGG	10.43	10.26 to 10.50
REL COM LTD	1.18	1.18 to 1.20
SAKUMA EXPO	2.15	2.08 to 2.23
KEC INTERN	705.10	700.35 to 716.75
GILLA ARBUT	102.00	102.00 to 106.50
INDOTECHTR	1566.55	1550.40 to 1599.35
M&M FINANSER	351.60	342.20 to 353.35
VISA STEEL	48.88	48.00 to 49.80
MPDL	42.61	42.61 to 44.99
SOLAR IND	11832.05	11780.00 to 11984.25
GALLAN METAL	517.15	512.15 to 593.35
MALU PAPER	35.60	35.35 to 35.89
STL GLOBAL	12.80	12.60 to 15.20
KEWAL KIRAN	496.65	488.00 to 498.15
EMKAY GLOB F	260.00	259.00 to 260.45
TANTIA CONS	26.48	25.70 to 27.25
KAMDHENU	23.30	23.20 to 24.84
INDICAP	4.90	4.90 to 5.14
ALLCARGO	10.96	10.85 to 11.33
GMR INFRASTR	100.90	100.40 to 104.00
MAHINDCIE	389.85	388.05 to 395.20
VOLTAMP TRAN	7917.45	7828.90 to 7984.55
ACTION CONST	946.50	944.40 to 966.90
GEECEE	340.00	340.00 to 340.40
JHS SVEN	9.97	9.95 to 10.40
DCBBANK	167.10	165.60 to 169.80
GLOBAL VECT	195.65	195.25 to 203.90
INSPIRISYS	89.27	86.16 to 90.28
GTL INFRAST	1.25	1.25 to 1.27
SHIVAM AUTO	26.79	26.47 to 27.35
INFO EDGE	1339.10	1335.00 to 1363.40
TORNT POWER	1272.70	1261.45 to 1299.95
PARSVNATH	11.36	11.20 to 12.15
SUTLEJ TEXT	32.53	32.10 to 33.00
DAAWAT	396.40	393.20 to 404.00
SOBHA	1442.45	1430.00 to 1480.00
RUCHIRA PAP	119.55	118.80 to 121.00
TANLA	551.75	548.10 to 567.50
ZEEMEDIA	9.10	8.85 to 9.14
LUMAX TECH	1446.95	1435.10 to 1505.00
NTWK MED INV	41.86	41.70 to 42.91
HUBTOWN	239.15	234.55 to 244.95
CAMBRIDGE	40.53	39.40 to 41.50
TECHNOCRAFT	2170.15	2155.00 to 2194.70
REDINGTON	273.85	271.30 to 275.85
PGIL	1626.45	1599.85 to 1656.60
FSL	338.75	337.80 to 342.45
POWER FINAN	335.60	334.25 to 338.80
AHLUWALIA CO	960.40	952.00 to 1021.70
INDIAN BANK	774.45	771.50 to 783.10
ORIENTAL	8.25	8.18 to 8.59
PAGE INDUSTR	36032.45	36000.00 to 36409.95
AMD INDUS	51.22	50.00 to 51.71
LEHAR	232.55	229.85 to 237.00
ASTRAL POLY	1427.70	1424.00 to 1463.40
INDBUL REAL	62.45	61.34 to 66.50
ICRA	5992.55	5982.00 to 6033.50
DISH TV	3.88	3.87 to 4.07
FORTIS	870.80	865.75 to 887.50
TGBHOTELS	9.90	9.80 to 9.99
HILTON MET	39.55	39.55 to 40.30
MIC ELECTRON	43.74	43.47 to 44.36
INSECTCID	698.00	680.05 to 700.00
TIME TECHNO	185.55	184.80 to 190.00
HGSL	438.90	437.25 to 445.50
NELCAST	105.65	105.30 to 107.45
V2RETAIL	2178.55	2172.65 to 2230.10
DLF LIMITED	683.15	679.80 to 691.70
TARMAT	52.15	52.15 to 52.75
ANKIT METAL	1.79	1.71 to 1.79
SUNPHA ADV	131.10	130.40 to 134.80
HOUSING DEV	2.41	2.35 to 2.43
ALLIED DIGIT	152.85	152.75 to 156.55
ALPA LAB	77.40	77.23 to 77.62
OMAXE LTD	64.53	64.00 to 65.34
REFEX	280.00	271.55 to 306.35
CENTRAL BK	35.93	35.82 to 36.39
ASIAN GRANIT	64.42	62.52 to 65.33
K.P.R. MILL	964.75	956.95 to 974.85
PURAVANKARA	238.50	236.30 to 243.00
MOTILALOFS	831.85	829.10 to 843.20
VTM LTD	69.13	67.30 to 69.60
IWIND ENERGY	13.79	13.55 to 13.94
POWER GRID	261.00	259.50 to 262.75
KAVERI SEED	964.85	946.95 to 968.00
ILFSENGG	27.50	26.60 to 28.00
PARLEIND	9.03	8.90 to 9.15
RELIGARE ENT	223.00	222.20 to 227.90
BARAK VALL	41.41	41.00 to 44.00
RATHI BARS	26.84	26.01 to 27.40
ADANI PORTS	1485.90	1480.00 to 1500.20
EDELWEISS	105.10	104.80 to 106.95
KOLTEPATIL	379.70	378.75 to 384.00
KAUSHAL INFR	897.00	891.30 to 919.00
JYOTHYLAB	287.75	281.50 to 289.00
ECLERX	4464.70	4437.50 to 4642.65
BRIGADE	859.10	851.95 to 864.05
BGR ENERGY	306.00	305.50 to 326.50
MANAKSIA LTD	59.97	59.97 to 60.80
PORWAL AUTO	56.97	54.60 to 57.00
PPAP	217.35	215.70 to 221.25
ARIES AGRO	323.30	322.25 to 328.00
KUANTUM	91.04	91.04 to 92.21
RPOWER	35.71	34.55 to 37.44
J KUMAR INFR	551.30	545.40 to 554.40
CORDS CABLE	185.60	184.20 to 191.65
KNR CONST	143.85	142.70 to 145.10
BANG	49.00	48.35 to 49.94
IRB INFRA	41.08	41.01 to 41.57
GSS INFOTECH	16.10	16.00 to 18.00
V GUARD IND	329.80	324.15 to 330.60
RECLTD	333.95	332.55 to 337.25
GOKAK TEXTI	71.66	71.65 to 71.67
TITAGARH WAG	774.80	770.00 to 794.75
ABML	146.05	144.80 to 152.70
JAIBALA IND	61.29	60.75 to 63.53
BAJAJ AUTO	8883.65	8855.30 to 9006.80
BAJAJ FINSE	2021.20	2012.00 to 2043.45
KOTAK SENSEX	92.15	91.64 to 93.71
SOMI CONVEY	124.85	121.90 to 130.45
LGB FORGE	6.95	6.90 to 8.10
SICAGEN IND	55.70	55.32 to 59.55
SIMPLEX PAP	1722.80	1722.80 to 1722.80
ALKALI	80.00	80.00 to 81.28
ISGEC	811.00	805.70 to 825.35
VEDAVAAG	28.50	27.05 to 28.70
MOLDTKPACK	568.55	565.00 to 573.00
MAH HOLIDAY	302.95	301.45 to 307.60
EXCEL	1.30	1.29 to 1.30
BENGLA& ASM	7050.10	7050.00 to 7124.95
ADANI POWER	143.15	142.05 to 145.60
NHPC	75.35	75.00 to 75.92
SURYAMBA SP	116.75	116.75 to 121.00
GLOBUS SPR	964.20	955.55 to 972.60
OIL INDIA	398.10	396.30 to 404.00
BHILWRA TEC	37.66	37.60 to 38.74
SH PRECOTED	15.29	15.29 to 15.29
EXPLEOSOL	1030.45	1020.15 to 1041.80
RTNPOWER	9.42	9.35 to 9.60
DEN NETWORK	30.73	30.50 to 31.50
ASTEC LIFE	720.10	700.45 to 730.00
DLINK IND	419.30	418.00 to 425.20
GODREJ PROP	2014.25	2005.30 to 2036.00
MBL INFRA	32.00	31.75 to 35.45
JUBL FOOD	554.35	548.55 to 563.80
VASCON ENG	46.16	45.66 to 47.97
D B REALTY	115.80	114.90 to 118.30
EMMBI	99.95	97.65 to 100.40
HATHWAY CAB	12.41	12.37 to 12.60
TEXMO PIPES	49.25	48.65 to 49.60
SUNDARAMMUL	1.75	1.73 to 1.77
ROSSELL IND	51.26	50.75 to 52.28
MAN INFRA	128.20	126.90 to 129.00
TAMBOLI CAP	153.00	141.05 to 153.00
PERSISTENT	6281.95	6227.60 to 6346.80
GOENKA DIAM	0.84	0.79 to 0.84
KCP SUGAR IN	26.05	26.00 to 26.61
KIRLOSKAR EL	100.85	100.50 to 102.50
SJVN	71.75	71.15 to 72.51
EMAMI PAPER	88.62	88.00 to 89.62
KRITI NUTRI	67.02	66.48 to 68.50
GKB OPHTHA	51.90	51.90 to 51.95
EMAMIREAL	82.25	82.00 to 83.35
ASIAN HTL E	132.85	130.55 to 136.00
BAJAJCON	252.65	251.80 to 254.95
PRAKASHSTL	3.99	3.98 to 4.04
INDOSOLAR	401.40	401.40 to 440.00
SASTASUNDR	301.60	300.80 to 302.40
RAMKY INFRA	547.10	540.90 to 552.00
GREENPOWER	12.10	11.83 to 12.14
VATECH WABA	1297.25	1277.10 to 1310.95
ASHOKA	170.70	169.85 to 175.00
CEBBCO	257.80	256.85 to 264.00
OBEROI REAL	1608.75	1600.00 to 1646.15
PRESTIGE	1606.70	1596.85 to 1630.05
RPP INFRA	98.60	98.00 to 102.20
RDB REALTY	45.68	45.41 to 46.99
MOIL LTD	321.05	318.80 to 327.90
ZEE LEARN	7.00	6.90 to 7.27
KESAR TERMI	77.66	75.90 to 81.50
A2ZINFRA	14.49	14.31 to 15.00
RAVI KUMAR	23.00	22.76 to 24.67
PUNJABNSIND	26.86	26.80 to 27.35
FMNL	9.04	8.75 to 9.18
SURANASOL	27.08	27.02 to 27.90
KALYANI INV	4905.35	4857.20 to 4945.50
BF INVEST	408.55	408.55 to 416.85
SUMMIT SECU	1969.65	1949.15 to 1972.55
INNO INVEST	77.38	75.36 to 80.94
TEXMACO RAIL	124.30	123.60 to 127.60
IND TERRAIN	35.29	34.57 to 35.57
FINEOTEX CH	24.16	24.07 to 24.35
DHUNINV	1179.00	1179.00 to 1186.70
ZEN TECH	1364.95	1344.55 to 1375.25
LOVABLE	80.88	79.62 to 96.00
PTCFIN SER	32.77	32.75 to 33.15
CIL NOVA	58.61	58.00 to 60.00
VMS INDUSTR	27.35	26.60 to 27.50
KARMA ENERG	51.38	51.00 to 54.50
ENKEI WHEEL	482.00	476.20 to 508.90
INVENTURE	1.19	1.18 to 1.21
LNT FH	301.90	299.70 to 306.50
BROOKS LABS	96.65	96.30 to 100.55
RUPA & CO	161.55	160.95 to 162.35
TD POWER	716.90	683.00 to 725.35
ALEM PHARMA	846.90	840.00 to 853.40
PG ELECTRO	563.90	557.20 to 569.90
SETUINFRA	0.50	0.50 to 0.50
TIJARIA PPL	5.62	5.35 to 6.18
TRIVENITURB	526.15	523.00 to 529.00
INDO THAI	378.75	378.75 to 397.90
ESSAR SHIP	27.80	27.60 to 28.49
GPT INFRA	104.25	103.75 to 105.35
FERVENTSYN	19.70	19.10 to 19.71
TERASOFTWARE	477.50	466.65 to 494.00
ORIENT REF	439.90	434.00 to 444.00
SCHNEIDER	691.60	689.70 to 716.10
NBCC	109.50	109.20 to 113.15
MT EDUCARE	1.96	1.96 to 1.96
HEXATRADEX	164.95	164.95 to 169.80
MAXHEIGHTS	13.00	12.15 to 13.00
TBZ LTD	159.80	159.00 to 163.30
SPECIALITY R	114.50	113.10 to 116.20
LYPSA GEMS	4.90	4.90 to 4.93
BIOGRPAPER	240.45	237.85 to 246.00
RTNINFRA	40.17	39.72 to 40.66
JTL INFRA	59.67	59.05 to 60.93
AMTL	22.44	21.82 to 22.44
NECC LTD	18.62	18.42 to 19.50
SAREL	935.15	926.20 to 950.95
DUCON	3.46	3.25 to 3.62
SRG HFL	264.40	264.20 to 265.00
COMFORT COM	18.22	18.11 to 19.09
INTELL ADV	6.91	6.67 to 7.05
STEEL EXCH	7.94	7.92 to 8.18
TRIO MERCAN	0.70	0.69 to 0.71
CIGNITI TECH	1798.60	1780.00 to 1835.05
PC JEWELLER	10.00	9.94 to 10.28
VMART	757.35	739.85 to 768.55
MYSTICELE	3.30	3.23 to 3.55
SBISENSEX	940.63	932.30 to 948.10
REPCO HOME	387.60	386.80 to 394.85
NRB IND BEA	28.71	28.71 to 29.33
KIFS FSL	121.00	117.45 to 121.00
SREELEATHER	219.05	218.05 to 220.80
SHARDA MOTOR	940.00	930.00 to 946.00
BINNY MILLS	224.50	224.50 to 242.10
SV GLOBAL	132.05	132.05 to 136.95
JUSTDIAL	707.25	704.00 to 716.55
KHOOBSURAT	0.55	0.55 to 0.57
