BSE Scanner DOWNTRENDING forming stock list

BSE Scanner stocks forming DOWNTRENDING

3360 stocks found forming DOWNTRENDING

Company	Close	Range
ABB LTD.	5092.70	4985.40 to 5137.50
AMAR RAJA BA	896.75	895.00 to 915.85
A.SARABHAI	27.45	27.32 to 28.25
ANDHRA PETRO	48.44	48.00 to 49.89
ANSAL INFRAS	3.29	3.29 to 3.29
ARUNAHTEL	8.38	8.20 to 8.75
BOM DYEING	123.65	121.45 to 125.50
ATUL LTD.	6075.15	6034.00 to 6211.95
ATV PROJECTS	42.21	41.16 to 42.80
BAJAJ ELECT.	462.30	459.30 to 467.35
BAJAJHIND	17.56	17.51 to 18.08
FORCE MOTR	18713.55	18515.00 to 19985.00
BAJFINANCE	960.55	953.95 to 983.00
BALRAM.CHINI	428.45	421.50 to 432.00
BANCO PROD.	669.45	666.05 to 683.30
CENTURY TEXT	1619.90	1601.05 to 1632.00
BASF INDIA	3752.10	3736.60 to 3787.80
BATA INDIA	927.70	914.15 to 934.35
BEML LTD	1791.35	1785.05 to 1858.25
BHANSALI ENG	86.32	86.10 to 87.98
BIHAR SPONGE	11.02	10.90 to 11.84
BIRLACABLE	132.60	130.00 to 134.65
DISA INDIA	11988.65	11905.00 to 12070.05
BPL LTD.	60.82	60.50 to 63.24
OAL	278.65	272.00 to 283.40
CENTURY EXT	22.57	22.57 to 23.49
CESC LTD.	165.60	164.90 to 167.80
CHAMBAL FERT	450.60	443.00 to 452.50
EXIDE IND.	346.50	345.55 to 353.65
CIPLA LTD.	1466.15	1456.10 to 1468.40
DIC INDIA	469.00	469.00 to 471.00
CGPOWER	595.75	586.45 to 619.75
DALMIASUG	283.85	280.75 to 286.80
ARVIND Ltd	296.00	290.05 to 301.25
BHEL	274.70	271.70 to 285.50
HIND.PETRO	449.35	446.25 to 455.35
IFCI LTD	49.00	48.80 to 50.33
MAHA.TELE	34.39	34.12 to 35.45
MRPL	139.15	138.40 to 143.45
CHENNAI PET.	782.60	775.00 to 800.65
IDBI BANK L	103.45	102.95 to 107.40
DCW LTD.	54.09	53.90 to 55.20
DHAMPUR SUGA	118.15	117.10 to 121.70
DIAMINES&CHM	258.55	252.20 to 273.60
ELANTAS	9115.70	9001.10 to 9327.20
DR.REDDY\'S	1209.45	1203.70 to 1216.35
E.I.D.PAR	939.40	935.00 to 968.95
PGHL	5571.90	5550.10 to 5684.50
ELEC.CASTING	70.19	70.05 to 72.19
ESAB INDIA	5652.10	5645.00 to 6008.55
ESSEL PROP	208.55	204.20 to 210.30
ESTER INDUS.	93.85	93.15 to 97.45
FGP LTD.	9.55	9.00 to 9.84
COCKERILL	5186.25	5150.00 to 5299.90
UFLEX LTD	475.65	475.00 to 484.45
FOSECO INDIA	4799.65	4764.40 to 4850.00
GOLDEN TOB	30.85	30.55 to 32.14
GANESH BENZO	77.93	76.77 to 80.98
METROGLOBL	121.00	121.00 to 128.00
GTL LTD.	7.74	7.63 to 7.95
GODFREY PH	2079.75	2074.60 to 2145.90
KANSAI NERO	232.70	231.50 to 236.70
GOODRICKE	163.50	162.00 to 166.70
GOODYEAR (I)	836.25	829.90 to 848.00
GHCL LTD	546.25	545.00 to 554.95
GFLLIMITED	56.90	55.49 to 62.00
HCL INFOSYS	13.66	13.50 to 13.99
HDFC BANK	938.70	933.20 to 950.35
HEROMOTOCO	5773.45	5750.70 to 5882.80
HFCL	64.75	64.01 to 67.64
HSCL	470.55	467.55 to 479.05
HIND.CONSTN.	18.21	18.10 to 18.85
HIND.OIL EXP	150.85	149.45 to 154.80
HSIL	696.90	693.00 to 717.10
HINDUS.ZI	606.95	588.20 to 612.35
HMT LTD.	46.10	46.00 to 47.49
HLVLTD	9.10	9.06 to 9.30
I.G.PETRO	380.85	379.15 to 381.00
IND.GLYCOLS	953.10	947.65 to 988.05
IND.LEAS.DEV	9.72	9.72 to 9.72
INDO RAMA	44.34	43.50 to 45.63
INFOSYS LTD	1614.75	1607.20 to 1630.90
INGERSOLL	3296.95	3281.05 to 3325.75
ION EXCHANGE	354.35	353.20 to 364.60
AGRO TECH FO	686.70	678.00 to 690.00
JAIN IRRIG	38.59	38.04 to 39.28
JASCH INDUST	159.85	159.10 to 166.80
JINDAL POLYF	444.20	442.20 to 449.70
KAKATIYA CEM	121.90	118.05 to 128.45
KALYANI STEL	702.50	694.80 to 722.65
WHIRLPOOL	845.70	843.15 to 867.45
KG DENIM	16.46	16.44 to 17.77
KINETIC ENG.	302.25	300.50 to 328.00
KIRL.BROS.	1598.50	1592.90 to 1627.80
KIRL INDUS	2996.15	2974.45 to 3124.05
KIRL.FERROUS	474.95	465.25 to 486.45
KOTAK MAH.BK	2126.75	2116.60 to 2138.90
