(Irmenergy) Irmenergy complete technical analysis [charts+indicators] | Buy/Sell Irmenergy | (Irmenergy) share price targets
Complete technical analysis of Irmenergy (Irmenergy) by charts plus indicators, forecast predictions and share price targets for Irmenergy (Irmenergy)
10 day averaged volume of Irmenergy is 1399
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 281.95 | 284.15 | 285.50 | 281.50 | 1.402 times |
| 05 Mon Jan 2026 | 285.00 | 284.05 | 289.20 | 284.05 | 0.278 times |
| 02 Fri Jan 2026 | 288.05 | 285.05 | 292.80 | 285.05 | 0.941 times |
| 01 Thu Jan 2026 | 289.20 | 285.00 | 290.20 | 283.90 | 0.864 times |
| 31 Wed Dec 2025 | 283.95 | 282.40 | 287.55 | 280.50 | 0.62 times |
| 30 Tue Dec 2025 | 283.55 | 282.35 | 285.35 | 281.60 | 0.498 times |
| 29 Mon Dec 2025 | 284.25 | 285.00 | 285.20 | 282.30 | 0.555 times |
| 26 Fri Dec 2025 | 282.25 | 280.65 | 296.55 | 280.65 | 3.356 times |
| 24 Wed Dec 2025 | 281.95 | 283.50 | 287.00 | 280.20 | 0.964 times |
| 23 Tue Dec 2025 | 283.40 | 276.75 | 285.00 | 276.75 | 0.625 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 280.6 as stoploss in an intra day buy trade for a target of 283.42. However, stock will show a bearish move below 280.6.
Share price targets for Irmenergy (Irmenergy)
| Target Type | Value |
| Downside Target | 263.35 |
| Downside Target | 274.60 |
| Upside Target | 291.95 |
| Upside Target | 292.80 |
| Upside Target | 296.55 |
| Upside Target | 309.15 |
| Upside Target | 309.70 |
| Upside Target | 338.30 |
| Upside Target | 375.20 |
| Upside Target | 394.10 |
Intraday share price targets for Irmenergy (Irmenergy)
| Target Type | Value |
| Downside Intraday Target | 279.23 |
| Downside Intraday Target | 276.52 |
| Upside Intraday Target | 286.93 |
| Upside Intraday Target | 291.92 |
| Upside Intraday Target | 284.22 |
Weekly technical analysis of Irmenergy (Irmenergy)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 281.95 | 284.05 | 289.20 | 281.50 | 0.483 times |
| 02 Fri Jan 2026 | 288.05 | 285.00 | 292.80 | 280.50 | 0.558 times |
| 26 Fri Dec 2025 | 282.25 | 275.40 | 296.55 | 275.40 | 1.357 times |
| 19 Fri Dec 2025 | 278.35 | 284.40 | 288.95 | 275.00 | 0.754 times |
| 12 Fri Dec 2025 | 283.55 | 289.20 | 291.95 | 274.60 | 0.088 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Irmenergy (Irmenergy)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 281.95 | 285.00 | 292.80 | 281.50 | 0.04 times |
| 31 Wed Dec 2025 | 283.95 | 290.30 | 309.70 | 274.60 | 0.993 times |
| 28 Fri Nov 2025 | 289.90 | 308.45 | 338.30 | 286.85 | 0.56 times |
| 31 Fri Oct 2025 | 311.85 | 365.00 | 375.20 | 309.15 | 0.045 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Irmenergy (Irmenergy)
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irmenergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Irmenergy in short term but the buy signal is initial and weak.
Irmenergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Irmenergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Irmenergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.74 and Irmenergy (Irmenergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irmenergy (Irmenergy) stock. Volume based technical analysis of Irmenergy (Irmenergy) stock is negative.
Irmenergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irmenergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Irmenergy in short term but the buy signal is initial and weak.
Irmenergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Irmenergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Irmenergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.74 and Irmenergy (Irmenergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irmenergy (Irmenergy) stock. Volume based technical analysis of Irmenergy (Irmenergy) stock is negative.
Irmenergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Irmenergy charts
Click here for further forecast and predictions for tomorrow