ORIENT CEM	161.25	160.65 to 165.35
ABFRL	76.40	73.83 to 78.90
IBUL HSG FIN	145.80	141.60 to 153.15
TIGER LOGS	37.41	37.00 to 38.00
JKAGRI GEN	386.05	380.00 to 394.70
VCU DATA	5.55	5.55 to 5.88
INDRENEW	11.99	11.93 to 12.50
M100	63.97	63.83 to 64.51
ICICINIFTY	290.56	290.15 to 291.85
ARNOLD HOLD	15.89	15.60 to 16.45
SUNIL HEALTH	69.84	65.50 to 72.00
CHEMTECH IND	79.87	79.05 to 84.79
NETFNIF100	278.96	276.58 to 279.43
DENIS CHEM	78.56	77.00 to 81.70
KOTAKNIFTY	286.24	284.12 to 286.38
BCP LTD	2.07	1.98 to 2.12
ANISHA IMPEX	143.95	140.70 to 169.95
MANGALAM IND	0.87	0.80 to 0.87
VFL	2.50	2.45 to 2.60
PHOENIX TN	131.15	128.00 to 140.95
RAUNAQEPC	55.41	55.41 to 59.50
CPSE ETF	88.73	88.35 to 89.02
HARIA APL	6.21	6.20 to 6.41
RNB DENIMS	121.95	115.10 to 122.00
SHARP INV	0.39	0.37 to 0.42
WONDERLA	526.40	525.00 to 536.50
MONEYBOXX	66.60	61.00 to 66.95
CTL	29.31	27.60 to 29.90
JTAPARIA	9.81	9.70 to 10.29
SKIPPER	434.15	429.15 to 439.30
TOYAMIND	1.11	1.10 to 1.13
VRL	181.60	179.00 to 188.00
SNOWMAN	39.94	39.90 to 41.19
QGO	45.65	44.06 to 48.50
PURSHOTTAM	38.06	38.04 to 41.00
NETFSENSEX	967.03	964.16 to 973.07
SHEMAROO	106.15	105.85 to 107.00
ULTRACAB	8.71	8.65 to 8.94
ETIL	6.98	6.73 to 7.13
DHABRIYA	367.25	366.00 to 376.00
PDSMFL	351.85	349.90 to 358.20
CEINSYSTECH	835.20	835.20 to 879.15
PANACHE	36.00	34.75 to 36.01
CRANE INFRA	16.02	16.01 to 17.34
NIYOGIN	55.09	54.11 to 57.79
GBFL	8.07	8.00 to 8.66
GILADAFINS	14.47	14.04 to 14.70
SAPPL	233.45	230.05 to 233.50
INTELLECT	1021.35	1016.45 to 1027.65
MONTECARLO	701.00	696.65 to 715.50
JSTL	61.74	60.70 to 61.97
PANAFIC	0.80	0.79 to 0.82
EMERALD	74.94	74.08 to 76.33
MKEXIM	54.80	54.64 to 55.70
MCLOUD	26.84	25.66 to 28.06
KANCHI	356.65	354.00 to 362.90
DHUN TEAIND	160.95	160.40 to 160.95
COSYN	22.99	22.61 to 24.25
GENUSPAPER	13.45	13.36 to 13.57
MANVIJAY	8.89	8.80 to 9.35
TALBROSENG	599.30	597.25 to 627.00
PTCIL	17454.90	17275.00 to 17644.60
NEIL	7.09	6.82 to 7.49
SETFBSE100	296.74	296.00 to 299.67
TTIL	8.27	8.18 to 8.50
SVPHOUSING	29.50	29.43 to 29.99
AGIIL	266.35	264.80 to 274.40
MANAKSTELTD	57.45	57.40 to 57.50
MNKALCOLTD	23.48	23.40 to 24.50
MNKCMILTD	132.25	130.75 to 133.00
INOXWIND	126.00	125.40 to 127.00
HKG	3.89	3.71 to 4.10
PML	614.05	606.60 to 620.80
SUJALA	72.32	72.00 to 76.40
VRLLOG	266.15	264.35 to 270.25
BODHTREE	25.80	24.50 to 26.00
MEP	2.19	2.13 to 2.20
VEGETABLE	9.94	9.94 to 9.94
PANTH	8.47	8.15 to 8.59
SHIVALIK	362.10	360.10 to 372.90
HELPAGE	26.93	24.37 to 27.89
HAWAENG	98.15	91.25 to 107.00
POEL	165.40	164.20 to 169.00
AEL	168.35	167.10 to 173.95
SATIA	65.50	65.09 to 66.85
GARMNTMNTR	1.51	1.47 to 1.54
SPORTKING	88.02	87.10 to 89.80
VMV	0.85	0.84 to 0.89
GGPL	2.11	2.08 to 2.28
BALKRISHNA	19.73	19.40 to 20.75
MSL	147.00	147.00 to 151.00
KAYA	332.30	330.45 to 342.05
SYMBIOX	2.64	2.64 to 2.66
BINDALAGRO	33.00	32.89 to 33.65
AKSPINTEX	209.80	208.55 to 214.90
UTISENSETF	930.00	930.00 to 931.18
UTINIFTETF	284.65	283.73 to 285.64
VETO	110.00	107.00 to 111.20
NAVKARCORP	95.13	94.27 to 96.44
SHREEPUSHK	368.95	362.50 to 376.25
GUJGAS	385.60	384.20 to 392.85
SADBHIN	3.61	3.58 to 3.74
SALAUTO	216.15	215.00 to 228.00
POLYSPIN	35.37	33.55 to 35.50
PRITIKAUTO	13.17	13.08 to 14.20
BELLACASA	377.75	377.00 to 408.00
MALLCOM	1132.90	1121.00 to 1156.00
VAL	4.83	4.74 to 4.97
SATIN	139.45	138.65 to 141.70
TEJNAKSH	14.99	14.81 to 15.35
INDIGO	4979.85	4947.05 to 5001.50
SHK	165.45	164.75 to 168.15
SHREEGANES	0.63	0.60 to 0.64
HDFCNIFETF	289.09	288.57 to 290.16
SXETF	95.13	95.00 to 95.32
UDAYJEW	139.10	137.80 to 144.00
ALKEM	5627.40	5585.60 to 5693.40
LALPATHLAB	2821.75	2800.00 to 2865.00
SCTL	0.72	0.71 to 0.75
LUXIND	1118.30	1100.30 to 1120.55
ABHIINFRA	7.08	6.94 to 7.08
NH	1872.50	1859.05 to 1902.70
ROXY	0.87	0.85 to 0.90
AARNAV	34.75	34.69 to 35.00
MISHTANN	4.79	4.77 to 4.83
AINFRA	16.03	16.00 to 16.95
BCLENTERPR	0.47	0.46 to 0.47
PRECAM	149.05	148.35 to 152.80
TEAMLEASE	1598.65	1585.00 to 1605.00
QUICKHEAL	266.60	265.10 to 274.75
KAPILRAJ	3.16	3.11 to 3.28
KPEL	337.50	336.20 to 345.85
GOKULAGRO	190.55	188.65 to 192.45
FREDUN	1668.45	1656.25 to 1825.00
SIMBHALS	9.48	9.35 to 9.57
PDMJEPAPER	96.00	96.00 to 98.70
HCG	708.10	706.50 to 727.15
BHARATWIRE	175.30	173.40 to 181.40
CHDCHEM	5.47	5.46 to 5.47
INFIBEAM	16.60	16.54 to 17.00
SUPERIOR	1.37	1.37 to 1.37
RPEL	942.15	934.70 to 965.00
LANCER	13.29	13.02 to 13.54
THYROCARE	442.30	438.75 to 455.00
BAJAJHCARE	401.05	400.25 to 412.70
CROMPTON	249.30	248.15 to 253.60
PARAGMILK	305.35	304.00 to 311.50
MADHAVIPL	10.64	10.60 to 10.81
SNIM	21.37	21.37 to 21.37
YASHCHEM	89.49	88.60 to 90.95
MGL	1118.45	1112.35 to 1159.25
ZEAL	10.57	10.51 to 10.75
QUESS	205.30	203.45 to 212.80
ICICIMCAP	18.37	18.29 to 18.46
HUIL	2125.75	2115.20 to 2125.75
TITAANIUM	75.66	74.09 to 80.95
EASTWEST	3.66	3.63 to 3.74
BSLSENETFG	85.01	85.01 to 85.99
COLORCHIPS	18.18	17.50 to 18.50
ADVENZYMES	303.75	302.60 to 305.95
SPAL	706.90	705.05 to 718.70
RBLBANK	296.80	295.45 to 304.60
BLS	312.00	310.65 to 316.75
MITSU	94.74	94.05 to 95.80
GNA	307.60	305.00 to 310.00
RADHIKAJWE	72.32	71.87 to 73.64
ARCFIN	0.64	0.63 to 0.65
HPL	380.75	379.80 to 389.75
SAGARSOFT	103.10	103.05 to 107.50
VALIANTORG	263.50	256.95 to 268.90
SHASHIJIT	3.86	3.75 to 3.95
ENDURANCE	2618.15	2568.80 to 2627.00
REGENCY	33.87	33.75 to 33.87
LKPSEC	15.09	14.50 to 16.09
OSIAJEE	367.25	360.00 to 372.95
SFL	570.60	563.35 to 584.35
TMRVL	8.90	8.90 to 8.92
TCIEXP	582.75	563.00 to 592.70
LAURUSLABS	1009.20	1003.50 to 1018.25
SHANGAR	0.29	0.28 to 0.29
DHANVARSHA	8.00	8.00 to 8.46
JITFINFRA	278.95	271.70 to 280.65
PARMAX	30.12	30.06 to 34.00
RADIOCITY	6.48	6.32 to 6.62
DMART	3825.95	3811.00 to 3860.20
CHEMCRUX	108.75	108.20 to 110.90
MANOMAY	215.75	203.00 to 222.95
MAXIMUS	11.02	10.91 to 11.12
CLEDUCATE	80.97	80.56 to 83.28
SHANKARA	109.30	108.10 to 110.75
CLFL	42.00	42.00 to 42.90
STARLINE	3.05	3.03 to 3.25
SCHAND	162.00	161.80 to 166.25
MEERA	62.48	62.00 to 63.90
HUDCO	207.75	206.65 to 212.35
PSPPROJECT	854.45	852.00 to 880.45
INDIGRID	168.21	167.50 to 168.90
STARCEMENT	216.70	215.65 to 218.50
RIDDHICORP	63.65	63.60 to 68.01
TEJASNET	452.60	451.35 to 469.05
ERIS	1562.85	1549.35 to 1574.10
ICICILOVOL	22.97	22.92 to 23.04
GGENG	0.54	0.54 to 0.56
7NR	4.04	4.00 to 4.18
SALASAR	8.95	8.89 to 9.13
GANGESSEC	141.85	141.85 to 149.15
COCHINSHIP	1505.15	1496.90 to 1569.90
KIOCL	337.10	335.40 to 344.65
SMRUTHIORG	123.50	122.20 to 124.90
ABCAPITAL	346.85	344.60 to 353.20
DIXON	13264.85	13175.00 to 13676.85
BRNL	22.81	22.50 to 23.03
LASA	9.50	9.20 to 9.78
PROVESTSER	30.40	30.40 to 33.60
RELHOME	3.00	2.97 to 3.08
CAPACITE	258.15	256.55 to 260.20
ICICIGI	1945.70	1934.75 to 1978.65
PQIF	31.80	31.51 to 32.79
POOJA	29.72	29.15 to 30.48
SAYAJIIND	65.55	65.55 to 69.00
MEHAI	1.50	1.50 to 1.50
IRIS	302.50	301.10 to 306.90
GODREJAGRO	573.15	570.00 to 579.55
IEX	140.25	139.30 to 141.30
GICRE	368.30	367.60 to 377.90
TIINDIA	2615.10	2604.05 to 2659.60
MAHLOG	312.85	311.30 to 318.25
NIACL	162.25	161.60 to 167.00
IFGLEXPOR	202.85	200.40 to 210.00
KHADIM	165.15	164.65 to 168.35
5PAISA	306.60	304.30 to 313.95
HDFCLIFE	753.50	749.35 to 764.45
SHARIKA	13.51	13.10 to 14.04
ICICIB22	115.10	114.85 to 115.63
DNAMEDIA	3.87	3.85 to 4.00
DYNAMIC	328.15	325.55 to 333.40
SHALBY	190.00	189.05 to 193.35
ASTRON	6.12	6.00 to 6.30
CHANDRIMA	11.65	11.65 to 11.65
APOLLO	223.80	222.20 to 230.05
NEWGEN	835.85	833.00 to 850.70
PRAXIS	9.63	9.62 to 9.85
AMBER	6581.85	6544.10 to 6816.90
GALAXYSURF	1987.85	1971.70 to 2003.55
GGL	3.83	3.80 to 4.03
IWP	37.93	36.60 to 38.29
TDSL	7.04	6.95 to 7.17
BHATIA	24.09	23.61 to 25.99
SHIVAMILLS	59.37	59.01 to 62.00
ASTERDM	608.25	604.80 to 611.95
YSL	30505.00	30505.00 to 30505.00
KANCOTEA	69.97	69.97 to 69.97
HGINFRA	752.85	747.60 to 757.00
BDL	1323.95	1320.30 to 1359.00
ACTIVE	108.00	107.00 to 114.00
HAL	4228.30	4219.95 to 4269.30
KARDA	0.29	0.29 to 0.29
MIDHANI	291.30	290.20 to 298.55
CHEMFABALKA	451.25	445.00 to 458.95
ORIENTELEC	179.10	177.15 to 181.85
AKSHAR	0.54	0.53 to 0.55
ICICI500	39.76	39.68 to 39.98
PARVATI	6.86	6.85 to 7.15
INNOVATORS	186.00	184.50 to 195.95
ZIMLAB	71.57	70.06 to 71.90
AFFORDABLE	208.45	204.20 to 211.55
PALMJEWELS	18.61	18.30 to 18.61
WAA	45.97	42.81 to 46.00
UNICK	60.49	60.49 to 60.49
GAYAHWS	3.12	3.12 to 3.28
RITES	223.45	222.45 to 226.15