TRENT LTD.	3975.80	3950.60 to 4009.00
LAXMIMACH	14437.65	14350.05 to 14600.00
LIC HOUS.FIN	528.30	522.35 to 542.10
MAFATLAL IND	140.35	139.00 to 147.20
MAH.SEAMLESS	534.95	533.50 to 545.35
MAH.SCOOTER	13549.80	13504.00 to 13760.00
MAJESTIC AUT	329.75	322.30 to 343.00
MANALI PETRO	58.77	58.65 to 60.41
MFSL	1677.95	1668.60 to 1697.95
CENTURY ENKA	428.85	427.10 to 437.70
LORDS CHLORO	160.25	160.05 to 164.10
SPICEJET LTD	27.52	27.27 to 28.48
MOREPEN LAB.	39.17	38.68 to 40.64
MRF LTD.	147099.20	146595.00 to 149381.45
HEIDEL CEM	169.90	169.05 to 172.80
NCC	148.70	147.85 to 153.00
NAHAR SPG.	184.90	184.10 to 184.90
NAT.PEROXIDE	707.75	705.00 to 736.00
GRASIM IND.	2775.55	2766.75 to 2807.60
NIIT LTD.	85.38	85.00 to 88.60
JAYKAY	183.50	181.50 to 191.00
NIRLON	498.00	495.00 to 502.00
ONGC CORPN	234.10	231.95 to 237.95
OIL COUNTRY	54.12	54.11 to 57.99
OSWAL AGRO.	55.05	55.00 to 57.89
INDIAN SUCRO	71.28	69.00 to 74.17
RELIANCE	1475.30	1465.00 to 1480.00
PILITA	9.13	8.89 to 9.75
RAYMOND	407.50	406.50 to 417.15
PIX TRANS	1312.00	1289.20 to 1317.50
BIRLA CORPN.	1056.25	1033.65 to 1064.65
SURYA ROSHNI	274.15	273.05 to 277.70
PRSMJOHNSN	131.30	128.35 to 134.15
RAIN	142.25	141.10 to 145.25
AMJLAND	49.39	49.05 to 51.41
PUN.COMMUNI.	61.30	60.02 to 61.60
RSWM LTD	136.00	135.95 to 139.50
RAJSH.SUGAR	32.20	31.90 to 34.00
RALLIS INDIA	252.80	252.00 to 260.60
RAMANEWS	30.86	30.76 to 32.20
RAPICUT CARB	126.80	125.35 to 132.85
WELSPLSOL	36.73	36.66 to 38.40
RUBFILA INT.	71.23	70.51 to 72.28
RUCHI SOYA	551.25	548.05 to 564.30
SALORA INT.	36.12	36.10 to 37.25
JINDAL SAW	161.30	160.45 to 164.40
JK LAKSHMI	739.05	734.00 to 755.90
TATA POWER	364.85	363.50 to 374.00
SPMLINFRA	169.60	168.05 to 175.95
SUNDARAM FAS	929.20	922.05 to 937.20
SUNFLAG IRON	250.05	248.00 to 256.90
SUPREME PET	572.45	568.05 to 596.00
SWARAJ ENGIN	3629.75	3615.55 to 3683.45
ACC LTD	1703.50	1701.00 to 1724.65
THERMAX	3022.80	2985.80 to 3055.00
THIRUMALAI	218.25	217.75 to 225.05
THOMAS COOK	138.60	136.05 to 140.15
TIMEX GROUP	317.85	312.20 to 333.75
TRANSCHEM	179.25	179.25 to 179.25
AMBUJA CEME	536.95	535.60 to 548.25
UTLINDS	1.96	1.78 to 1.96
UNIPHOS ENT.	142.00	140.00 to 144.00
VARD HOLDNG	3526.65	3510.00 to 3612.40
WEST COAS PA	407.60	400.00 to 409.15
HIND.ORG.CHM	30.83	30.00 to 32.60
MPIL CORP L	345.85	345.85 to 346.00
PAS.ACRYLON	47.10	47.10 to 49.15
KORE	27.95	27.25 to 31.66
PROCTER &GAM	12525.80	12500.00 to 12723.50
MUKAND LTD.	128.30	127.40 to 131.50
AGCNET	511.50	508.10 to 529.15
UCAL FUEL	107.50	107.15 to 109.00
HARR.MALAYAL	163.70	160.50 to 165.00
FEDERAL BANK	255.25	254.60 to 258.35
TATA STEEL	178.30	177.25 to 181.45
SKF INDIA	1825.45	1790.00 to 1832.70
CUMMINS (I)	4111.50	4092.50 to 4190.40
TATA COMM	1742.15	1728.10 to 1786.95
ABBOTT (I)	28042.90	27801.50 to 28301.10
BAJ HOLD INV	11038.30	11008.85 to 11299.50
BHARAT FORGE	1443.60	1438.85 to 1467.00
HIND.MOTORS	18.52	18.00 to 19.70
LARSEN & TOU	4026.75	4006.15 to 4092.70
MAH & MAH	3677.05	3668.40 to 3748.00
BHARAT PET.	354.30	352.30 to 359.70
SIEMENS LTD.	3049.15	2980.80 to 3106.00
TATA MOTORS	354.30	352.25 to 359.75
GREAT EASTE	1086.60	1076.65 to 1106.15
DEEPAK FERT.	1206.10	1200.10 to 1233.45
EXCEL INDUST	919.50	906.20 to 929.65
GARWARE POLY	3045.30	2908.00 to 3075.90
GLAXOSMITH	2374.50	2358.00 to 2401.25
GUJ.NARMADA	479.65	476.00 to 483.75
SANOFI	4123.85	4085.10 to 4171.65
PFIZER LTD.	4871.75	4793.90 to 4883.95
GUJ.ST.FERT	177.15	177.00 to 180.55
AKZOINDIA	3131.20	3111.10 to 3161.70
NOCIL LTD	142.90	142.40 to 146.80
