BSE Scanner BEARISH MARUBOZU forming stock list
BSE Scanner stocks forming BEARISH MARUBOZU
281 stocks found forming BEARISH MARUBOZU
| Company | Close | Range |
| ABB LTD. | 4924.50 | 4912.75 to 4994.40 |
| DHAMPUR SUGA | 132.05 | 131.95 to 135.50 |
| GOLDEN TOB | 33.16 | 33.10 to 35.67 |
| HDFC BANK | 989.45 | 987.35 to 1000.00 |
| HINDUS.ZI | 481.85 | 481.05 to 490.35 |
| RAYMOND | 537.55 | 536.65 to 551.35 |
| MPIL CORP L | 519.25 | 519.25 to 532.00 |
| KRISHNA VEN | 14.78 | 14.78 to 15.65 |
| KAIRA CAN CO | 1525.10 | 1525.10 to 1551.00 |
| AUTO COR.GOA | 1810.30 | 1809.05 to 1863.80 |
| TIL LTD. | 266.15 | 265.50 to 282.00 |
| BL.CHIP TEX | 135.50 | 135.50 to 141.00 |
| KOTHARI FERM | 47.14 | 47.04 to 48.64 |
| WIRES FABRIK | 190.00 | 190.00 to 195.00 |
| RAS RESORTS | 38.57 | 38.57 to 41.45 |
| WARREN TEA | 49.03 | 49.00 to 50.00 |
| AYMSYNTEX | 173.35 | 173.35 to 194.00 |
| CAPRIHANS | 111.90 | 111.70 to 117.85 |
| TIMES GUARAN | 249.00 | 249.00 to 258.90 |
| VIPUL LTD | 9.92 | 9.90 to 10.26 |
| ARAVALI SEC. | 4.17 | 4.17 to 4.33 |
| ZENITH EXP. | 220.60 | 220.60 to 226.00 |
| BSL LTD. | 195.05 | 195.00 to 203.05 |
| MADHUS.IND. | 35.66 | 35.60 to 36.95 |
| VISHNU CHEM | 505.50 | 505.00 to 519.70 |
| SANGAL PAPER | 194.00 | 194.00 to 200.25 |
| SALZER ELEC | 688.45 | 687.00 to 699.00 |
| RGRL | 2.04 | 2.04 to 2.21 |
| TAI INDUST. | 33.44 | 33.44 to 33.91 |
| SUPER SPIN. | 9.03 | 9.03 to 9.22 |
| CHITRA.SPIN. | 118.00 | 118.00 to 123.55 |
| AAREY DRUGS | 95.22 | 95.22 to 96.80 |
| KREBS BIOCHM | 66.89 | 66.89 to 68.00 |
| AKSHARCHEM I | 251.00 | 251.00 to 254.95 |
| PHYTOCHEM I. | 29.34 | 29.33 to 29.88 |
| SHREYAS INTE | 7.17 | 7.16 to 7.50 |
| ALPHAGEO (I) | 250.10 | 250.00 to 256.25 |
| LONGVIEW TEA | 19.00 | 19.00 to 19.38 |
| PHOTOQUIP(I) | 15.50 | 15.50 to 16.04 |
| VELAN HOTELS | 5.41 | 5.40 to 5.72 |
| VIJAY TEXTIL | 7.22 | 7.22 to 7.95 |
| SIDDHA VEN | 5.95 | 5.95 to 6.80 |
| PRIME PROP | 27.02 | 27.00 to 27.47 |
| ZENLABS | 30.05 | 30.00 to 32.95 |
| CIFL | 34.01 | 33.96 to 34.50 |
| CITI PORT FN | 25.30 | 25.30 to 26.50 |
| CHOICE INT. | 787.35 | 785.75 to 797.55 |
| MOHIT INDUS. | 32.70 | 32.70 to 33.69 |
| ESAAR (I)LTD | 12.61 | 12.61 to 13.09 |
| KMF BUILDERS | 8.81 | 8.81 to 8.90 |
| ANKA INDIA | 59.10 | 59.10 to 59.87 |
| BHAGIRA.CHEM | 252.90 | 252.50 to 264.00 |
| SHREEVAT.FIN | 35.06 | 35.06 to 38.49 |