FINEORG	4291.35	4267.00 to 4314.90
VARROC	632.95	630.40 to 640.00
HDFCAMC	2541.25	2536.85 to 2600.50
VIVANTA	2.12	2.09 to 2.19
CREDITACC	1278.10	1246.30 to 1288.45
ICICINXT50	71.45	71.45 to 72.10
ASRL	8.79	8.44 to 8.98
IRCON	151.50	151.00 to 154.50
SETFSN50	924.02	920.88 to 931.40
AAVAS	1472.90	1457.05 to 1491.65
GRSE	2234.25	2225.00 to 2313.75
AAL	1952.35	1952.35 to 1952.35
SHUBHAM	62.59	62.25 to 65.25
VIVIDM	4.95	4.74 to 5.00
BCPL	71.36	71.15 to 73.60
ADANIGAS	584.10	580.10 to 588.35
MAN50ETF	279.02	278.42 to 280.09
TECHNOE	1078.75	1075.25 to 1098.90
NIVAKA	3.69	3.66 to 3.93
ABSLNN50ET	71.48	70.96 to 71.48
NILASPACES	15.87	15.70 to 16.33
TREJHARA	244.55	238.75 to 249.00
KPIGLOBAL	417.95	413.55 to 430.20
CESCVENTURE	757.60	743.15 to 765.20
SPENCER	40.50	39.61 to 41.50
CHALET	865.60	864.05 to 883.55
KRANTI	82.35	80.00 to 85.90
ANUP	2176.60	2160.00 to 2201.55
MSTC	469.80	465.90 to 474.75
NSL	152.20	148.10 to 157.00
RVNL	307.35	306.05 to 310.90
METROPOLIS	1888.05	1885.00 to 1917.00
KPITTECH	1169.05	1164.50 to 1178.00
POLYCAB	7078.80	7031.80 to 7368.40
VIKASMCORP	1.82	1.80 to 1.84
NEOGEN	1082.25	1079.35 to 1148.30
ARTEMISELC	21.19	20.75 to 21.69
PPL	240.50	239.05 to 255.00
DGCONTENT	32.10	32.10 to 36.50
EARUM	0.25	0.25 to 0.26
INDIAMART	2238.00	2205.00 to 2271.65
DCMNVL	125.90	125.75 to 135.00
ICICIBANKN	60.39	59.84 to 60.79
NETFSNX150	90.53	90.01 to 91.27
ICICIBANKP	28.57	28.50 to 28.72
SWSOLAR	204.60	203.65 to 210.25
IIFLWAM	1126.20	1121.15 to 1152.55
IRCTC	666.10	664.15 to 672.35
VISHWARAJ	6.81	6.71 to 7.15
GREENPANEL	233.05	230.30 to 234.70
ABSLBANETF	60.28	59.72 to 60.48
CSBBANK	392.35	386.05 to 396.30
SHIL	270.35	267.30 to 272.35
PRINCEPIPE	248.05	246.90 to 253.50
EBBETF0430	1556.57	1555.60 to 1560.90
SUMICHEM	448.45	447.80 to 458.20
ICICIM150	22.59	22.47 to 22.73
MANXT50ETF	698.00	697.50 to 701.75
UNIVPHOTO	234.60	230.00 to 247.00
SUVENPHAR	525.20	518.00 to 540.00
SBICARD	834.80	829.05 to 850.70
ROJL	1.95	1.90 to 2.00
POWERINDIA	19158.70	19100.00 to 19560.05
AARTISURF	399.20	396.80 to 406.80
BOROLTD	299.30	288.05 to 302.70
ROSSARI	567.75	566.60 to 576.00
NDRAUTO	812.75	807.75 to 849.25
EBBETF0431	1395.61	1388.28 to 1396.21
MINDSPACE	473.98	466.52 to 475.96
ICICIALPLV	27.74	27.60 to 27.90
MAXHEALTH	1031.65	1025.70 to 1073.40
MAXINDIA	185.65	185.15 to 188.15
HBANKETF	60.51	60.10 to 60.70
UTIBANKETF	60.82	60.42 to 61.03
HAPPSTMNDS	484.10	482.50 to 489.90
ADVAIT	1445.20	1416.00 to 1534.90
CAMS	733.85	731.00 to 756.90
CHEMCON	197.40	197.30 to 201.35
ICICISENSX	965.48	963.33 to 967.61
FELDVR	3.22	3.04 to 3.22
JISLBNDVR	26.82	26.44 to 27.19
HISARMET(PS	165.65	156.95 to 165.65
BHARAT RA(PS	2309.65	2300.00 to 2457.00
GINNI FIL(PS	39.43	38.51 to 39.80
SOUTH PET(PS	80.12	79.44 to 82.17
ANDHRA SUGAR	74.39	74.25 to 75.65
SUNDARAM BRK	656.00	656.00 to 689.00
LAMBODHARA T	122.50	122.35 to 123.75
MAITHAN ALL	929.95	924.30 to 950.30
ORISSA MINE	4718.65	4700.95 to 4778.95
NIFTYBEES	291.80	291.00 to 293.33
JUNIORBEES	732.31	731.25 to 738.76
BANKBEES	607.90	606.91 to 610.68
KOTAK PSU BK	827.54	827.54 to 830.00
PSUBNKBEES	92.48	91.56 to 92.70
SHARIABEES	509.69	509.00 to 512.61
QUANTUM INDX	2849.66	2834.00 to 2850.49
HNGSNGBEES	503.46	500.02 to 505.76
M50 ETF	267.58	267.48 to 268.02
MADRASFERT	74.01	73.66 to 75.30
769HUDCO31	1096.00	1091.00 to 1096.00
910TCFSL28	1055.00	1055.00 to 1055.25
875NHAI29	1195.00	1186.00 to 1199.40
IFCI150212C	16649.00	16649.00 to 16649.00
BNK CAPITAL	307.60	300.05 to 310.00
PRAG BOSIMI	1.97	1.72 to 1.99
BOM.CYCLE	1679.60	1650.00 to 1681.00
KAYCEE IND	916.10	900.00 to 940.00
INFORMEDTEC	76.82	74.00 to 79.58
NATIONAL STD	1278.30	1263.60 to 1348.00
GENESYS INT.	412.20	411.20 to 419.35
ARIH SUPER	310.50	308.55 to 315.65
KELTECH EN.	3860.90	3859.00 to 3997.65
M.P.AGRO IND	9.90	9.90 to 9.90
KLRFM	100.65	100.00 to 102.00
INFOMEDIA	6.41	6.41 to 6.85
THACKER	1380.90	1380.90 to 1381.00
NDA SECURIT.	25.10	24.30 to 28.89
BGIL FL TEC	12.45	12.45 to 13.75
VBC FERRO	45.25	45.25 to 46.96
SHARDA ISPAT	180.00	180.00 to 180.55
SPECTRA IND.	4.69	4.52 to 4.69
SOLID STONE	29.24	29.00 to 33.99
HIM.FIBRES	24.95	24.77 to 26.10
ADHINATH TEX	23.94	23.94 to 23.94
KUSHIND	7.60	7.36 to 7.88
BHILWARA SP.	108.00	107.00 to 109.95
EVERLON SYN.	106.85	101.35 to 116.00
SARUPINDUS	145.55	145.55 to 145.55
SOUTH.LATEX	49.14	45.73 to 50.10
MADHAV MARB.	40.84	40.84 to 40.84
BCC FUBA	182.65	179.00 to 185.85
DHINDIA	123.85	121.50 to 133.95
WILLIAM.FIN.	9.02	8.63 to 9.02
SIEL	45.45	45.45 to 45.61
MAHAAN FOODS	92.98	85.35 to 94.29
ARCEE INDUST	5.29	5.28 to 5.29
PASARI SPIN	7.23	7.23 to 7.46
NAGREEKA EXP	26.50	26.50 to 26.65
CITYMAN	13.08	13.07 to 13.08
SAMBANDAM SP	100.40	100.40 to 100.40
UV DER HORST	150.05	148.50 to 152.95
DIAMONPOWER	140.45	139.25 to 142.90
VEEJAY LAKSH	50.00	50.00 to 50.00
PEARL POLYME	22.07	21.98 to 22.79
ADCINDIA	1203.40	1201.10 to 1268.40
NETWORK LTD.	19.87	19.32 to 19.99
MARTIN BURN	49.60	45.00 to 49.60
LACTOSE(I)	113.90	111.70 to 118.95
KABRA DRUGS	26.96	26.02 to 27.89
BHASKAR AGRO	120.55	120.55 to 120.60
GALAXY BEAR.	598.60	571.00 to 685.95
KARAN WOO-SN	13.46	13.23 to 14.57
SHETRON LTD	115.05	114.70 to 117.65
DATASOFT APP	139.90	138.05 to 146.20
INDRAYANI BI	13.66	13.60 to 13.80
PRATIK PANEL	7.89	7.87 to 8.50
THAKKERS DEV	144.90	139.00 to 149.00
RAJDARSHAN	48.20	48.20 to 48.20
BRIGHT BROS.	269.25	266.00 to 285.70
ASHIRWAD STL	29.29	27.90 to 29.60
TRANS FINANC	10.20	10.00 to 10.57
SHBAJRG	197.80	193.00 to 197.80
RAJ PACKAGIN	41.87	41.87 to 41.87
NATRAJ PROTE	35.70	33.00 to 37.95
FUNDVISER	183.15	180.20 to 187.20
FORTUNE INT.	60.50	58.93 to 61.00
SABOO BROS.	54.48	54.48 to 57.34
QUANTUM DIG.	19.00	18.55 to 19.00
CINERAD COMM	74.31	71.61 to 75.90
STRATMONT	64.90	64.90 to 66.90
GOWRA LEASNG	106.50	106.10 to 108.05
SSPDL LTD	13.13	12.20 to 14.45
ROOPA INDUS	44.21	44.05 to 53.85
CONTIL I LTD	25.76	25.45 to 27.98
VIRTUALSOFT.	20.10	20.10 to 20.77
MENAMANI	7.16	6.52 to 7.16
RANDER CORP.	11.46	11.46 to 11.92
SUNEDISON	242.55	225.70 to 244.80
ROSELABS FIN	21.90	21.90 to 21.90
PWASML	26.18	25.54 to 26.95
RAGHUNATH TO	17.46	17.06 to 18.23
TOKYO FINANC	23.79	21.56 to 23.80
AMARDEEP IND	0.60	0.60 to 0.64
STAMPEDE CAP	0.53	0.53 to 0.55
GINI SILK MI	64.98	62.10 to 66.00
KCLINFRA	1.36	1.35 to 1.40
NATURA HUE C	11.01	11.01 to 11.56
ZENITHSTL	7.27	7.25 to 7.36
SAWACA BUSI	0.37	0.36 to 0.38
SINDHU TRADE	21.68	21.40 to 21.98
GAYATRI SUGR	10.34	10.07 to 10.60
T. SPIRITUAL	1.79	1.73 to 1.79
IMPEX	1.82	1.80 to 1.87
BANNARI AMMA	26.75	26.60 to 27.45
GTN TEXTILE	8.15	8.15 to 8.20
HARYA CAPFIN	171.30	171.15 to 176.95
BAFNA PHARMA	148.00	143.15 to 148.00
SEZALGLASS	869.75	830.00 to 885.95
LESHAIND	0.98	0.96 to 0.99
TSIL	331.00	331.00 to 338.45
AIML	1.74	1.70 to 1.77
SEPOWER	31.32	31.32 to 32.35
JUPITER INFO	35.60	35.60 to 37.35
OONE	8.34	8.34 to 8.39
IFINSEC	168.40	164.00 to 174.00
ICICINF100	29.29	29.02 to 29.41
UNISHIRE	1.86	1.62 to 1.87
TRIVENI ENT	1.37	1.37 to 1.42
MEL	14.98	14.75 to 15.50
RAMASTEEL	9.76	9.74 to 10.05
GMLM	34.10	34.00 to 35.37
SHIVA	7.35	7.25 to 7.36
RCL	1.65	1.58 to 1.65
ADVIKCA	1.34	1.31 to 1.35
NINSYS	399.10	394.75 to 407.85
MIL	29.50	28.26 to 31.29
NARAYANI	5.75	5.73 to 6.11
FRANKLININD	0.71	0.69 to 0.79
IFL	0.54	0.53 to 0.55
ONTIC	2.02	2.00 to 2.14
PRIMEFRESH	213.10	210.00 to 222.95
PALASHSEC	105.40	105.00 to 111.50
UTINEXT50	73.00	73.00 to 73.61
TTFL	267.30	267.30 to 267.30
MRCEXIM	50.00	48.76 to 50.00
MEGASTAR	242.00	242.00 to 242.00
RAWEDGE	20.12	20.03 to 21.25
AMINTAN	1.73	1.55 to 1.88
SGIL	529.70	517.10 to 533.00
SMGOLD	12.78	12.54 to 13.00
GOBLIN	11.00	10.98 to 11.43
10GPG	2.02	2.02 to 2.37
ANGELBRKG	2502.55	2490.85 to 2550.00
XPRO INDI(PS	969.10	967.45 to 976.50
INDIA MOTOR	1037.90	1031.35 to 1042.50
865LTFL26	1007.00	1007.00 to 1007.00
810IRFC2327	1042.80	1042.80 to 1043.00
JSL LTD.	1100.00	1035.20 to 1100.00
JOSTS ENG.	297.20	292.30 to 298.00
GUJCHEM DIST	285.00	276.40 to 286.00
LIBORD FIN	20.50	19.05 to 20.52
R R FINANCE.	142.40	142.40 to 149.95
PARSHARTI IN	166.20	162.50 to 170.00
DHANAL.COTEX	117.10	117.10 to 117.10
SITA ENTER.	137.50	135.15 to 146.90
SOUTH.MAGNES	92.75	90.10 to 92.75
GLITTEK GRAN	12.33	12.18 to 12.55
RAGHUVIR SYN	107.60	107.50 to 111.50
GENESIS	85.00	85.00 to 85.00
DUTRON POLY.	108.05	108.05 to 108.05
SAPTARISHI A	38.00	38.00 to 38.01
TARAI FOODS	6.84	6.82 to 6.84