TATA CHEM.	747.25	745.40 to 764.35
T.P.L.	101.80	100.75 to 104.00
ZUARIGLOB	292.95	291.95 to 306.30
TATACONSUM	1175.50	1173.50 to 1207.35
BRITANIA IND	5977.65	5940.00 to 6107.50
COLGATE PALM	2056.70	2040.55 to 2082.35
EIH LTD.	347.25	345.00 to 351.35
INDIAN HOTEL	693.25	690.60 to 704.45
CASTROL	188.55	187.20 to 190.45
ITC LTD.	337.10	336.10 to 341.00
APOLLO TYRES	504.35	503.00 to 524.20
CEAT LIMITED	3728.60	3717.35 to 3872.05
FINOLEX IND.	174.00	173.60 to 177.05
DALAL ST INV	401.00	401.00 to 401.00
CENTRUM CAP	27.80	27.05 to 29.85
INDUS.INV.TR	149.20	149.15 to 153.15
INDUS.&PRUD.	5470.00	5379.95 to 5488.00
TATA INVEST.	668.65	664.65 to 684.50
JAYBH.CREDIT	21.28	21.28 to 21.50
PRISMX	0.63	0.62 to 0.64
WALCHAND PF	128.05	122.55 to 132.00
W.H.BRADY	610.20	600.00 to 614.55
SHA ENG PLA	2229.60	2210.00 to 2270.80
BOM.BURMAH	1814.85	1812.00 to 1855.70
GREAVES COTT	176.35	175.45 to 181.05
MULLER & PHI	225.00	225.00 to 234.00
INDIA NIVEH	8.00	7.85 to 8.40
COAST CORP	43.46	43.30 to 47.41
GLOBAL OFFS	53.37	52.05 to 54.30
DHENUBUILD	6.35	6.23 to 6.46
ASIIL	27.53	27.50 to 28.36
SAGAR CEM.	202.50	200.35 to 210.25
DECAN CEMENT	711.50	700.10 to 713.80
MANGALAM CEM	749.35	742.45 to 752.45
N C L IND.	200.80	197.00 to 201.20
SAURAS.CEM.	77.28	77.00 to 80.96
BORORENEW	499.15	497.00 to 518.45
ANDPAPER	64.09	64.00 to 66.60
ORIENT PAPER	22.54	21.60 to 23.24
CITADEL	37.55	36.25 to 40.89
SESHA.PAPER	230.75	229.35 to 233.20
NATHIND	61.56	61.56 to 62.73
DCM LTD.	89.26	89.00 to 92.32
JAMSHRI	90.32	90.15 to 94.95
KATARE SPG.	96.25	89.25 to 99.00
KESORAM IND	10.22	10.22 to 10.22
LAKSHMI MILL	7686.20	7551.00 to 7911.00
VARDH TEXT	411.40	407.00 to 416.20
PENLAND LTD	24.00	23.80 to 25.23
MARATHON NEX	500.55	491.90 to 505.65
RUBY MILLS	213.50	213.05 to 216.50
SWAN ENG	438.30	434.75 to 446.70
SVARAJ TRAD	7.60	7.53 to 8.25
ZODIAC VEN	2.32	2.22 to 2.34
ELCID INV	123483.35	122001.00 to 124645.75
BANSW.SYNTEX	106.90	106.35 to 118.80
SRF LIMITED	3021.45	3001.05 to 3067.25
SIYARAM SILK	584.20	582.10 to 601.00
SWAD.POLYTEX	46.67	46.00 to 48.34
ELPRO INTER	82.68	82.12 to 83.99
GEE LTD	73.40	73.26 to 76.15
HIND.RECT	1391.50	1360.00 to 1448.60
NIPPOBATRY	395.45	392.00 to 402.00
ZENSAR TECH.	709.05	704.80 to 736.35
JYOTI LTD.	78.78	76.40 to 80.99
PANA ENERG	307.40	305.30 to 320.90
NELCO LTD.	707.55	705.25 to 722.55
PERM MAGNETS	861.00	857.25 to 875.00
HIGH ENERGY	546.00	525.10 to 569.90
STD.BATTERY	42.30	41.50 to 44.80
UNIV.CABLE	841.30	836.05 to 888.00
W.S.INDUSTR.	86.91	85.82 to 89.78
DELTON CABLE	603.05	601.00 to 622.95
LAKSHMI ELEC	750.15	745.00 to 750.15
MODULEX	21.52	21.40 to 23.25
DELTAMAGNT	66.50	66.50 to 66.50
CONFINT	7.05	7.05 to 7.33
NYSSACORP	2.69	2.60 to 2.75
UNI ABEX	3078.70	3044.20 to 3173.00
SARDA ENMIN	478.50	475.05 to 494.40
BHAGWATI AUT	518.65	516.00 to 542.95
IND.HUME PIP	407.75	402.30 to 416.70
INVEST &PREC	509.70	494.50 to 512.90
ORIENT ABRAS	46.94	45.64 to 50.60
DUNCANENG	455.35	447.30 to 455.55
SANDUR MANG.	225.00	222.00 to 242.15
STOVAC IND.	1901.70	1880.00 to 1980.00
CHOLAHLDNG	1821.40	1810.95 to 1855.15
WELCAST	800.00	800.00 to 840.00
AUTO COR.GOA	1767.20	1735.20 to 1798.80
SETCO AUTO	14.07	13.92 to 14.50
TALBROS AUTO	269.65	269.30 to 279.15
ZF STEERING	742.15	735.10 to 749.95
TIL LTD.	260.50	253.30 to 265.60
ALFRED HERB	2778.00	2770.00 to 2793.90
DYNAMAT.TECH	8787.15	8747.80 to 9038.95
G.G.DANDEKAR	73.75	73.75 to 75.85
GMM PFAUDLER	1029.75	1026.05 to 1051.75
LAXMI AUTOLM	2110.95	2000.00 to 2160.00
NESCO LTD	1169.05	1163.00 to 1192.45
INTEGRA ENG	177.00	177.00 to 181.95