| POOJA ENT | 88.37 | 88.37 to 89.99 |
| HINDUSTN BIO | 6.85 | 6.85 to 7.18 |
| MINOLTA FIN. | 1.13 | 1.13 to 1.18 |
| IND-SWIFT LA | 102.60 | 102.50 to 114.80 |
| HB ESTATE DE | 78.21 | 78.21 to 83.89 |
| PADMALAYA TE | 4.10 | 4.09 to 4.32 |
| AKSH OPTIFIB | 7.20 | 7.20 to 7.37 |
| TIPSINDUSTR | 487.10 | 486.00 to 496.00 |
| CERA SANITAR | 5772.35 | 5765.00 to 5845.00 |
| BALMER LA.IN | 75.62 | 75.50 to 76.50 |
| JSL | 727.80 | 726.55 to 746.05 |
| CELLA | 14.06 | 14.05 to 14.74 |
| JAGRAN PRAK | 70.10 | 69.93 to 71.98 |
| MALU PAPER | 37.35 | 37.35 to 37.80 |
| EMKAY GLOB F | 293.25 | 293.00 to 298.75 |
| SAHYA INDU | 249.55 | 249.00 to 257.10 |
| HILTON MET | 41.82 | 41.80 to 45.30 |
| NELCAST | 110.50 | 110.50 to 111.65 |
| ALPA LAB | 84.95 | 84.82 to 89.55 |
| SIR SHADI LA | 235.40 | 235.00 to 248.05 |
| BARAK VALL | 46.05 | 46.05 to 46.97 |
| SICAGEN IND | 60.76 | 60.74 to 62.00 |
| ASIAN HTL E | 141.85 | 141.85 to 144.35 |
| KESAR TERMI | 93.00 | 93.00 to 98.99 |
| SURANASOL | 30.85 | 30.78 to 32.00 |
| FLEXITUFF | 16.93 | 16.90 to 17.64 |
| HEXATRADEX | 173.00 | 173.00 to 176.85 |
| PROZONINTU | 61.50 | 61.50 to 62.77 |
| TRIO MERCAN | 0.73 | 0.73 to 0.75 |
| MUKTA | 2.94 | 2.94 to 2.99 |
| VCU DATA | 5.81 | 5.81 to 6.00 |
| INDRENEW | 13.03 | 13.00 to 13.82 |
| RTFL | 50.00 | 50.00 to 50.94 |
| JSHL | 5.76 | 5.76 to 7.03 |
| SAPPL | 245.20 | 245.00 to 250.25 |
| BEEKAY | 460.25 | 460.00 to 475.00 |
| FRASER | 7.65 | 7.65 to 8.02 |
| SALAUTO | 241.55 | 241.55 to 246.95 |
| CHDCHEM | 5.87 | 5.87 to 6.24 |
| DIGJAMLTD | 45.45 | 45.45 to 47.84 |
| MHEL | 68.59 | 68.59 to 75.81 |
| VBL | 459.15 | 458.60 to 471.05 |
| VARIMAN | 7.24 | 7.24 to 7.77 |
| ERIS | 1573.80 | 1572.00 to 1603.20 |
| GTPL | 105.05 | 105.05 to 113.90 |
| MAGADHSUGAR | 495.40 | 494.55 to 510.00 |
| SBRANDS | 13.80 | 13.80 to 14.65 |
| GUJHYSPIN | 16.93 | 16.93 to 17.43 |
| YSL | 35506.00 | 35506.00 to 36501.00 |
| AKSHAR | 0.56 | 0.56 to 0.58 |
| CSBBANK | 425.30 | 424.90 to 444.85 |
| 11AGG | 35.12 | 35.07 to 40.00 |
| 865IRFC29 | 1138.20 | 1138.20 to 1152.41 |
| INTER GLOB F | 80.85 | 80.85 to 82.49 |
| NIRAV COMMER | 666.00 | 666.00 to 686.00 |
| ARCEE INDUST | 6.55 | 6.55 to 6.88 |
| OTCO INTERN. | 7.43 | 7.43 to 7.59 |
| PEARL POLYME | 26.57 | 26.57 to 28.36 |
| JAUS POLYMER | 8.00 | 8.00 to 8.76 |
| KARAN WOO-SN | 14.77 | 14.74 to 15.99 |
| SUNEDISON | 586.80 | 586.80 to 603.00 |