KAKATIYA TEX	15.92	15.92 to 15.92
SBFL	25.92	25.00 to 27.66
DHANLXMI FAB	55.30	55.30 to 55.30
CRANEX LTD.	68.58	65.00 to 68.75
AHMED.STEEL	184.60	181.30 to 189.80
MINI DIAMOND	26.35	26.20 to 27.65
SUPERTEX IND	6.99	6.99 to 7.06
AMRAPALI IND	14.96	14.70 to 15.30
DURO PACK	66.60	65.65 to 66.90
SHELTER	16.00	14.98 to 16.00
PADMAIND	8.90	8.88 to 8.90
YASRAJ CONT.	5.59	5.20 to 5.59
GSL SECUR.	39.75	39.75 to 39.75
SPARC SYSTEM	5.00	4.96 to 5.29
E.COM INFOTE	79.22	75.00 to 79.45
COUNTRY COND	5.88	5.80 to 6.45
KONNDOR	18.17	17.27 to 18.50
JAGJANANI	5.43	5.27 to 5.52
ETT LTD	1.03	1.03 to 1.05
WORTH INV	7.08	7.08 to 7.82
TARINI	11.30	11.30 to 11.30
RCCL	36.83	34.00 to 37.90
UNIAUTO	62.65	61.00 to 62.95
SMARTFIN	8.87	8.68 to 9.13
RSDFIN	95.11	95.10 to 105.00
DARSHANORNA	2.98	2.92 to 3.06
PURPLE	5.70	5.70 to 5.70
RMC	427.05	424.35 to 433.00
ANMOL	14.00	13.30 to 14.17
CHCL	5.00	5.00 to 5.00
HARISH	63.00	63.00 to 64.95
ATAM	82.00	82.00 to 85.03
MODI RUBBER	104.40	101.00 to 105.50
LATIMMETAL	10.48	10.11 to 10.49
SUDAL INDUS	67.01	66.14 to 69.95
ZODIAC JRD	39.58	38.60 to 40.00
SWITCH.TECH.	59.69	59.00 to 59.69
INCAP LTD.	83.51	83.00 to 87.00
OLYMPIA IND.	34.79	32.40 to 34.87
SRI NACHAMAI	26.30	26.25 to 28.90
SOVEREIGN DI	21.67	21.38 to 22.99
T C M LTD.	65.24	65.00 to 66.90
WWALUM	19.25	18.10 to 19.95
MOHIT PAPER	30.98	29.39 to 32.00
ARYAMAN FIN.	685.70	675.50 to 694.00
EPIC ENERGY	41.74	40.12 to 44.98
GARG FURNACE	133.30	131.20 to 137.95
SHRI KRISH	33.86	33.59 to 38.49
ARIHANT FOUN	1179.25	1175.00 to 1210.00
HASTI FINANC	9.15	9.15 to 9.15
UPSURGE INV.	70.30	66.00 to 72.50
H.S.(I) LTD.	11.86	11.25 to 12.40
SUNSHINE	0.60	0.59 to 0.61
RAJ OIL	49.18	49.18 to 49.53
SHEKHAWATI	20.00	19.41 to 20.67
OLYMPIC	2.90	2.73 to 2.94
RAJPUTANA	38.00	38.00 to 39.00
SAB	111.15	111.15 to 111.20
BFFL	61.69	61.69 to 64.00
RUDRA	21.84	21.61 to 22.39
ACME	37.50	37.05 to 38.00
PANORAMA	41.00	40.10 to 42.75
ADCON	0.65	0.62 to 0.66
RELICAB	42.11	41.01 to 43.50
GLCL	20.88	20.71 to 22.54
TANVI	86.00	86.00 to 86.00
KCDGROUP	9.37	9.37 to 9.40
SADHNA	2.02	2.01 to 2.04
BMW	35.63	35.12 to 37.48
ALPHALOGIC	61.40	60.11 to 63.34
915IBHFL26B	988.64	988.64 to 988.64
MOTOR&GEN.FI	23.73	23.60 to 24.79
INTELL CAP	14.25	14.25 to 15.09
MADHUS.SEC	24.20	22.50 to 24.65
VXL INSTRUM.	2.62	2.62 to 2.74
BA PACK	210.25	210.25 to 216.00
SUNRAJ DIAM.	17.85	17.45 to 17.85
GLOBUS CON	13.28	12.26 to 14.25
RAGHUNATH IN	12.20	12.15 to 12.40
INTEC CAP	14.02	13.70 to 14.99
LORDSHOTL	15.33	14.75 to 15.49
HEMANG	18.45	17.00 to 18.48
HITTCO TOOLS	13.00	13.00 to 13.00
MAYUR LEATHR	18.31	18.28 to 19.40
SAM INDUS.	47.33	46.20 to 53.00
AISHWARYA	10.00	9.93 to 10.66
COM FINCAP	7.31	6.74 to 7.45
BANSAL ROOF	107.10	105.60 to 109.85
MERCURYLAB	825.15	805.10 to 880.00
GTV	55.80	55.01 to 57.59
JLL	49.80	49.80 to 51.00
STL	9.92	9.36 to 10.17
AML	15.40	15.25 to 15.65
HARDWYN	16.72	16.50 to 17.20
ANUROOP	11.98	11.80 to 12.65
VALENCIA	70.00	70.00 to 70.00
PREMIER LTD	2.87	2.75 to 2.87
JAINEX	124.60	122.05 to 128.90
THAKRAL SER	12.67	12.35 to 12.73
AJCON GLOBAL	7.06	6.40 to 7.54
NIMBSPROJ	270.75	270.00 to 284.90
SHAH ALLOYS	69.13	65.88 to 69.13
IO SYSTEM	6.68	6.53 to 6.73
HOWARD HOTEL	19.90	19.90 to 19.90
KBS INDIA	1.76	1.72 to 1.82
YORK EXPORTS	58.31	57.34 to 60.14
DYNAMIC PORT	28.86	28.86 to 28.86
MUNOTH FIN.	40.56	40.56 to 40.56
IFINSER	17.33	15.62 to 19.49
DRA	17.65	17.65 to 17.70
DEEP	41.27	38.10 to 41.70
ASSAMENT	702.55	702.55 to 702.55
09AGG	130.59	126.73 to 150.00
08GPG	2.97	2.80 to 3.12
NATI. OXYGEN	90.70	89.00 to 90.90
STERL.GUARA.	16.40	14.85 to 16.40
GSB FINANCE	33.98	33.98 to 33.98
KRL	335.55	333.20 to 338.00
REGENTRP	6.31	6.21 to 6.47
SRI RAMK.MIL	40.26	40.00 to 43.00
VENLON ENTR	6.38	6.38 to 6.67
JD ORGOCHEM	14.80	14.65 to 15.11
ARIHANT SEC.	22.06	22.00 to 23.77
NALIN LEASE	47.89	47.67 to 47.90
HIGH STREET	150.50	137.30 to 151.70
LWS KNITWEAR	16.01	15.53 to 16.55
DEVINE IMPE	8.50	8.50 to 9.38
KHYATI MULTI	2.80	2.55 to 2.83
G.K.CONSULT.	13.85	11.82 to 14.06
ESSAR SECU	7.85	7.43 to 8.97
NAM SEC	87.75	82.56 to 90.00
SUPRAP	27.25	26.30 to 27.44
MTPL	39.71	38.04 to 42.50
LLFICL	3.89	3.87 to 3.99
MAZDOCK	2356.05	2350.55 to 2415.00
UTIAMC	1113.60	1110.50 to 1130.35
891NTPC33	1234.00	1233.00 to 1234.00
VISVEN	54.47	54.47 to 54.47
PULSAR INTL.	2.04	2.01 to 2.64
BKV INDUSTRS	9.67	9.45 to 9.85
HIPOLIN LTD.	57.65	54.50 to 57.65
TPROJECT	4.08	4.03 to 4.31
CAPPIPES	11.75	11.65 to 12.03
GITARENEW	95.04	93.00 to 97.89
RATNABHUMI	223.00	223.00 to 223.00
YASHO	1428.60	1417.10 to 1509.65
11QPD	8.99	8.40 to 9.20
SMIFS CAPITA	100.35	92.60 to 107.55
SAVANI FIN.	14.62	14.01 to 14.98
KKPLASTICK	29.30	27.99 to 29.30
SURAJ INDUS.	41.06	40.80 to 41.85
SP CAPITAL	54.67	54.01 to 59.42
GORANI INDUS	64.50	63.98 to 64.50
SEATV	4.50	4.25 to 4.62
INTEGRA GAR	1.58	1.57 to 1.62
ICSL	4.25	4.25 to 4.65
MISHKA	43.05	42.75 to 44.95
KEL	31.07	31.07 to 31.22
HYPERSOFT	73.41	73.40 to 73.41
NEWLIGHT	1.46	1.45 to 1.54
GMPL	65.00	65.00 to 65.00
WAGEND	1.14	1.07 to 1.15
AD-MANUM FIN	56.01	55.30 to 59.00
MEHTA HOUSIN	132.15	125.30 to 132.15
NIDHI GRANIT	404.00	365.75 to 404.25
SHEETAL DIAM	4.58	4.49 to 5.00
PARAMONE	205.00	205.00 to 213.00
CMBL	354.30	354.30 to 354.30
AARTECH	49.23	48.00 to 49.32
LIKHITHA	182.00	181.45 to 184.85
OLYMPIC OIL	26.59	26.46 to 26.59
STD.CAP.MRKT	0.51	0.50 to 0.52
PROMACT	10.15	10.13 to 10.15
GCM SECU	0.80	0.79 to 0.83
INDOUS	125.00	125.00 to 125.00
COSPOWER	877.80	877.80 to 877.80
VJTFEDU	96.00	86.40 to 96.00
SH.KARTHIK P	7.67	7.30 to 7.70
ABVL	8.71	8.54 to 8.71
NEELKANTH RO	16.00	16.00 to 16.00
GOGIA CAP	82.00	82.00 to 82.00
CSL	11.70	11.20 to 12.59
SPACEAGE	160.10	159.10 to 164.00
MEDICO	49.63	49.00 to 50.40
RAJNISH	0.63	0.62 to 0.66
GENSOL	27.63	27.50 to 28.75
VGIL	124.85	124.00 to 127.65
GUJ COTEX	8.23	8.11 to 8.35
TINNATFL	107.15	105.05 to 110.00
WELCURE DRUG	0.44	0.44 to 0.46
STANPACKS(I)	11.30	11.05 to 11.30
NATIONAL GEN	41.99	41.99 to 41.99
LANDMRK PRO	7.01	7.01 to 7.01
FUT SOL	49.72	49.72 to 49.72
EVANS	130.00	116.00 to 130.00
GUJ.CREDIT	29.45	29.45 to 30.85
UNIMODE OVER	373.45	370.90 to 388.00
OMNITEX IND.	522.00	522.00 to 539.00
VISHALBL	68.12	65.50 to 69.00
HEMIPROP	128.75	128.20 to 131.10
884ICCL28	933.00	933.00 to 933.00
RAPID INVES.	99.90	99.90 to 99.90
ORIENT PRESS	78.50	78.00 to 78.50
TTIENT	7.60	7.45 to 7.80
PENTOKEY ORG	46.89	46.89 to 46.89
MARUTI SEC.	51.88	50.05 to 53.95
RAINBOW FOUN	49.95	48.56 to 51.22
TOWA SOKKI	211.65	208.00 to 216.70
LAL	9.05	9.05 to 9.05
TULIVE	712.00	712.00 to 722.00
SUNCITY SYNT	14.38	14.38 to 14.38
ANJANI FINL	11.41	11.11 to 11.45
AUTO PINS(I)	117.45	116.30 to 121.00
SHWL	526.00	521.85 to 537.10
SONAL ADHESI	46.02	45.78 to 46.25
RONI	51.61	51.01 to 53.55
NETLINK SOLU	142.20	142.20 to 144.50
ESHAMEDIA	35.95	35.95 to 37.73
RFSL	36.03	36.00 to 37.55
ASPIRA	65.03	62.81 to 65.50
SRD	63.70	60.26 to 63.70
GKP	7.04	6.67 to 7.04
CHL LTD	33.98	32.51 to 35.24
CFEL	36.27	36.10 to 37.68
SMLT	93.50	93.44 to 95.15
OASIS SECUR.	18.75	18.70 to 19.35
EPSOM PRO	6.59	6.39 to 7.55
VIDLI	55.00	52.10 to 57.30
AKI	7.43	7.03 to 7.43
EQUITASBNK	58.13	57.76 to 58.63
SHINEFASH	36.25	34.10 to 37.50
ORCHIDPHAR	807.60	805.55 to 836.55
ORACLECR	30.85	30.30 to 32.00
10AGG	125.02	120.62 to 134.00
ARYAN	22.81	22.81 to 22.81
LERTHAI	505.65	505.65 to 518.95
KAY POW PAP	12.43	12.33 to 13.18
GVBL	24.80	23.15 to 25.39
NEELAMALAI	3579.50	3455.00 to 3579.50
FIRST CUSTO.	79.79	77.35 to 89.10
JAY HIND SYN	45.50	45.11 to 55.09
RAMSONS PROJ	174.20	174.20 to 190.60
BLUECOAST	36.28	35.02 to 38.50
ADDI IND.	107.80	103.60 to 133.75
METAL COATIN	68.45	66.18 to 68.50
SELLWIN	9.21	9.12 to 9.69
SAGL	52.04	51.96 to 55.00
CHANDNIMACH	73.38	70.52 to 73.38
IKAB SEC.	1051.10	1030.00 to 1145.00
PIFL	41.08	39.13 to 41.08
ATHCON	4.99	4.99 to 4.99
SIKOZY REAL	0.95	0.95 to 0.95
JAGSON FIN.	56.09	56.05 to 58.97
UNISON	1.66	1.65 to 1.69
STARDELTA	578.20	567.00 to 622.00
SAMRATFORG	250.40	250.40 to 254.80
ENBEE TRADG.	0.38	0.37 to 0.39
SARDA PAPERS	10.07	10.01 to 10.56
EXPLICIT FIN	13.19	12.54 to 13.19
TIRUFOAM	81.90	81.90 to 81.92
GLAND	1654.15	1650.65 to 1671.55
MYMONEY	36.55	35.10 to 42.13
DDIL	6.82	6.23 to 6.82
09GPG	8.79	8.79 to 10.73
MAESGETF	43.90	43.90 to 44.06
SREECHEM RES	31.00	31.00 to 31.00
ISTRNETWK	46.86	46.40 to 51.00
MID EAST POR	16.63	16.50 to 18.90
POLO HOTELS	9.28	9.28 to 9.75