WENDT(INDIA)	7406.95	7325.55 to 7626.10
RESPON IND	191.00	186.80 to 195.00
MAHA CORP	0.42	0.42 to 0.43
DOLAT INV.	88.38	87.54 to 91.88
WESTLIFE DEV	502.30	500.00 to 518.30
SVPGLOB	3.84	3.73 to 3.97
BIMETAL BEAR	578.25	575.90 to 601.00
BHARAT GEARS	105.00	104.90 to 106.80
BRADY MORRIS	879.00	855.00 to 883.95
ELECON ENG	423.15	415.30 to 456.05
GRAUER& WEIL	73.46	72.70 to 75.54
HIMTEK	202.10	198.00 to 210.00
GABRIEL(I)	977.40	971.00 to 1017.00
HERC.HOISTS	146.95	146.10 to 153.00
IFB IND.LTD.	1453.35	1440.05 to 1490.35
SINGER INDIA	64.03	63.90 to 65.90
INTER.COMBUS	574.25	571.00 to 600.95
FED MOG GOE	452.45	448.90 to 461.00
SCHAEFFLER	3761.35	3674.50 to 3854.65
RANE HOLDIN	1356.05	1350.00 to 1407.00
SNL BEARINGS	369.00	367.70 to 370.00
JAIPAN INDUS	27.81	26.50 to 29.90
MANCREDIT	163.55	163.10 to 165.65
TRF LTD.	285.00	285.00 to 293.15
WPIL LTD.	389.25	385.55 to 394.85
KENNAMETAL	2064.25	2051.00 to 2087.00
TRITON VALVE	2863.85	2850.00 to 2979.55
PRAKASH IND.	137.05	137.00 to 142.60
STANROSE MAF	69.20	68.02 to 71.99
PANKAJPIYUS	44.11	43.66 to 46.99
PARNAXLAB	120.80	118.50 to 120.80
VISAGAR POL	0.60	0.59 to 0.60
KANANI IND	1.68	1.65 to 1.75
GCKL	17.11	16.85 to 17.73
INEOSSTYRO	1911.40	1888.60 to 1920.00
ALEMBIC LTD.	98.10	96.80 to 99.40
AMINES&PLAST	192.00	190.00 to 195.25
ANUH PHARMA	77.00	77.00 to 78.15
MODISON MET.	152.25	150.50 to 157.70
BAYER CROP	4475.00	4445.05 to 4501.90
CLARI CHEM	456.00	446.10 to 461.80
DEEPAK NITR.	1597.15	1587.40 to 1614.10
DHARAMSI CHM	239.00	239.00 to 246.00
FERMENTA	328.00	326.10 to 337.50
GOCLCORP	280.00	270.45 to 282.50
JAYSHRI CHEM	6.71	6.50 to 7.12
KANORIA CHEM	72.00	72.00 to 75.00
NITTA GELA	793.45	785.10 to 807.95
ORIENT.CARB.	131.25	131.05 to 138.75
PHIL.CARBON	285.15	278.00 to 287.30
AMAL PRODUCT	632.05	623.00 to 643.00
POLYCHEM	2012.30	2000.00 to 2081.00
PUN.CHEM	1100.05	1071.70 to 1116.50
SADHANA NITR	6.61	6.45 to 6.89
SUDARSH.CHEM	943.75	940.50 to 966.05
ULTRAMARINE	411.40	410.00 to 426.75
TRANSPEK	1232.40	1223.65 to 1244.05
UNICHEM LAB	415.00	410.60 to 419.55
MYS PETRO	105.20	102.65 to 105.65
ALKYL AMINES	1557.70	1542.20 to 1599.05
TUTICORIN.	45.98	45.32 to 49.34
ASTRAZEN.PH.	8327.35	8290.00 to 8384.85
PUN.ALKALI	22.41	22.35 to 23.05
GUJ.PETRO	57.67	57.01 to 61.50
GUJ.THEMIS.	389.00	385.00 to 408.00
BL.CHIP TEX	124.15	123.00 to 129.35
JAGATJIT IND	137.45	136.30 to 146.20
KESAR ENT.	6.10	5.85 to 6.18
TILAKNAG IND	437.30	435.00 to 445.60
RAVALGAON	900.00	900.00 to 953.00
SAKTHI SUGAR	18.20	18.13 to 20.00
WALCHANDNGR	168.55	167.30 to 176.90
KOTHARI FERM	42.55	42.28 to 44.30
G.M.BREWERI	1068.70	1063.20 to 1144.60
RANA SUGARS	12.09	11.94 to 12.17
PICCADILY SU	39.46	39.40 to 41.99
SOM DISTILL.	101.40	101.00 to 104.55
ASSO.ALCOHOL	902.30	898.60 to 939.25
FOODS & INNS	64.44	64.13 to 67.55
IVP LIMITED	146.70	146.70 to 151.00
MILKFOOD	60.21	59.03 to 61.01
POLSON LTD.	11101.55	11101.55 to 11101.55
WIPRO LTD.	261.90	260.45 to 263.90
ORIENT BEVER	180.00	177.00 to 187.00
DHAN AGRI	1089.70	1085.00 to 1110.15
TTK HEALTHCA	1006.45	995.00 to 1009.90
TGVSL	101.45	100.60 to 106.00
LIME CHEM.	13.64	13.64 to 13.69
KANPUR PLAST	173.05	170.65 to 177.05
TAINWALA CH.	181.05	181.05 to 184.00
JAGSON PHAR	183.90	181.35 to 186.75
KHAITAN CHEM	70.28	69.87 to 71.69
GILLETTE (I)	7902.30	7823.40 to 7985.00
ANSALHSG	9.45	8.38 to 9.90
MAC CHARLES	633.30	594.50 to 653.95
ASHNOOR TEX.	44.80	43.13 to 44.80
UNITECH LTD	5.46	5.41 to 5.76
FIBERWB IN	34.26	33.40 to 34.62
BAJAJ STEEL	468.30	468.00 to 478.90