| AMARDEEP IND | 0.60 | 0.60 to 0.61 |
| NATURA HUE C | 11.95 | 11.95 to 12.17 |
| VIRGOGLOB | 4.80 | 4.80 to 5.05 |
| RICHA IND | 1.65 | 1.65 to 1.78 |
| HARYA CAPFIN | 204.10 | 204.10 to 214.10 |
| OONE | 9.00 | 9.00 to 9.30 |
| FILTRA | 62.50 | 62.50 to 66.00 |
| SRESTHA | 0.37 | 0.37 to 0.39 |
| RCL | 1.76 | 1.76 to 1.85 |
| LICNFNHGP | 285.73 | 285.73 to 288.95 |
| ASHNI | 3.76 | 3.76 to 3.93 |
| 995EFL29 | 970.00 | 970.00 to 995.90 |
| SVITCH30 | 1085.00 | 1085.00 to 1115.00 |
| 892PFC33 | 1221.11 | 1221.00 to 1240.00 |
| RELIC TECHNO | 80.65 | 80.65 to 86.55 |
| DHANLXMI FAB | 62.00 | 62.00 to 63.00 |
| DURO PACK | 71.33 | 71.25 to 73.40 |
| PADMAIND | 9.10 | 9.10 to 9.57 |
| SUPER BAKERS | 30.00 | 30.00 to 31.50 |
| GOLECHA GLOB | 33.44 | 33.44 to 33.99 |
| JATTAINDUS | 294.50 | 294.50 to 314.00 |
| NUTRICIRCLE | 213.00 | 213.00 to 223.65 |
| KACHCHHMIN | 30.00 | 30.00 to 30.60 |
| RRMETAL | 29.00 | 29.00 to 31.06 |
| JFL | 55.45 | 55.45 to 59.00 |
| VALENCIA | 87.64 | 87.64 to 90.00 |
| THAKRAL SER | 15.95 | 15.95 to 16.78 |
| PREM SOMANI | 150.00 | 150.00 to 156.20 |
| YORK EXPORTS | 65.65 | 65.65 to 69.10 |
| JOINTECA ED | 4.75 | 4.75 to 4.95 |
| DRA | 19.00 | 19.00 to 19.85 |
| HIGH STREET | 157.10 | 157.10 to 165.35 |
| DEVINE IMPE | 9.83 | 9.83 to 10.80 |
| STARCOM | 55.99 | 55.99 to 58.99 |
| VAGHANI | 97.03 | 97.03 to 100.99 |
| KHYATI MULTI | 2.80 | 2.80 to 2.90 |
| ESSAR SECU | 9.80 | 9.80 to 10.00 |
| MTPL | 46.25 | 46.25 to 48.60 |
| SIIL | 14.86 | 14.85 to 16.40 |
| MACH | 86.00 | 86.00 to 91.00 |
| NILACHAL REF | 40.10 | 40.10 to 43.49 |
| MISQUITA | 110.00 | 110.00 to 123.00 |
| COSPOWER | 841.70 | 841.70 to 930.00 |
| NEELKANTH RO | 16.87 | 16.87 to 17.56 |
| KIRAN PRINT | 26.01 | 26.01 to 28.00 |
| STANPACKS(I) | 14.00 | 14.00 to 14.20 |
| AFEL | 2.66 | 2.66 to 2.80 |
| ASIA PACK | 56.00 | 56.00 to 56.64 |
| TRICOMFRU | 2.30 | 2.30 to 2.33 |
| ORIENT PRESS | 87.53 | 87.53 to 100.00 |
| PRADHIN | 0.29 | 0.29 to 0.30 |
| TULIVE | 838.50 | 838.50 to 847.00 |
| SEVENHILL | 0.46 | 0.46 to 0.48 |
| GALAXY AGRIC | 48.40 | 48.40 to 51.00 |
| 719GOI2060 | 96.60 | 96.60 to 113.00 |
| OVERSEAS SYN | 412.25 | 411.55 to 449.90 |
| GALADAFIN | 27.32 | 27.32 to 29.94 |
| STR GRE WOO | 29.50 | 29.50 to 30.90 |
| SML | 100.05 | 100.00 to 109.70 |
| 10AGG | 151.00 | 151.00 to 156.37 |
| ARYAN | 23.51 | 23.51 to 24.00 |