WOMEN NETWOR	8.44	8.44 to 8.88
DRL	17.75	17.75 to 18.50
GUJ.TOOLROOM	0.75	0.73 to 0.75
LIBORD SEC	18.05	18.05 to 18.94
NEXUSSURGL	15.11	15.02 to 16.45
V.R. WOODART	52.96	52.96 to 52.96
ESCORP	137.65	137.65 to 144.85
MEFCOM CAPIT	13.09	12.99 to 13.48
CHENFERRO	108.90	105.10 to 109.00
SPRAYKING	1.83	1.80 to 1.89
VOLTAIR LEAS	11.18	11.18 to 11.61
CITL	1.07	1.06 to 1.10
NCC BLUE WAT	21.35	21.35 to 21.35
VARDHMAN	6.50	6.49 to 6.50
LAKHOTIA POL	63.00	57.50 to 63.00
EUREKA IND.	8.65	8.55 to 9.70
OIVL	7.12	7.06 to 7.34
COCHIN MALA	140.00	140.00 to 143.50
IGCIL	2.53	2.45 to 2.66
AVL	496.75	493.70 to 507.30
KLKELEC	32.31	31.50 to 32.98
SRI LAK.SAR.	34.98	30.05 to 34.98
NIKKI GLOBAL	14.82	14.82 to 14.82
SRM ENERGY	15.71	15.71 to 15.71
SERVOTEACH	12.86	12.50 to 13.12
GANONPRO	15.69	15.50 to 15.99
RICH UNV	8.12	8.12 to 8.12
CYBER MEDIA	15.91	15.91 to 16.44
JAINCO PROJ.	6.63	6.63 to 6.64
RVHL	55.54	55.54 to 57.13
IND.LINKCHAI	1830.65	1830.65 to 1830.65
BECTORFOOD	250.20	248.45 to 256.30
CITYONLINE	7.62	7.62 to 7.62
SOFCOM	37.49	31.80 to 38.60
SARTHAK INDU	31.25	31.01 to 33.45
AWHCL	435.45	426.20 to 439.25
VSF PROJ	40.16	39.98 to 40.97
MILE GLOBAL	27.40	27.40 to 27.40
BFLAFL	10.46	10.11 to 10.65
BOM.WIRE ROP	46.88	44.65 to 47.05
MADHUVEER	202.00	194.00 to 205.75
MILGREY FIN	65.22	64.50 to 67.20
CTCL	170.00	170.00 to 170.00
INFRABEES	981.28	977.85 to 984.50
BALGOPAL	183.65	183.20 to 197.50
DESH RAKSHAK	33.77	33.77 to 33.77
VIRTUAL GLO	0.50	0.50 to 0.51
GIANLIFE	8.55	8.55 to 9.34
IRFC	111.10	110.75 to 112.45
SHUKRA JEW	8.10	8.10 to 8.10
INDO ASN.FIN	23.99	23.50 to 24.01
DFL	53.00	53.00 to 55.50
SKYGOLD	321.80	318.00 to 328.00
MFLVI26	1416.00	1416.00 to 1416.00
INDIGOPNTS	1197.60	1188.40 to 1214.00
AVI	18.73	18.73 to 18.73
STOVEKRAFT	584.55	580.00 to 592.55
WAAREE	221.60	220.50 to 231.00
SALEM	38.00	37.62 to 38.00
BIRET	330.56	327.47 to 332.00
MRP	94.95	94.95 to 95.00
MERCURY TRAD	6.39	6.27 to 6.60
NURECA	282.30	278.00 to 286.90
RAILTEL	328.90	324.90 to 338.55
MONOTYPE IND	0.48	0.47 to 0.49
COMPUTER PNT	4.59	4.44 to 4.69
INDOVATION	1.54	1.54 to 1.54
TRITON CORP.	1.66	1.66 to 1.66
PFL INFOTECH	9.29	8.85 to 9.31
LANDMARC LEI	2.16	2.12 to 2.26
CURATECH	131.80	131.80 to 131.80
TARAPUR TRA	30.46	30.41 to 31.70
ADHBHUTIN	16.43	15.30 to 16.78
VKAL	1.57	1.50 to 1.64
HERANBA	247.65	240.65 to 251.10
INFRONICS SY	24.14	23.31 to 24.98
ICL	27.35	27.06 to 27.35
DRCSYSTEMS	17.20	17.01 to 17.27
MTARTECH	2320.70	2289.45 to 2379.25
WELLESLEY	223.85	223.00 to 223.85
JUBLINGREA	692.00	688.00 to 701.20
LXCHEM	173.20	169.05 to 173.85
KALYANKJIL	474.45	468.10 to 483.25
SURYODAY	135.10	134.00 to 135.95
NAZARA	236.35	234.35 to 245.65
LCC INFOTECH	4.44	4.02 to 4.44
SUVIDHAA	3.68	3.67 to 3.98
MEWAT ZINC	165.60	165.60 to 165.60
11DPR	13.24	12.04 to 13.24
BARBEQUE	181.75	181.30 to 185.00
EKI	96.60	95.00 to 101.75
11AQD	31.00	31.00 to 32.70
07GPG	4.42	4.40 to 5.24
MFSINTRCRP	14.88	13.85 to 15.29
07AGG	13.55	13.25 to 14.57
RCAN	22.95	22.80 to 23.03
LODHA	1063.85	1055.05 to 1125.00
AMBICA AGAR.	25.07	24.50 to 25.07
COFFEEDAY	33.81	33.40 to 35.05
EURO LEDAR F	20.33	19.00 to 20.50
KGES	50.46	50.46 to 50.46
SOBHAGH.MERC	899.55	880.05 to 918.70
PGINVIT	92.91	92.79 to 93.80
MAFANG	168.55	168.55 to 168.55
ICICIPHARM	149.40	148.54 to 150.11
JRELTD	28.82	28.82 to 28.82
SARTHAK GLOB	35.59	35.59 to 37.64
SHREESEC	0.25	0.24 to 0.25
SHYAMMETL	804.75	802.85 to 808.50
SONACOMS	489.80	477.60 to 493.45
DODLA	1217.55	1210.00 to 1223.20
KIMS	645.20	644.40 to 660.00
RAJ.GASES LT	39.79	39.50 to 41.50
IPL	165.70	163.65 to 168.70
AMBARPIL	265.85	265.00 to 271.20
OCTAVIUSPL	46.45	46.45 to 46.45
RAJKOTINV	42.22	42.00 to 44.02
08AGG	32.65	31.51 to 35.00
S.S.ORGANICS	55.49	53.40 to 55.49
GRINFRA	1044.85	1034.10 to 1044.90
CLEAN	892.05	885.95 to 903.10
KAVERI TELE	71.76	71.76 to 72.60
PVP VENT LTD	33.60	33.55 to 33.80
ZOMATO	284.35	283.55 to 290.50
IDINFO	64.54	60.90 to 64.95
MMLF	0.85	0.85 to 0.93
TATVA	1393.10	1380.00 to 1431.00
ADV LIFESTY	23.79	20.55 to 24.00
MAFSETF	28.21	28.14 to 28.29
GCSL	354.90	345.40 to 365.00
ICICIFMCG	58.40	58.35 to 58.78
EXXARO	7.91	7.80 to 8.13
KRSNAA	719.55	716.20 to 740.80
WINDLAS	750.15	745.00 to 762.35
DEVYANI	127.65	126.30 to 129.15
MOL	62.30	62.00 to 63.91
MFL	1400.70	1400.00 to 1417.50
CARTRADE	2727.25	2714.05 to 2806.35
CHEMPLASTS	251.60	250.45 to 256.80
BAZELINTER	66.13	60.38 to 74.00
KHAITAN INDI	98.20	98.20 to 108.50
TPI INDIA	15.99	15.41 to 16.28
AASHKA	83.50	83.50 to 85.00
AXISHETF	148.43	147.57 to 149.02
AMIORG	1660.75	1647.00 to 1693.40
VIJAYA	978.40	967.25 to 983.15
NBL	139.70	139.70 to 139.70
93EFSL31	951.52	951.10 to 964.00
SRUSTEELS	3.95	3.90 to 4.18
SBLI	35.75	35.75 to 35.75
PARAS	629.70	626.75 to 650.00
PROMAX	23.50	23.50 to 23.50
SETFNIF50	276.03	275.57 to 277.35
KOTAKBKETF	609.98	608.02 to 611.53
SETFNIFBK	603.71	602.60 to 604.99
ICICICONSU	125.65	124.92 to 127.00
AIRTELPP	1570.05	1550.00 to 1596.80
NYKAA	245.05	243.90 to 248.50
FINOPB	261.35	258.25 to 266.00
DSPNEWETF	341.03	341.03 to 341.32
SJS	1646.70	1620.25 to 1666.60
SIGACHI	34.07	33.99 to 34.65
POLICYBZR	1765.85	1755.65 to 1824.90
PAYTM	1268.25	1260.05 to 1292.60
SAPPHIRE	228.25	225.40 to 231.75
G.G.AUTOMATI	262.35	261.00 to 275.00
GOCOLORS	456.50	455.60 to 464.20
DMR	42.51	42.51 to 42.51
STARHEALTH	461.35	457.45 to 463.30
MAHKTECH	25.75	25.73 to 25.75
ZODIAC	301.30	301.10 to 309.80
HITECH	92.05	91.70 to 94.10
PANJON LTD.	16.78	16.50 to 17.00
INFRATRUST	87.90	87.90 to 87.90
RATEGAIN	660.70	659.10 to 669.90
RCL RETAIL	7.68	7.68 to 7.72
SHRIRAMPPS	83.33	82.62 to 84.19
08QPR	1571.30	1548.00 to 1711.00
BBETF0432	1308.74	1306.16 to 1308.94
MAPMYINDIA	1627.15	1611.75 to 1646.20
METROBRAND	1102.60	1095.00 to 1155.75
DATAPATTNS	2467.25	2448.00 to 2589.65
HPAL	42.03	41.87 to 42.58
SUPRIYA	737.35	721.40 to 742.05
CLARA	40.00	38.05 to 40.00
DSPQ50ETF	244.31	244.31 to 245.82
DSPN50ETF	269.83	269.82 to 270.88
CMSINFO	346.45	342.80 to 347.85
695GOI2061	94.10	94.10 to 94.10
SEAGOLD AQUA	36.54	34.65 to 36.84
BCONCEPTS	325.90	325.90 to 325.90
ASCENSIVE	19.80	19.80 to 19.80
WFL	157.25	156.25 to 171.20
ICICIAUTO	28.31	28.28 to 28.47
ARISINT	331.60	331.60 to 331.60
SAI CAPITAL	196.60	185.00 to 199.00
AGSTRA	4.17	4.11 to 4.29
MAMFGETF	153.13	153.13 to 153.33
GARBIFIN	12.92	12.76 to 12.93
AWL	241.40	240.10 to 243.35
DEVIT	35.76	35.44 to 37.02
MANYAVAR	587.80	585.25 to 598.10
MOMOMENTUM	62.86	62.68 to 63.29
SOFTTECH	321.00	321.00 to 329.45
HEALTHY	14.94	14.91 to 15.07
BSLNIFTY	30.02	29.98 to 30.21
CONTAINER	21.17	21.15 to 21.17
U.P.HOTELS	1398.95	1340.00 to 1400.10
ICICI5GSEC	63.74	63.74 to 63.74
OMEGA INTERA	421.50	421.50 to 458.85
SHARPLINE	10.33	10.05 to 12.00
MAM150ETF	22.26	22.20 to 22.43
SHRIGANG IND	70.76	67.50 to 70.89
GMRP&UI	114.20	113.50 to 116.25
MSUMI	45.17	45.00 to 46.43
EVOQ	3.16	3.16 to 3.16
MOLOWVOL	38.62	38.62 to 38.96
RFLL	19.01	19.00 to 20.98
AVROIND	113.00	113.00 to 115.05
UMAEXPORTS	38.60	38.05 to 38.60
VERANDA	183.20	181.50 to 190.00
SEML	266.30	251.10 to 266.30
YASH TRADING	156.75	156.75 to 156.75
HARIOMPIPE	348.45	345.00 to 358.95
CAMPUS	260.95	260.00 to 263.20
RAINBOW	1314.55	1311.00 to 1334.85
LICI	844.20	843.05 to 859.95
VENUSPIPES	1203.70	1201.00 to 1230.05
DELHIVERY	399.15	397.00 to 404.70
PARADEEP	155.05	154.55 to 159.80
ETHOSLTD	2931.35	2925.00 to 2966.40
BARODA RAYON	116.00	116.00 to 118.40
EMUDHRA	599.55	599.00 to 606.00
AETHER	861.95	849.85 to 864.55
RISHABH YARN	51.60	51.60 to 51.60
SAICOM	0.31	0.31 to 0.32
WEWIN	45.55	45.55 to 45.55
754GOI2036	106.00	106.00 to 106.05
GOEL	14.10	14.01 to 16.81
MODIS	335.50	325.05 to 339.60
PGCRL	144.80	141.50 to 148.00
HEALTHYLIFE	12.07	12.00 to 12.07
MOHEALTH	44.21	44.07 to 44.41
ICICIMOM30	31.44	31.40 to 31.79
HDFCNIF100	27.19	26.91 to 27.24
HDFCNEXT50	69.44	69.20 to 69.68
KASHYAP	8.82	8.82 to 8.82
ICICIINFRA	97.66	97.24 to 98.09
ALSTONE	0.29	0.27 to 0.29
NIFTYQLITY	22.00	21.84 to 22.09
MOMENTUM	31.34	31.20 to 31.55
SYRMA	717.55	710.10 to 723.90
MOVALUE	112.89	110.96 to 113.22
NATURO	3.22	3.20 to 3.22
MIHIKA	15.75	15.00 to 15.90
DREAMFOLKS	110.65	110.00 to 112.80
DPL	13.43	12.92 to 13.90
TMB	505.30	504.45 to 514.45
VOEPL	412.80	411.40 to 420.00
SBEC SYSTEMS	22.10	20.12 to 22.89
KSOLVES	281.15	280.85 to 286.50
HARSHA	376.00	366.00 to 376.80
HDFCQUAL	59.71	59.55 to 60.03