PARA. COSMET	36.49	34.51 to 36.50
JINDAL HOTL	70.65	69.22 to 76.00
SIMMONDS-MAR	118.00	118.00 to 122.95
BNALTD	377.30	377.10 to 409.00
HAWKINS COOK	7824.90	7799.00 to 7934.85
WARREN TEA	44.22	43.85 to 46.95
IST LTD.	750.00	741.00 to 768.00
COSMO FILMS	653.45	650.70 to 670.30
EVEREST INDS	462.55	450.00 to 472.00
AYMSYNTEX	163.70	162.30 to 178.00
PANASON CAR	481.60	480.30 to 490.00
FINKURVE	92.60	91.59 to 94.17
HB LEAS.PUB	12.88	12.81 to 13.80
SULABH ENG.	2.38	2.29 to 2.44
RUCHI INFRA.	6.06	6.01 to 6.39
LANCOR HOLDS	24.59	24.30 to 24.60
INDIAN INFO.	0.70	0.68 to 0.72
VISAKA IND.	66.81	66.35 to 73.35
HATHWAY BHAW	13.23	13.20 to 13.80
GUFIC BIO SC	319.90	317.85 to 323.45
INDAG RUBBER	121.65	121.00 to 128.30
M.M.RUBBER	75.10	71.01 to 75.17
PTL LTD	38.67	38.41 to 39.08
TVS SRICHAKR	4156.00	4106.35 to 4229.55
BENARES HOT	9475.00	9432.00 to 9528.05
BHAGWATI OXY	40.02	40.02 to 40.02
BOMOXY-B1	21500.00	21500.00 to 21500.00
BERGE PAINT	513.90	511.00 to 519.50
CAPRIHANS	85.84	83.55 to 87.99
GRAPHITE IN.	628.30	625.40 to 655.15
ITDCEM	706.75	697.05 to 727.00
EMPIRE IND.	913.00	913.00 to 949.95
GRAVISS HOSP	31.68	31.60 to 33.24
GARFIBRES	658.90	643.90 to 699.55
GOA CARBON	388.35	385.30 to 408.75
HARDCASTLE	714.75	714.75 to 721.95
HEG LIMITED	574.60	573.10 to 602.30
HIND.COMPOSI	425.35	421.30 to 489.00
IND.CARD	232.10	232.05 to 237.50
INT.CONVEYOR	85.08	85.00 to 88.49
JAYSHRE TEA	83.62	83.50 to 85.00
MODERN SHARE	38.24	37.50 to 42.48
PAPERPROD	200.85	198.05 to 202.65
PREMIER SYN.	16.47	16.10 to 18.00
HIND MILLS	170.50	170.50 to 176.05
VST INDUS.	243.90	243.40 to 247.50
SWASTI VINAY	4.24	4.18 to 4.39
JINDAL DRILL	543.75	537.00 to 564.50
SAKTHI FIN.	36.69	36.00 to 39.50
SAT IND LTD	80.58	78.95 to 83.39
SHIVA TEXYAM	177.30	174.00 to 178.00
V.B.DESAI	22.50	21.52 to 23.75
KAMAN HSG	16.27	15.15 to 17.74
ANJANIFOODS	22.46	22.10 to 22.95
CANFIN HOMES	889.70	881.05 to 914.90
IL & FS INVE	7.90	7.82 to 8.08
SHRIRAM TRAN	975.05	961.05 to 994.95
CHOLAFIN	1719.25	1710.70 to 1761.30
VLS FINANCE	286.75	282.50 to 288.30
IND CEM CAP	14.06	13.86 to 14.90
MEHTA I.FIN	33.11	33.11 to 33.11
CREST	379.80	375.95 to 383.10
VAKRANGEE	7.65	7.54 to 7.73
ALEXANDER	8.96	8.75 to 9.50
BHARAT BHUSH	27.94	27.51 to 29.35
CAPITAL TRUS	12.96	12.90 to 13.87
VIVO BIO TEC	31.08	31.05 to 31.98
PAN INDIA C	2.10	2.02 to 2.34
SAHARA HOUSG	39.42	39.42 to 39.42
MORARKA FIN.	73.75	71.01 to 73.99
MONARCH	299.75	295.00 to 301.00
PRO FIN CAP.	4.01	4.01 to 4.19
TIMES GUARAN	286.00	286.00 to 295.00
SOMDATT FIN	119.45	115.10 to 123.50
AVONMORE	17.90	17.82 to 18.98
YASH MANAGE.	8.77	8.28 to 8.95
ARIHANT CAP.	91.55	91.08 to 95.00
DCM FINANCIA	5.00	4.90 to 5.23
IMCAP	52.03	50.60 to 52.90
SAMBHAAV MED	8.64	8.40 to 8.70
SUGAL DAM	66.83	66.61 to 67.00
NETTLINX LTD	18.01	18.00 to 18.70
SCANSTL	31.95	31.60 to 32.83
GIC HOUSING	169.20	168.00 to 171.75
CHARTERED CA	265.00	265.00 to 273.95
BAID LEASING	10.58	10.25 to 10.68
VIPUL LTD	10.80	9.89 to 10.88
UGROCAP	165.40	163.70 to 166.45
SHALIB.FINAN	103.05	103.00 to 104.25
ABIRAMI FIN.	37.00	36.95 to 40.83
UPASANA FIN.	42.24	41.45 to 45.90
MUTHOOT CAP	275.95	274.10 to 275.95
MASTER TRUST	111.80	110.50 to 116.70
CNI RES LTD	9.20	8.11 to 9.51
ROYAL IND	6.41	6.32 to 6.64
LUHARUKA	3.28	3.28 to 3.39
UPL	770.75	768.60 to 797.00
CRANES SOFTW	4.43	4.33 to 4.68
SIGNET IND	51.91	51.70 to 55.05
8KMILES	24.27	24.05 to 25.75
ABANSENT	27.97	26.00 to 29.59
VAMA INDS	4.20	4.15 to 4.54
PRISM MEDI	18.72	18.71 to 20.15
JAI CORP LTD	119.75	118.70 to 125.00
ASHIRWAD CAP	2.85	2.80 to 3.00