| LERTHAI | 654.55 | 654.55 to 723.00 |
| SHUKR BULL | 27.61 | 27.61 to 29.06 |
| ENBEE TRADG. | 0.42 | 0.42 to 0.43 |
| TIRUFOAM | 117.30 | 117.30 to 129.45 |
| V.R. WOODART | 66.97 | 66.97 to 69.65 |
| COCHIN MALA | 142.30 | 142.30 to 150.50 |
| ANNA INFRA | 30.90 | 30.87 to 32.49 |
| SRI LAK.SAR. | 35.10 | 35.10 to 35.50 |
| RICH UNV | 10.44 | 10.44 to 10.98 |
| GFIL | 14.00 | 14.00 to 15.75 |
| UNIROYAL MAR | 13.40 | 13.40 to 14.38 |
| GOLDENCREST | 338.55 | 338.55 to 341.95 |
| PARSHVA | 183.35 | 183.35 to 192.70 |
| SALGUTI IND | 21.66 | 21.66 to 22.80 |
| 763GOI2059 | 102.75 | 102.75 to 103.80 |
| INDO ASN.FIN | 27.12 | 27.10 to 28.00 |
| KUMBHAT FIN. | 19.52 | 19.51 to 21.00 |
| MAHASAGAR TR | 5.72 | 5.72 to 6.06 |
| PASUPATI FIN | 18.50 | 18.50 to 19.63 |
| KLIFESTYLE | 0.24 | 0.24 to 0.26 |
| 07GPG | 4.91 | 4.91 to 5.96 |
| MFSINTRCRP | 16.45 | 16.45 to 17.00 |
| JETMALL | 36.22 | 36.22 to 39.51 |
| SHREESEC | 0.27 | 0.27 to 0.28 |
| IDINFO | 62.57 | 62.57 to 66.65 |
| GETALONG | 8.60 | 8.60 to 9.21 |
| PROMAX | 27.90 | 27.90 to 29.80 |
| SAMOR | 63.72 | 63.72 to 64.79 |
| 915EFSL26A | 970.46 | 970.46 to 981.09 |
| CMSINFO | 355.40 | 354.55 to 359.65 |
| 889IHFL27 | 963.00 | 963.00 to 1090.00 |
| HIRA AUTOMOB | 227.05 | 227.05 to 239.00 |
| 970UPCL31 | 1047330.00 | 1047330.00 to 1080000.00 |
| SAICOM | 0.32 | 0.32 to 0.34 |
| VEERKRUPA | 0.81 | 0.81 to 0.83 |
| TLL | 307.00 | 307.00 to 320.00 |
| STML | 98.95 | 98.95 to 103.00 |
| 74GOI2062 | 100.25 | 100.25 to 103.37 |
| SOFTRAK VENT | 2.63 | 2.63 to 2.85 |
| TECHNOPACK | 17.32 | 17.32 to 19.00 |
| 960CAGL25 | 1030.00 | 1030.00 to 1151.00 |
| BOMTALKIES | 5.81 | 5.81 to 6.11 |
| CAGL231122A | 1350.00 | 1350.00 to 1377.35 |
| 726GOI2032 | 105.40 | 105.40 to 115.00 |
| 1045EFSL33 | 1006.20 | 1006.20 to 1021.00 |
| TRANSVOY | 118.25 | 118.25 to 121.65 |
| PATRON | 3.83 | 3.83 to 4.05 |
| MFLIV27 | 971.00 | 971.00 to 1005.00 |
| USK | 25.00 | 25.00 to 25.60 |
| SANCHAY FIN. | 28.00 | 28.00 to 29.00 |
| RHL | 234.00 | 234.00 to 251.95 |
| 1045EFSL33A | 1007.50 | 1007.50 to 1022.00 |
| SHIV.SUIT | 20.83 | 20.83 to 21.50 |
| 8MFL2026 | 1031.00 | 1031.00 to 1043.99 |
| SWOJAS ENRGY | 14.72 | 14.72 to 15.98 |
| SONALIS | 77.00 | 77.00 to 80.00 |
| SHABA CHEM. | 30.13 | 30.13 to 31.25 |
| ALPHAIND | 109.00 | 109.00 to 119.00 |
| SHELTER | 42.06 | 42.00 to 44.90 |