HDFCGROWTH	128.47	128.19 to 128.70
CONTAINE	26.44	26.00 to 26.44
MAFIA	9.21	9.21 to 9.21
SRSOLTD	124.00	120.30 to 129.00
TLL	292.55	292.55 to 292.75
CNCRD	2232.25	2210.00 to 2325.00
INA	128.75	126.00 to 130.95
TELESYS SOFT	7.33	7.27 to 7.84
EMIL	106.30	105.55 to 109.35
HDFCMOMENT	31.29	31.17 to 31.36
PPLPHARMA	168.20	167.50 to 170.85
DCI	245.05	245.05 to 256.00
TRACXN	39.76	39.40 to 45.16
NARMADA	21.47	21.00 to 21.94
935EFSL27	978.60	975.80 to 985.00
HPIL	138.65	130.25 to 140.00
DCXINDIA	156.25	155.75 to 160.00
FUSION	152.55	151.00 to 156.00
SOFTRAK VENT	2.28	2.28 to 2.48
MEDANTA	1142.65	1130.55 to 1149.10
BANDARAM	27.88	27.88 to 28.02
ACI	497.20	493.40 to 507.90
FIVESTAR	590.50	577.70 to 593.90
KAYNES	4096.30	4056.10 to 4319.10
HDFCPVTBAN	28.77	28.46 to 29.00
INOXGREEN	198.20	197.30 to 203.00
BBTCL	194.30	186.25 to 200.00
RUSTOMJEE	534.85	525.35 to 534.85
VINNY	1.22	1.21 to 1.26
SARVOTTAM	20.74	20.65 to 21.98
ICICIFIN	31.61	31.58 to 32.11
AMBOAGRI	36.05	35.81 to 39.78
HYBRIDFIN	19.20	18.89 to 20.70
SARVESHWAR	4.36	4.25 to 4.62
STERPOW	29.50	28.60 to 29.64
SIRCA	480.25	478.00 to 484.00
FRONTCAP	5.93	5.84 to 6.35
EBBETF0433	1269.32	1269.32 to 1269.41
GARGI	1012.50	982.00 to 1013.00
SULA	211.45	211.00 to 213.65
PARAS PETRO	1.94	1.91 to 1.94
AHL	201.60	201.05 to 202.35
DRONACHRYA	43.84	43.84 to 43.84
LANDMARK	515.20	507.35 to 515.60
KFINTECH	1030.30	1027.00 to 1039.35
ELIN	162.45	162.00 to 167.15
EL FORGE LTD	13.84	13.22 to 13.88
PADMANABH AL	16.48	16.00 to 16.48
RADIANTCMS	52.98	52.11 to 53.30
AVEER	614.05	614.05 to 614.05
BISIL PLAST	2.09	2.09 to 2.09
115CCIL28	1003.00	1003.00 to 1003.00
KAMOPAINTS	6.52	6.46 to 6.68
920EFSL26	995.00	995.00 to 999.00
967EFSL28	980.00	980.00 to 989.99
865IIFL28	980.00	980.00 to 980.00
TULSYAN NEC	30.10	30.10 to 31.65
ASHIKA	309.95	306.00 to 316.75
BTML	8.13	8.01 to 8.58
EVERTEX	6.10	5.86 to 6.28
NSLNISP	39.85	39.70 to 40.41
INDONG	10.11	9.75 to 10.70
HDFCBSE500	37.70	37.57 to 38.09
HDFCSML250	163.20	162.93 to 164.92
HDFCMID150	22.15	22.07 to 22.20
BINANI IND.	7.38	7.13 to 7.66
SEALMATIC	382.85	381.05 to 393.00
ROBU	798.75	787.05 to 798.75
PATRON	3.16	3.00 to 3.20
RESGEN	69.00	68.75 to 70.16
ITCONS	442.55	406.10 to 447.90
DIVGIITTS	594.15	588.75 to 594.15
AIRAN	17.78	17.75 to 18.21
PCL	67.00	67.00 to 70.00
PSUBANKICI	83.83	83.72 to 84.21
SUDARSHAN	24.06	23.60 to 24.97
GSLSU	115.45	112.85 to 121.00
BRIGHT	387.60	370.20 to 399.00
GOODVALUE IR	29.72	29.61 to 30.98
DEVLAB	74.50	70.36 to 78.35
AXISPEGP	86.56	86.56 to 87.28
USK	22.79	22.20 to 23.50
0EEL27	130670.33	130000.00 to 131000.00
JAFINANCE	55.35	55.35 to 55.35
SUDEV IND.	72.49	70.22 to 72.97
AVALON	850.50	841.00 to 862.35
MBLNCRPS	117.05	117.05 to 117.05
HIND.APPLIAN	139.40	139.40 to 139.40
RHL	194.90	194.85 to 202.90
920EFSL2026	995.50	995.50 to 995.50
967EFSL2028	976.80	972.00 to 987.00
1045EFSL33A	1014.20	1014.20 to 1014.20
MANKIND	2110.20	2090.10 to 2122.85
INNOKAIZ	14.45	13.77 to 14.45
PIGL	130.10	128.90 to 132.60
NXST	160.78	160.15 to 162.97
PAVNAIND	26.33	26.20 to 29.50
MINAL IND	3.16	3.13 to 3.29
FLORACORP	8.24	7.55 to 8.24
SIGMA	51.49	50.90 to 52.00
GHCLTEXTIL	73.83	73.56 to 74.42
CFF	538.00	445.00 to 561.00
MKPL	6.08	5.97 to 6.14
SWOJAS ENRGY	11.56	11.32 to 12.19
IKIO	175.05	173.00 to 181.05
SONALIS	63.45	63.45 to 65.41
AASWA TRAD.	423.25	411.05 to 424.80
BIZOTIC	894.30	894.30 to 894.30
COSMICCRF	1190.65	1161.50 to 1282.00
TEESTA AGRO	115.55	114.50 to 117.40
HMAAGRO	29.09	28.66 to 29.62
URAVI	167.85	162.00 to 170.00
IDEAFORGE	414.40	411.10 to 421.85
CYIENTDLM	420.90	418.45 to 423.45
MACIND	249.05	249.05 to 249.05
AHASOLAR	86.75	86.50 to 87.00
UTKARSHBNK	14.78	14.72 to 15.22
1050NFL26	1000.00	1000.00 to 1000.00
967EFS28	980.00	980.00 to 980.00
ASARFI	186.10	186.10 to 187.45
BANKETF	598.30	598.30 to 598.51
DSPPVBKETF	28.68	28.68 to 28.68
SIDDHESW.GAR	17.30	15.71 to 17.32
DSPPSBKETF	83.75	83.14 to 83.75
YATHARTH	672.40	669.00 to 695.25
SWATIPRO	33.13	31.13 to 33.30
DSPSENXETF	86.99	86.99 to 86.99
ATL	26.81	26.77 to 27.10
ICICIQTY30	21.70	21.70 to 21.70
REDTAPE	123.50	123.00 to 125.65
VLEGOV	20.51	20.35 to 21.51
SBFC	103.20	102.60 to 105.45
CONCORDBIO	1332.35	1325.00 to 1384.95
JIOFIN	293.15	291.90 to 296.05
SILINFRA	2.55	2.41 to 2.60
SHELTER	38.00	38.00 to 38.92
TVSSCS	106.05	105.50 to 106.45
BITS LTD.	9.96	9.70 to 10.15
DPWIRES	192.05	190.00 to 194.05
PYRAMID	159.15	157.70 to 166.15
KEN FIN.SER.	14.10	14.10 to 14.10
BONDADA	354.50	346.00 to 362.00
VPRPL	72.36	71.72 to 80.64
725GOI2063	98.50	98.40 to 98.70
1125ESFBL29	101000.00	101000.00 to 101000.00
SHRADHAIND	32.59	32.14 to 33.80
RISHABH	381.50	380.00 to 394.25
JLHL	1404.55	1386.80 to 1409.00
MESON	207.00	200.00 to 212.50
SAMHI	175.95	175.45 to 178.95
ZAGGLE	355.60	353.25 to 362.80
JACKSON	0.48	0.48 to 0.50
NUVAMA	7173.20	7150.00 to 7272.00
KALAMANDIR	148.80	148.00 to 150.85
TECHKGREEN	114.15	114.15 to 115.05
MVGJL	177.70	176.90 to 183.30
UDS	172.80	172.00 to 177.30
SOUTHWEST	185.15	182.10 to 190.70
ORGANICREC	250.00	250.00 to 250.00
VALIANTLAB	66.36	63.50 to 67.80
SENSEXETF	86.79	86.58 to 86.88
SUNITATOOL	730.25	725.00 to 753.00
PLAZACABLE	39.78	39.30 to 40.51
IRMENERGY	279.10	279.00 to 288.95
ALPHAETF	24.75	24.70 to 24.92
MAXESTATES	450.55	442.35 to 450.80
10EFSL33A	989.00	989.00 to 998.00
BLUEJET	531.00	530.00 to 542.10
CELLO	550.50	546.00 to 556.50
HONASA	257.50	254.80 to 261.35
ESAFSFB	25.81	25.65 to 26.34
PROTEAN	783.80	777.60 to 799.95
ASKAUTOLTD	470.85	458.40 to 473.50
KALYANI	473.00	471.00 to 475.00
IREDA	131.45	131.00 to 134.20
FEDFINA	140.80	139.00 to 141.90
TATATECH	641.80	640.00 to 653.60
FLAIR	291.60	286.70 to 293.35
SPL	30.34	30.00 to 30.79
AUTORID.INTE	619.10	619.10 to 619.10
INTEGRA.HITE	2.86	2.85 to 2.86
BAJEL	166.65	163.60 to 184.45
INDIASHLTR	845.80	840.80 to 862.40
DOMS	2529.95	2524.55 to 2570.80
INOXINDIA	1117.90	1113.70 to 1133.80
SIYARAM	56.00	55.80 to 60.00
PRUDENT.SUGA	22.48	21.70 to 23.67
MOTISONS	15.83	15.75 to 16.12
SURAJEST	248.55	247.05 to 260.65
MUTHOOTMF	175.00	173.30 to 176.35
MUFTI	96.20	95.85 to 97.90
SHANTIDENM	60.00	60.00 to 60.00
AZAD	1580.75	1575.00 to 1596.40
SUNCLAY	1231.10	1223.45 to 1233.35
INNOVACAP	690.45	684.50 to 702.80
AIKPIPES	32.37	32.23 to 32.99
MCPL	94.00	94.00 to 95.50
SBVCL	103.75	103.00 to 104.00
DIGIDRIVE	26.00	25.78 to 27.85
SHILINDORE	705.00	702.05 to 705.05
JYOTICNC	935.10	926.70 to 956.15
SHREE	83.80	82.35 to 86.65
MEDIASSIST	450.25	447.00 to 455.85
NIFTYBETF	264.09	264.09 to 264.68
BANKBETF	59.43	59.35 to 59.93
NOVAAGRI	38.91	38.52 to 40.00
NIF10GETF	26.07	26.07 to 26.18
825MFL27	1000.00	995.00 to 1000.00
BLSE	207.40	205.15 to 212.25
HDFCPSUBK	83.95	83.46 to 84.03
PARKHOTELS	133.30	132.10 to 137.40
JGTL	585.30	574.95 to 604.00
JSFB	429.70	426.75 to 431.70
CAPITALSFB	261.95	257.90 to 262.15
RUDRAGAS	71.70	71.70 to 71.90
ENTERO	985.60	982.05 to 1001.05
LICNMID100	59.46	59.41 to 60.00
SMALLCAP	43.25	43.20 to 43.72
GPTHEALTH	139.90	139.25 to 144.00
PLATIND	249.80	247.10 to 256.60
MUKKA	24.32	24.15 to 24.51
YARNPP	2.37	2.37 to 2.63
RKSWAMY	112.20	111.60 to 113.35
BHINVIT	117.73	115.10 to 120.00
JGCHEM	350.70	348.60 to 360.10
KOURA	36.50	36.50 to 36.50
GOPAL	311.45	311.00 to 318.30
PESB	202.20	200.20 to 206.60
1350TCL27	50101.00	50101.00 to 50502.01
SCILAL	46.30	46.13 to 46.83
PVSL	123.20	118.85 to 123.80
KRYSTAL	516.45	509.45 to 522.45
KPGEL	428.00	416.90 to 434.75
CHATHA	80.50	79.00 to 80.50
KOTHARI IND.	216.20	216.20 to 216.20
JAYKAILASH	21.83	21.83 to 25.50
BHARTIHEXA	1759.25	1718.15 to 1766.00
DPABHUSHAN	1420.95	1400.00 to 1428.05
TRILIANCE	88.85	88.85 to 89.00
EMMFORCE	147.55	147.55 to 154.55
JNKINDIA	221.20	218.35 to 245.00
VARYAA	33.00	32.01 to 33.00
734GOI2064	100.00	100.00 to 100.00
SAI	33.90	33.20 to 33.90
STAL	63.00	62.50 to 63.00
AADHARHFC	477.90	474.15 to 490.00
GODIGIT	347.85	343.25 to 349.55
MIDSMALL	47.39	47.31 to 47.78
BOROSCI	121.45	120.00 to 123.00
TOTEM	150.05	148.00 to 155.50
IXIGO	249.80	246.05 to 257.20
ADTECH	70.70	68.75 to 70.79
MID150CASE	10.92	10.90 to 11.02
TOP100CASE	11.02	10.96 to 11.09
COTFAB	20.25	20.25 to 20.51
RETAIL	29.12	25.29 to 31.45
AFIL	6.73	6.66 to 6.93
DFPL	15.38	15.24 to 15.38
STANLEY	222.45	218.05 to 225.55
ABDL	611.30	609.00 to 625.50
VRAJ	122.90	121.65 to 123.00
IEC EDU	22.76	21.87 to 23.56
NPL	480.15	477.00 to 489.80
1026NHFL34	970.00	970.00 to 970.00