SVARTCORP	3.54	3.51 to 3.60
MEDIA MATRIX	9.09	8.66 to 9.50
BHAGYA INL	164.50	164.50 to 168.95
CHAMBAL BREW	18.19	18.19 to 18.19
ARAVALI SEC.	3.50	3.50 to 3.50
CRESSANDA SO	2.91	2.90 to 3.02
STARTECK	273.50	271.05 to 276.15
SHARDUL SECU	33.94	33.00 to 36.50
APOLLO FIN I	401.00	381.00 to 401.05
SHRI JAGDAMB	635.95	630.00 to 645.00
LLOYDS MET E	1267.25	1260.25 to 1295.00
SHREE GLOBAL	62.01	61.50 to 64.28
BETEX INDIA	242.90	236.50 to 248.90
GARNET INTL	46.90	42.00 to 50.00
DONEAR IND.	90.01	90.01 to 91.49
SEQUENT	198.15	197.10 to 206.25
STC INDIA	124.80	123.45 to 130.65
ZENITH EXP.	200.05	200.05 to 216.50
KOHINORFOODS	25.91	25.43 to 27.90
AVANTI FEEDS	803.15	780.50 to 817.45
KEYFINSER	287.20	287.20 to 290.00
ADANI ENTER	2153.20	2145.00 to 2215.00
BHANDARI HOS	3.97	3.91 to 4.10
ORBIT EXPORT	182.30	180.80 to 183.00
REMI EDEL	133.10	132.80 to 137.90
G.S.AUTO INT	32.47	32.00 to 32.99
TRANSFREIGHT	21.45	21.01 to 22.41
SHIV.BIMETAL	427.75	411.05 to 433.40
GANDHI SP.TU	715.30	713.00 to 741.00
AMFORGE IND.	7.21	7.15 to 7.65
STL STR INF	23.10	22.51 to 24.39
PENNAR STEEL	194.15	186.75 to 195.00
JYOTI STRUCT	9.04	8.89 to 9.31
JAY USHIN	900.45	895.00 to 904.80
ST.STR.WHEEL	198.95	198.05 to 206.40
MAN IND.(I)	351.45	350.05 to 379.50
IMEC	294.55	294.55 to 302.30
MODERN STEEL	14.90	14.82 to 15.49
SYNTHIKO FOI	1620.90	1620.90 to 1625.00
AJMERA	931.65	925.70 to 987.20
COCHIN MIN.	268.85	267.10 to 279.90
RAJKUMAR FRG	139.70	138.00 to 147.00
CARBORUNDUM	803.25	801.75 to 823.75
MINERAL&METL	63.16	62.70 to 65.74
MAITRI	29.20	26.42 to 29.20
ELANGO INDUS	11.90	11.90 to 12.26
KANISHK ST.	56.91	56.20 to 59.00
SIMPLEX CAST	454.45	450.00 to 479.00
GUJ.CONTAIN.	164.00	164.00 to 164.00
PANCH.STEEL	290.10	290.00 to 314.30
ADITYA ISPAT	9.41	9.24 to 9.75
PITTIENG	735.35	722.40 to 761.95
PRADEEP MET.	271.75	265.00 to 274.00
MAHA STEEL	900.65	900.65 to 900.65
NOVA IRON&ST	13.21	13.05 to 13.76
NLCINDIA	252.65	251.20 to 264.85
KIC METALIKS	26.96	26.87 to 27.00
SHILP GRAVUR	199.00	198.00 to 204.70
WHITEORG	3.93	3.86 to 4.03
ARO GRANITE	29.01	28.45 to 30.00
DEEPAK SPINN	110.55	109.00 to 119.75
LOY.TEX MILL	210.00	200.05 to 219.80
HIMAT.SEIDE	105.75	104.50 to 108.50
BSL LTD.	145.25	139.50 to 145.25
PBM POLYTEX	49.71	49.65 to 51.93
SURYALATA SP	327.80	315.20 to 329.00
TT LTD.	7.91	7.70 to 8.29
WELSPUN (I)	123.65	122.85 to 125.80
IND.ACRYLICS	6.05	5.80 to 6.39
GANESH ECOSP	806.10	805.05 to 848.50
VARDHMAN POL	5.45	5.41 to 5.99
BLA ROS IND	92.84	91.75 to 94.10
SUMEET INDUS	26.14	25.95 to 27.08
RAMGOPAL POL	18.53	18.53 to 18.53
SANGAM INDIA	458.35	453.50 to 484.80
SEASONS TEXT	16.61	16.25 to 16.90
ZENITH FIBRE	55.74	55.72 to 56.99
AARVEE DENIM	141.10	138.20 to 145.50
ASHIMA LTD.	17.72	17.40 to 17.87
PIONEER EMB	27.75	27.10 to 27.93
VIPPY SPIN.	160.30	160.25 to 160.45
PATSPIN INDI	7.59	7.11 to 8.29
KRRAIL	35.56	35.15 to 37.30
HINDU.ADHESI	310.00	309.80 to 316.50
JYOTI RESINS	1124.80	1122.00 to 1170.00
WIMSOME TEXT	73.23	73.00 to 78.00
MOD.INSUL.	206.10	205.85 to 219.65
ASAHI IN.GLA	949.85	940.00 to 979.90
MURD.CERAM	33.68	33.04 to 33.68
SAINT-GOBAIN	102.95	102.00 to 105.25
ANANTRAJ	550.90	547.00 to 575.50
RESTILE CER.	6.87	6.70 to 7.00
HALDYN GLASS	89.98	89.50 to 93.75
SHREYANS IND	170.20	170.00 to 170.80
STAR PAPER	160.45	160.45 to 162.05
YASHPAKKA	99.45	99.00 to 110.00
ARROWGREEN	486.35	479.00 to 502.25
VISHNU CHEM	520.90	504.80 to 525.25
JUMBO BAG	64.67	62.23 to 67.99
N.R.AGARWAL	450.10	450.10 to 462.95
3PLAND	36.05	36.00 to 37.95
SCANDENT	3.72	3.65 to 3.78