| KEN FIN.SER. | 12.19 | 12.19 to 13.47 |
| VALIANTLAB | 80.12 | 80.00 to 81.61 |
| SHANTIDENM | 67.00 | 67.00 to 70.50 |
| 958NIDO27 | 970.50 | 970.50 to 1000.00 |
| GD TR.AGENCY | 11666.60 | 11666.60 to 11902.00 |
| PRIMECAPM | 7.52 | 7.52 to 8.07 |
| SAI | 34.83 | 34.80 to 37.00 |
| RETAIL | 30.33 | 30.33 to 34.99 |
| 1003IIFL29 | 1038.00 | 1038.00 to 1050.00 |
| 723GS2039 | 102.25 | 102.25 to 103.70 |
| IIFLSFL-9.57%-21-6-27-NCD | 975.00 | 975.00 to 988.00 |
| ARKADE DEVELOPERS LIMITED | 166.25 | 166.15 to 169.35 |
| UCL-10.15%-24-4-26-NCD | 1010.00 | 1010.00 to 1039.90 |
| UCL-10.25%-24-10-26-NCD | 997.47 | 997.47 to 1097.00 |
| IFSL-NIFTY-8-11-27PVT | 103551.00 | 103551.00 to 105443.20 |
| 364TB111225 | 95.00 | 95.00 to 96.06 |
| Sanathan Textiles Limited | 478.45 | 478.00 to 490.30 |
| Concord Enviro Systems Limited | 428.85 | 428.00 to 433.20 |
| Citichem India Limited | 26.06 | 26.06 to 26.70 |
| PANTHER INDUSTRIAL PRODUCTS LT | 55.96 | 55.96 to 61.84 |
| Indobell Insulations Limited | 80.20 | 80.01 to 82.00 |
| LANDMARK IMMIGRATION CONSULTAN | 46.90 | 46.89 to 49.05 |
| EFSL-10.49%-24-1-35-NCD | 999.00 | 999.00 to 1010.00 |
| ACAPL-12%-14-8-28-PVT | 95001.00 | 95001.00 to 96199.00 |
| NHFL-9.58%-6-1-28-NCD | 943.90 | 943.90 to 970.00 |
| 182T311025 | 96.85 | 96.85 to 98.78 |
| Ace Alpha Tech Limited | 100.00 | 99.95 to 104.65 |
| 182TB15126 | 96.21 | 96.21 to 97.55 |
| KFL-10%-23-7-28-NCD | 990.00 | 990.00 to 1000.00 |
| Euro Panel Products Limited | 209.00 | 208.55 to 224.90 |
| 182TB22126 | 96.01 | 96.01 to 97.40 |
| KAFL-10.75%-27-7-30-NCD | 960.01 | 960.01 to 999.00 |
| CHPL Industries Ltd. | 58.32 | 58.32 to 60.70 |
| VAISHNO CEMENT CO.LTD. | 6.86 | 6.86 to 7.58 |
| IFL-11%-20-8-27-NCD | 919.00 | 919.00 to 951.10 |
| OVAL PROJECTS ENGINEERING LIMI | 68.05 | 68.05 to 68.90 |
| SHARVAYA METALS LIMITED | 175.00 | 175.00 to 178.50 |
| 91TB111225 | 97.22 | 97.22 to 99.20 |
| Dev Accelerator Limited | 43.52 | 43.50 to 44.83 |
| JAY AMBE SUPERMARKETS LIMITED | 103.25 | 103.25 to 108.35 |
| NHFL-10-09-30-NCD | 884.00 | 884.00 to 984.00 |
| 91TB181225 | 96.32 | 96.32 to 98.20 |
| SAMPAT ALUMINIUM LIMITED | 65.55 | 65.55 to 69.00 |
| ECO HOTELS AND RESORTS LIMITED | 4.68 | 4.68 to 5.15 |
| Sunsky Logistics Limited | 86.00 | 85.85 to 87.20 |
| Infinity Infoway Limited | 370.80 | 370.80 to 382.00 |
| NSB BPO Solutions Limited | 101.00 | 101.00 to 102.05 |