Reliable Data Services Limited	151.95	151.95 to 152.95
Bansal Wire Industries Limited	313.45	297.05 to 319.05
Emcure Pharmaceuticals Limited	1392.75	1377.85 to 1397.15
Mirae Asset Mutual Fund	30.84	30.83 to 31.15
FILMCITY MEDIA LTD.	1.97	1.96 to 2.10
AELEA COMMODITIES LIMITED	150.75	149.20 to 152.85
THREE M PAPER BOARDS LIMITED	36.85	36.85 to 36.85
LS INDUSTRIES LTD.	32.31	31.54 to 34.00
SBI Mutual Fund	32.95	32.95 to 33.39
ICICI Prudential Mutual Fund	12.05	11.99 to 12.11
SANSTAR LIMITED	90.21	89.67 to 91.64
UTI Mutual Fund	6.90	6.16 to 7.49
VVIP Infratech Limited	123.00	121.75 to 124.00
Aditya Birla Sun Life Mutual F	9.78	9.73 to 9.81
EFSL-10.04%-26-7-29-NCD	985.00	985.00 to 999.85
Akums Drugs and Pharmaceutical	420.45	418.15 to 422.50
Ceigall India Limited	228.05	227.00 to 231.65
Ola Electric Mobility Limited	32.92	32.68 to 36.16
Brainbees Solutions Limited	290.20	285.40 to 294.95
UNICOMMERCE ESOLUTIONS LIMITED	116.85	116.15 to 117.70
709GOI54	98.60	98.60 to 98.60
SARASWATI SAREE DEPOT LIMITED	77.74	77.15 to 80.00
Interarch Building Products Li	2374.05	2355.35 to 2474.90
Mahalaxmi Fabric Mills Limited	25.32	25.32 to 27.79
Globale Tessile Limited	11.42	11.00 to 13.69
Orient Technologies Limited	328.70	327.35 to 334.70
Premier Energies Limited	907.60	899.40 to 920.45
ECOS (India) Mobility & Hospit	215.20	212.80 to 223.70
Raymond Lifestyle Limited	1048.45	1045.65 to 1080.95
Mirae Asset Mutual Fund	16.30	16.29 to 16.39
Travels & rentals Limited	24.43	21.55 to 26.17
Baazar Style Retail Limited	269.00	268.05 to 276.95
Revathi Equipment India Limite	710.45	707.00 to 746.00
DSP Mutual Fund	100.80	100.78 to 101.41
SHREE TIRUPATI BALAJEE AGRO TR	39.20	38.53 to 39.72
Sanofi Consumer Healthcare Ind	4599.00	4501.70 to 4690.05
Bajaj Housing Finance Limited	94.60	94.40 to 95.70
Tolins Tyres Limited	133.30	132.50 to 134.50
P N GADGIL JEWELLERS LIMITED	598.65	594.05 to 603.50
Sodhani Academy of Fintech Ena	234.00	227.00 to 234.00
Western Carriers (India) Limit	120.10	119.75 to 121.30
Northern Arc Capital Ltd.	246.90	245.60 to 254.05
ARKADE DEVELOPERS LIMITED	134.55	133.05 to 135.80
920GOI2030	114.50	114.50 to 114.50
Manba Finance Limited	135.70	135.40 to 139.10
KRN HEAT EXCHANGER AND REFRIGE	730.75	725.00 to 750.00
OMEGA AG-SEEDS (PUNJAB) LTD.	10.20	10.20 to 10.20
Mirae Asset Mutual Fund	83.61	83.18 to 83.63
SUBAM PAPERS LIMITED	200.00	194.65 to 207.00
NEOPOLITAN PIZZA AND FOODS LIM	10.82	10.81 to 10.82
Garuda Construction and Engine	200.60	198.85 to 204.95
SHIV TEXCHEM LIMITED	155.00	148.00 to 155.00
HYUNDAI MOTOR INDIA LIMITED	2280.90	2264.00 to 2306.00
Deepak Builders and Engineers	117.60	116.90 to 120.25
Waaree Energies Limited	2875.60	2864.45 to 2939.55
OCCL Limited	93.25	93.00 to 95.45
Afcons Infrastructure Limited	387.00	385.40 to 396.60
ZINKA LOGISTICS SOLUTIONS LIMI	626.10	623.00 to 635.80
NTPC GREEN ENERGY LIMITED	90.37	89.72 to 90.59
ENVIRO INFRA ENGINEERS LIMITED	198.70	198.10 to 202.60
RAJESH POWER SERVICES LIMITED	1051.05	1035.00 to 1085.00
CUPID BREWERIES AND DISTILLERI	44.31	44.31 to 44.31
VENMAX DRUGS AND PHARMACEUTICA	27.89	27.02 to 27.89
SURAKSHA DIAGNOSTIC LIMITED	280.70	277.10 to 283.45
Rossell Techsys Limited	635.35	626.40 to 659.00
NISUS FINANCE SERVICES CO LIMI	268.45	264.85 to 289.90
Odigma Consultancy Solutions L	31.50	31.06 to 31.90
Innovana Thinklabs Limited	415.15	402.00 to 432.95
JUNGLE CAMPS INDIA LIMITED	50.00	48.06 to 50.00
One Mobikwik Systems Limited	231.50	230.30 to 239.30
Yash Highvoltage Limited	447.70	443.10 to 458.30
International Gemmological Ins	316.80	315.75 to 320.95
NACDAC Infrastructure Limited	36.00	36.00 to 36.00
MCSL-9.90%-29-10-26-PVT	4550.09	4406.00 to 4900.00
Sri Chakra Cement Limited	57.94	53.16 to 58.00
Sanathan Textiles Limited	448.10	433.45 to 452.00
DAM Capital Advisors Limited	206.50	205.55 to 210.55
Transrail Lighting Limited	587.95	585.00 to 602.55
MAMATA MACHINERY LIMITED	416.05	414.25 to 423.45
Hilltone Software and Gases Lt	78.00	75.00 to 78.00
CARRARO INDIA LIMITED	523.85	518.20 to 530.70
Ventive Hospitality Limited	707.50	703.00 to 712.45
Unimech Aerospace and Manufact	920.75	911.00 to 967.95
Mirae Asset Mutual Fund	11.70	11.70 to 11.82
Citichem India Limited	25.00	24.50 to 25.00
Edelweiss Mutual Fund	23.63	23.54 to 23.89
CIPL-ZC-17-3-28-PVT	116796.00	116796.00 to 116796.00
INDO FARM EQUIPMENT LIMITED	188.50	188.00 to 191.40
LEO DRYFRUITS & SPICES TRADING	67.00	67.00 to 67.00
Davin Sons Retail Limited	45.00	45.00 to 45.00
FABTECH TECHNOLOGIES CLEANROOM	302.60	301.95 to 306.00
STANDARD GLASS LINING TECHNOLO	151.70	150.00 to 155.85
Indobell Insulations Limited	70.00	70.00 to 70.00
B.R.GOYAL INFRASTRUCTURE LIMIT	119.00	119.00 to 119.00
Quadrant Future Tek Limited	257.35	255.10 to 261.95
Capital Infra Trust	74.11	73.90 to 74.87
Laxmi Dental Limited	260.60	256.70 to 269.00
Rikhav Securities Limited	54.60	53.57 to 55.45
GOLDEN LEGAND LEASING & FINANC	12.15	11.50 to 12.67
Onesource Specialty Pharma Lim	1617.10	1591.75 to 1622.85
CAPITALNUMBERS INFOTECH LIMIT	107.50	106.00 to 110.00
ITC Hotels Limited	191.95	190.30 to 192.40
Denta Water and Infra Solution	347.35	315.05 to 369.50
CLN ENERGY LIMITED	440.00	440.00 to 440.00
RDB Real Estate Constructions	129.00	129.00 to 140.65
GB Logistics Commerce Limited	51.87	51.78 to 51.95
H.M. ELECTRO MECH LIMITED	57.49	57.49 to 57.50
JOLLY PLASTIC INDUSTRIES LTD.	69.25	69.25 to 69.25
Dr. Agarwal\'s Health Care Limi	498.40	490.00 to 500.40
Amwill Health Care Limited	37.50	37.00 to 38.05
SOLARIUM GREEN ENERGY LIMITED	212.60	209.25 to 233.95
Jubilant Agri and Consumer Pro	2222.00	2222.00 to 2349.95
AJAX Engineering Limited	594.35	591.50 to 601.65
ACAPL-12%-14-8-28-PVT	94011.00	94011.00 to 94013.03
Indef Manufacturing Limited	320.95	319.35 to 323.10
QUALITY POWER ELECTRICAL EQUIP	665.30	660.10 to 683.40
Swasth Foodtech India Limited	26.21	26.20 to 26.21
Beezaasan Explotech Limited	225.90	225.90 to 231.00
NFL-10.75%-31-12-27-PVT	9950.10	9950.10 to 9955.00
SHREENATH PAPER PRODUCTS LIMIT	19.00	19.00 to 19.00
California Software Co. Ltd.	4.67	4.41 to 4.80
Mirae Asset Mutual Fund	45.48	45.48 to 45.96
Mirae Asset Mutual Fund	13.22	13.22 to 13.29
SURYA INDUSTRIAL CORPORATION L	24.95	24.95 to 25.00
Prabha Energy Limited	183.00	182.60 to 185.20
NFL-10.60%-21-5-27-PVT	9925.00	9910.00 to 9950.00
BOSTON BIO SYSTEMS LTD.	6.67	6.67 to 7.01
PARADEEP PARIVAHAN LIMITED	150.65	144.10 to 157.00
SBI Mutual Fund	48.39	48.35 to 48.41
Spectrum Electrical Industries	1196.00	1196.00 to 1196.00
Desco Infratech Limited	196.80	194.05 to 204.00
Retaggio Industries Limited	36.86	36.86 to 37.00
SPINAROO COMMERCIAL LIMITED	39.99	39.99 to 39.99
ICICI Prudential Mutual Fund	30.98	30.88 to 31.09
Shri Niwas Leasing and Finance	9.60	9.59 to 9.60
UCL-10.50%-24-10-28-NCD	1011.00	1011.00 to 1011.00
SMCGSL-10.03%-24-04-30-NCD	993.00	993.00 to 1002.00
Network People Services Techno	1443.15	1428.15 to 1445.35
Ather Energy Limited	660.90	658.00 to 687.00
IML-11%-18-8-26-PVT	9800.00	9402.00 to 9890.00
ACS TECHNOLOGIES LIMITED	34.80	34.37 to 35.00
SRIGEE DLM LIMITED	94.00	93.00 to 95.00
Manoj Jewellers Limited	51.50	50.74 to 51.50
JASH ENGINEERING LIMITED	429.90	429.00 to 434.20
MFL-9.55%-19-5-31-NCD	996.00	995.01 to 996.01
BORANA WEAVES LIMITED	276.90	267.00 to 279.00
BELRISE INDUSTRIES LIMITED	157.60	155.60 to 159.00
UNIFIED DATA TECH SOLUTIONS LI	363.95	359.50 to 370.00
AEGIS VOPAK TERMINALS LIMITED	258.80	250.05 to 261.50
Scoda Tubes Limited	155.85	154.95 to 162.30
Digitide Solutions Limited	134.65	130.55 to 137.50
Bluspring Enterprises Limited	65.19	64.47 to 66.16
Nippon India Mutual Fund	39.97	38.63 to 39.97
Siemens Energy India Limited	2975.45	2936.00 to 3010.75
Aditya Birla Lifestyle Brands	127.20	126.00 to 128.10
KRISHIVAL FOODS LIMITED	423.05	418.90 to 469.80
Aten Papers & Foam Limited	26.18	25.20 to 26.18
Oswal Pumps Limited	540.70	532.40 to 577.85
ArisInfra Solutions Limited	123.75	122.00 to 125.40
MBFL-11.30%-5-6-27-PVT	9877.00	9750.01 to 9877.00
Kalpa Commercial Limited	9.48	8.58 to 9.48
Raymond Realty Limited	468.40	467.55 to 480.00
ELLENBARRIE INDUSTRIAL GASES L	342.85	342.00 to 350.45
Kalpataru Limited	335.55	331.90 to 347.80
GLOBE CIVIL PROJECTS LIMITED	59.51	57.81 to 61.34
AJC Jewel Manufacturers Limite	85.28	85.00 to 85.85