VINDHYA TELE	1351.60	1340.00 to 1374.85
RUTTONSHA IN	193.90	192.55 to 204.00
SALZER ELEC	642.95	632.65 to 652.00
APLAB LTD.	76.53	73.05 to 78.89
PCS TECH	21.87	21.41 to 22.00
USHA MART.LT	440.90	436.75 to 446.70
SPEL SEMICON	137.20	137.20 to 139.35
SUBROS LTD.	842.00	835.95 to 859.85
CALCOM VISIO	110.85	110.70 to 120.25
PRECISION EL	184.10	175.30 to 195.75
HBL P SYS	878.60	875.00 to 919.20
GUJ.IND.POW.	149.60	148.85 to 153.20
MOTHERSON SS	115.65	114.90 to 118.10
MINDTECK (I)	212.05	211.10 to 226.00
ACI INFOCOM	1.12	1.05 to 1.13
GUJ.INTRUX	436.60	432.00 to 451.00
IGARSHI MOT	431.20	429.30 to 442.75
VINTRON INF.	12.94	12.50 to 13.31
LEE&NEE SOFT	8.08	7.82 to 8.64
PATEL AIRTEM	235.95	231.00 to 247.80
BFLYGANDHI	627.00	624.05 to 630.50
R.S.SOFTWARE	46.80	46.75 to 48.20
MAGNA ELECTR	825.50	825.00 to 858.00
MARSONS	145.55	144.00 to 149.80
ELNET TECH.	343.15	332.50 to 344.80
ACCEL	14.28	14.07 to 14.98
WEBELSOLAR	83.15	82.62 to 86.29
ROTO PUMPS	62.44	62.10 to 64.98
TTK PRESTIGE	610.75	597.45 to 612.90
RAJ GLO WIR	461.65	454.50 to 513.40
SURANATP	19.90	19.50 to 20.20
CENTUM ELEC	2087.20	2074.85 to 2204.05
ALFA TRANSFO	37.53	37.15 to 39.99
NHCFOODS	0.84	0.80 to 0.86
TRIGYN TECH	63.97	63.00 to 65.30
KEI INDUST.	4328.95	4315.55 to 4428.25
KEERTHI	65.12	64.65 to 72.42
SURAJ PRODUC	182.15	182.15 to 196.00
ANJANI PORTL	127.35	125.50 to 134.35
MODINATURAL	351.25	335.65 to 389.90
TASTY BITE	7613.50	7612.00 to 7727.35
RITESH INTER	67.11	67.11 to 72.05
AVT NATURAL	65.63	64.20 to 65.80
HIND.FOODS	509.75	502.20 to 510.50
NAHAR INDUST	104.70	103.50 to 109.80
VADILAL ENT	9930.00	9900.00 to 9960.00
VADILAL IND	4646.05	4600.50 to 4721.70
ASHIANA AGRO	9.90	9.90 to 9.90
ADF FOODS LT	199.00	198.00 to 204.50
RGRL	1.63	1.63 to 1.70
AJANTA SOYA	27.66	27.50 to 28.28
WILLIAM.MAGO	28.67	28.67 to 30.64
PRIMA AGRO L	16.79	16.52 to 18.50
MODERN DAIRI	35.00	34.86 to 36.22
BAMBINO AGRO	225.80	223.30 to 229.00
VIKAS WSP	1.19	1.16 to 1.24
ANIK INDS	47.27	46.30 to 50.42
SHARAT INDUS	140.20	135.10 to 144.40
KSE LIMITED	226.45	222.00 to 236.00
NARBADA	64.18	61.51 to 67.85
VIRAT CRANE	36.95	36.05 to 39.44
CHORDIA FOOD	74.69	74.69 to 74.69
CIANAGRO	1300.20	1288.10 to 1363.85
TAI INDUST.	27.01	25.10 to 29.98
ASIAN TEA	9.76	9.57 to 10.10
HERITGFOOD	445.85	443.90 to 485.00
SIMRAN FARMS	163.50	161.00 to 171.55
KELLTONTEC	17.29	17.20 to 18.00
RICO AUTO	127.40	126.00 to 134.45
OMAX AUTOS.	95.30	93.70 to 96.60
MUNJAL SHOWA	120.80	118.00 to 122.60
MUNAUTO	75.35	74.84 to 79.00
RACLGEAR	1019.95	1006.80 to 1040.85
SAMKRG PIST.	128.80	128.50 to 131.25
SICAL LOG	89.50	84.50 to 89.70
RATNAMNI MET	2245.35	2222.00 to 2272.00
VESUVIUS IND	458.55	455.00 to 466.55
AUTOMOTIVE S	447.85	445.75 to 460.00
ABC INDIA	74.99	70.40 to 77.50
BALURGHAT TE	14.23	14.00 to 14.75
SIBAR AUTO	8.48	8.05 to 8.75
SHREY SH LOG	174.85	171.95 to 184.35
STARLOG	36.80	36.00 to 43.95
INDO COUNT	258.65	256.45 to 266.55
MARAL OVERS	41.92	40.85 to 46.35
SOMA TEXTILE	128.65	128.65 to 128.65
OCTAVE	4.50	4.20 to 4.59
TRIDENT	26.23	25.82 to 27.09
ALOK INDS.	15.85	15.72 to 15.99
AMARJOTHI SP	137.80	136.20 to 144.60
SUDITI IND.	72.91	71.50 to 76.64
ADITYA SPIN.	18.28	17.55 to 18.40
ZODIAC CLOTH	81.60	80.65 to 85.35
SUPER SPIN.	8.18	8.04 to 8.59
SIL INVEST	488.00	487.90 to 498.60
SURYLAK.COTT	57.00	55.50 to 57.05
DHAN ROTO SP	88.89	86.01 to 90.00
DAMOINDUS	28.09	27.20 to 33.80
CHITRA.SPIN.	115.15	115.15 to 115.25
KITEX GARMEN	154.80	150.55 to 159.95
BATLIBOI LTD	95.30	95.00 to 101.50
AUSTIN ENGG.	130.70	129.05 to 135.95