Icon Facilitators Limited	50.25	49.50 to 50.25
ICICI Prudential Mutual Fund	10.99	10.99 to 11.23
SAMBHV STEEL TUBES LIMITED	92.25	91.00 to 96.30
709GOI74	96.38	96.00 to 96.70
Ace Alpha Tech Limited	95.00	95.00 to 95.00
Indogulf Cropsciences Limited	80.77	80.46 to 84.13
Valencia India Limited	20.15	19.50 to 20.15
Neetu Yoshi Limited	111.50	110.50 to 113.80
ADCOUNTY MEDIA INDIA LIMITED	118.00	116.00 to 120.00
VANDAN FOODS LIMITED	55.99	54.99 to 56.25
MARC LOIRE FASHIONS LIMITED	44.41	43.00 to 45.50
Mirae Asset Mutual Fund	13.88	13.85 to 14.01
CRYOGENIC OGS LIMITED	175.90	175.00 to 177.35
Aplab Ltd.	60.23	60.23 to 61.01
META INFOTECH LIMITED	119.95	119.00 to 122.00
Chemkart India Limited	120.35	113.55 to 131.35
TRAVEL FOOD SERVICES LIMITED	1249.15	1230.70 to 1272.70
Glen Industries Limited	76.11	74.10 to 76.50
ASSTON PHARMACEUTICALS LIMITED	85.00	83.31 to 86.50
SMARTWORKS COWORKING SPACES LI	476.20	470.80 to 478.40
MFCL-9.05%-16-7-28-NCD	965.25	965.25 to 1005.00
Swastika Castal Limited	69.50	69.50 to 69.50
EFSL-9.35%-24-7-28-NCD	980.00	980.00 to 980.00
Monarch Surveyors and Engineer	212.65	211.00 to 219.50
INDIQUBE SPACES LIMITED	205.40	199.00 to 206.00
GNG Electronics Limited	293.95	292.25 to 304.60
R M DRIP AND SPRINKLERS SYSTEM	79.07	79.01 to 79.56
KAFL-9.5%-1-9-26-NCD	967.00	967.00 to 967.50
Brigade Hotel Ventures Limited	71.64	70.98 to 71.95
SHREE REFRIGERATIONS LIMITED	186.30	184.35 to 193.50
SHANTI GOLD INTERNATIONAL LIMI	189.85	188.00 to 194.85
PATEL CHEM SPECIALITIES LIMITE	79.46	72.91 to 80.55
Euro Panel Products Limited	177.85	177.85 to 177.85
REPONO LIMITED	73.20	73.20 to 75.00
Umiya Mobile Limited	67.65	67.58 to 69.70
LAXMI INDIA FINANCE LIMITED	125.85	125.00 to 131.80
Aditya Infotech Limited	1522.50	1518.00 to 1553.65
National Securities Depository	1051.50	1050.00 to 1065.00
Sri Lotus Developers and Realt	153.00	152.55 to 156.15
M & B ENGINEERING LIMITED	380.15	370.20 to 386.00
MEHUL COLOURS LIMITED	77.10	77.10 to 77.10
Groww Mutual Fund	9.68	8.50 to 9.78
KATI PATANG LIFESTYLE LIMITED	9.00	9.00 to 9.20
BLT Logistics Limited	41.00	41.00 to 41.00
ESSEX MARINE LIMITED	25.20	25.17 to 25.20
Highway Infrastructure Limited	57.92	57.78 to 60.78
ALL TIME PLASTICS LIMITED	260.75	256.15 to 263.00
STAR IMAGING AND PATH LAB LIMI	102.00	100.25 to 108.00
ICODEX PUBLISHING SOLUTIONS LI	50.50	50.50 to 50.50
BlueStone Jewellery and Lifest	500.70	497.00 to 511.50
REGAAL RESOURCES LIMITED	74.86	71.40 to 76.00
Zerodha Mutual Fund	29.70	29.70 to 29.71
NFL-10.30%-30-09-27-PVT	9920.00	9910.00 to 9930.00
PATEL RETAIL LIMITED	205.45	204.15 to 208.70
Vikram Solar Limited	235.90	234.20 to 242.15
Gem Aromatics Limited	146.40	143.60 to 149.40
MANGAL ELECTRICAL INDUSTRIES L	361.70	360.20 to 376.10
Globtier Infotech limited	29.94	29.94 to 29.94
NIS MANAGEMENT LIMITED	75.50	75.50 to 75.50
JMJ Fintech Limited	3.00	2.90 to 3.49
Vikran Engineering Limited	86.00	85.40 to 90.80
ANLON HEALTHCARE LIMITED	135.60	135.10 to 140.25
STL Networks Limited	22.24	22.20 to 23.04
OVAL PROJECTS ENGINEERING LIMI	50.10	50.10 to 50.10
Career Point Edutech Limited	267.10	267.00 to 267.90
ABRIL PAPER TECH LIMITED	40.99	40.99 to 43.70
SUGS LLOYD LIMITED	112.70	111.00 to 115.00
Amanta Healthcare Limited	101.95	95.05 to 103.15
GOEL CONSTRUCTION COMPANY LIMI	300.05	300.00 to 304.20
AUSTERE SYSTEMS LIMITED	51.70	51.70 to 51.70
SHARVAYA METALS LIMITED	169.00	169.00 to 169.00
Zerodha Mutual Fund	9.64	9.55 to 9.95
VASHISHTHA LUXURY FASHION LIMI	139.80	139.80 to 139.80
Karbonsteel Engineering Limite	164.90	164.90 to 165.00
ACAPL-9.85%-11-1-27-PVT	9161.00	9067.50 to 9300.00
KFL-11.10%-19-8-27-PVT	9700.00	9700.00 to 9700.01
SHRINGAR HOUSE OF MANGALSUTRA	209.85	198.90 to 214.15
Dev Accelerator Limited	42.14	40.69 to 44.18
Urban Company Limited	122.60	121.70 to 129.90
UCL-11.65%-15-3-31-PVT	97863.42	97850.00 to 98100.00
AIRFLOA RAIL TECHNOLOGY LIMITE	329.15	323.00 to 343.00
EURO PRATIK SALES LIMITED	293.00	290.70 to 304.80
DKGFSPL-11%-18-7-27-PVT	9461.00	9450.00 to 9461.00
SAMPAT ALUMINIUM LIMITED	71.20	71.20 to 71.20
VMS TMT LIMITED	52.03	51.60 to 55.40
A B Cotspin India Limited	411.20	405.10 to 416.65
IVALUE INFOSOLUTIONS LIMITED	284.80	282.10 to 294.85
JD CABLES LIMITED	157.50	151.10 to 162.00
Saatvik Green Energy Limited	396.85	379.50 to 399.00
Ganesh Consumer Products Limit	233.15	233.00 to 237.60
ANAND RATHI SHARE AND STOCK BR	569.60	565.00 to 591.60
TRUE COLORS LIMITED	225.50	225.00 to 230.25
Solarworld Energy Solutions Li	274.15	273.80 to 280.95
Seshaasai Technologies Limited	281.30	277.85 to 287.55
Jaro Institute of Technology M	551.35	545.75 to 594.00
Wealth First Portfolio Manager	992.00	945.05 to 1110.00
Solvex Edibles Limited	35.06	33.88 to 36.98
Epack Prefab Technologies Limi	285.55	284.50 to 293.90
SYSTEMATIC INDUSTRIES LIMITED	189.80	189.80 to 189.80
Justo Realfintech Limited	98.25	98.00 to 100.00
BMW VENTURES LIMITED	59.05	58.75 to 60.80
TELGE PROJECTS LIMITED	106.75	104.55 to 106.75
TRUALT BIOENERGY LIMITED	411.80	407.55 to 420.00
Chatterbox Technologies Limite	87.75	87.25 to 92.15
Jinkushal Industries Limited	101.60	100.05 to 108.70
GUJARAT PEANUT AND AGRI PRODUC	87.90	87.90 to 88.95
EARKART LIMITED	180.95	165.35 to 181.00
Pace Digitek Limited	193.80	192.95 to 196.85
KVS Castings Limited	67.00	67.00 to 69.75
AMEENJI RUBBER LIMITED	131.95	130.60 to 140.00
Nippon India Mutual Fund - Per	23.14	22.96 to 23.33
Nippon India Mutual Fund - Per	29.16	29.13 to 29.18
Nippon India Mutual Fund - Per	225.52	225.00 to 227.28
ECO HOTELS AND RESORTS LIMITED	3.56	3.56 to 4.34
Glottis Limited	58.35	58.11 to 60.09
Fabtech Technologies Limited	223.65	220.05 to 229.10
OM METALLOGIC LIMITED	26.21	26.15 to 28.00
SODHANI CAPITAL LIMITED	85.10	85.10 to 85.10
Chiraharit Limited	9.23	9.11 to 9.23
Advance Agrolife Limited	118.05	117.25 to 119.30
Om Freight Forwarders Limited	90.00	89.76 to 93.40
Valplast Technologies Limited	57.00	57.00 to 57.00
Sunsky Logistics Limited	69.00	69.00 to 69.00
DSM Fresh Foods Limited	142.85	142.00 to 147.25
WeWork India Management Limite	584.45	570.20 to 587.85
NSB BPO Solutions Limited	101.00	101.00 to 101.00
EFSL-10.25%-7-10-35-NCD	957.01	957.01 to 957.01
Mittal Sections Limited	42.10	41.70 to 43.50
LG Electronics India Limited	1550.85	1535.40 to 1563.25
Worth Peripherals Limited	142.00	142.00 to 142.00
RUBICON RESEARCH LIMITED	630.25	630.00 to 649.95
Anantam Highways Trust	103.61	103.60 to 103.70
Canara Robeco Asset Management	286.75	285.25 to 293.55
DSP Mutual Fund	10.65	10.61 to 10.72
SHLOKKA DYES LIMITED	43.33	43.33 to 43.33
SIHORA INDUSTRIES LIMITED	56.00	54.00 to 56.00
Zerodha Mutual Fund	10.25	10.25 to 10.34
RNIT AI SOLUTIONS LIMITED	52.81	52.66 to 55.50
ACAPL-12%-13-04-27-PVT	9450.00	9450.00 to 9450.00
MMFL-9.30%-27-1-28-PVT	9760.00	9602.75 to 9760.00
IML-9.75%-30-10-27-NCD	973.08	970.00 to 979.95
SGSL-9.8%-30-10-30-NCD	989.01	980.00 to 989.01
IML-10.25%-30-10-28-NCD	969.55	964.00 to 974.74
Orkla India Limited	605.70	602.00 to 628.30
Safecure Services Limited	38.09	38.00 to 39.50
Accuracy Shipping Limited	5.58	5.50 to 5.72
Piramal Finance Limited	1509.05	1490.05 to 1559.00
Lenskart Solutions Limited	403.80	402.35 to 408.15
Billionbrains Garage Ventures	142.95	142.40 to 144.30
Advent Hotels International Li	205.55	203.55 to 209.15
Mirae Asset Mutual Fund	34.78	34.78 to 34.95
Mirae Asset Mutual Fund	16.20	16.20 to 16.36
Suraj Industries Limited.	6.65	6.65 to 7.00
Pine Labs Limited	225.25	219.60 to 227.35
SHINING TOOLS LIMITED	69.41	69.16 to 70.15
Emmvee Photovoltaic Power Limi	177.85	176.45 to 186.45
WORKMATES CORE2CLOUD SOLUTION	363.90	362.05 to 392.00
MML-ZC-27-7-30-NCD	1060.00	1060.00 to 1060.00
Tenneco Clean Air India Limite	444.45	440.55 to 458.80
Fujiyama Power Systems Limited	195.95	195.00 to 204.75
ACAPL-12%-17-11-28-PVT	9500.00	9500.00 to 9500.00
Gallard Steel Limited	199.20	198.05 to 203.85
Excelsoft Technologies Limited	89.90	89.50 to 94.65
KSR Footwear Limited	17.32	17.25 to 18.30
Sudeep Pharma Limited	660.30	656.10 to 668.25

NSE Gainers NSE Losers NSE Scanner CLOSED NEAR HIGH COMMODITY Gainers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING

Munafa NEWS

Feed

BSE Scanner MACD DOWN forming stock list

3094 stocks found forming MACD DOWN

Back to top | Use Dark Theme