UNITED DRILL	196.95	192.50 to 202.70
FLUIDOMAT	700.20	688.00 to 718.80
WINDSOR MACH	251.80	251.00 to 261.50
SHANTHI GEAR	443.30	440.95 to 451.05
HONDAPOWER	2233.95	2230.50 to 2268.60
ELGI EQUIP	447.35	445.30 to 457.50
KILBURN ENGG	570.40	565.60 to 579.50
BIRLA PRETEC	41.77	41.56 to 43.70
YUKEN INDIA	833.65	830.00 to 879.70
TIMKEN (I)	2947.50	2921.70 to 2975.95
VOITH PAPER	1560.80	1550.00 to 1680.00
ARTSON ENG	127.00	126.00 to 135.00
SOLITAIR MC	106.60	105.70 to 107.75
INDSIL HYD	42.46	42.25 to 43.41
ITL INDUSTRS	296.85	290.70 to 304.70
FRONTIER SPR	4016.80	3960.00 to 4139.95
PRAJ IND.LTD	312.35	308.05 to 315.10
RASANDIK ENG	63.99	63.99 to 68.70
GUJ APOIND	395.95	387.40 to 400.00
TANEJA AERO.	278.80	278.00 to 288.95
CONART ENG.	83.00	81.00 to 83.85
MAYUR UNIQ.	477.75	475.00 to 483.05
CENLUB INDUS	220.10	216.00 to 228.00
GET&D	2900.35	2810.40 to 2969.00
RAM RAT.WIRE	292.90	292.00 to 300.55
JAY NECO IND	83.51	82.35 to 86.81
KALPA.POWER	1115.60	1105.70 to 1143.25
CHANDNI TE	145.35	140.90 to 150.00
T & I GLOBAL	185.00	185.00 to 185.00
CONTROL PRNT	666.90	661.00 to 674.55
ANSAL BUILD.	116.25	115.25 to 118.65
WEIZMANN LTD	93.34	93.34 to 93.35
B.N.RATHI SE	16.10	16.08 to 16.75
RISHITECH	44.00	44.00 to 44.45
SINCLAIR HOT	80.08	79.86 to 82.90
SAFARI IND.	2109.75	2053.30 to 2123.30
JJ FINANCE	34.00	32.51 to 35.52
COSMO FERR.	132.15	130.00 to 146.80
EIH ASSO.HOT	339.55	337.00 to 356.05
MEDI CAPS	31.44	29.52 to 32.97
MORGAN CRU	1541.30	1526.00 to 1553.85
ABAN OFFSHO	18.67	18.32 to 19.09
KOKUYOCMLN	90.43	89.08 to 93.40
BHARAT SEATS	162.85	161.10 to 169.90
CONT.PETRO	103.80	100.00 to 109.95
MACHINO PLAS	288.00	287.20 to 302.40
VENKEY\'S (I)	1534.85	1496.45 to 1542.50
ADVANI HOTEL	55.60	54.73 to 56.89
G.V.FILMS	0.46	0.45 to 0.48
SUPER HOUSE	142.10	141.50 to 146.00
TCPL PACK	2909.00	2860.00 to 3000.00
BALMER LAWRI	180.10	175.85 to 183.60
KOVAI MEDI.	5516.80	5500.00 to 5590.00
ELDECO HOUS.	903.40	903.40 to 903.40
DCMSHRIRAM	1179.80	1154.30 to 1186.25
DCM SHR.IND	49.05	48.68 to 55.00
MAWANA SUGAR	84.05	83.40 to 84.95
MAH.RAS.APEX	99.20	99.20 to 107.80
NILKAMAL L	1379.50	1373.50 to 1401.00
NAHAR POLY	230.35	229.00 to 235.75
3M INDIA LTD	34106.10	34010.00 to 35014.00
JM FINANCIAL	139.00	137.90 to 143.15
REL INDL INF	769.10	766.85 to 802.95
SHARP INDIA	38.96	38.50 to 39.14
LINDEINDIA	5910.50	5839.60 to 6016.50
IND.BANK HSG	40.47	39.36 to 41.98
LOTUS CHOC	770.00	760.00 to 793.00
PACIFIC IND.	148.85	148.00 to 149.90
UNI OFF AUTO	7.01	7.01 to 7.55
APM INDUS.	39.46	38.22 to 40.00
PRECISION WR	226.85	225.60 to 239.00
KRYPTON IND	38.60	37.01 to 39.56
KUNSTSTOFFE	21.96	21.00 to 22.00
SHIPP.CORPN	214.65	213.55 to 221.40
ITI LTD.	298.30	296.85 to 307.35
DREDGING COR	958.20	950.00 to 1005.80
NATIONAL FER	83.91	83.77 to 85.59
PI INDUS.LTD	3199.95	3175.00 to 3258.90
PLASTIBLEND	158.65	157.00 to 160.50
WATERBASE	44.68	44.00 to 46.46
FLEX FOODS	46.26	43.10 to 46.35
APCOTEX IND	358.45	350.75 to 360.00
MASTEK LTD	2049.60	2032.15 to 2076.05
SAYAJI HOTEL	270.15	267.30 to 283.00
ECO BOARD IN	42.30	42.30 to 44.51
DVL	273.80	271.00 to 280.60
MAHEPC	129.00	126.00 to 133.40
MITSHI	13.96	13.18 to 14.38
MAZDA LTD	212.80	206.30 to 213.00
VICEROY HOTE	141.90	141.90 to 147.70
SIMPLX INFRA	250.95	242.50 to 252.75
INN.TECH.PAC	18.53	18.17 to 19.47
SUPER TANNER	6.40	6.31 to 6.66
MAGMA FIN	462.30	457.10 to 467.50
HIND.FLUROCA	16.52	16.20 to 17.60
POLYPLEX	829.60	824.60 to 845.85
ALBERT DAVID	731.60	730.05 to 749.90
HAR.LEATHER	58.15	58.10 to 60.00
ACRYCIL LTD.	805.95	792.00 to 850.30
KABRA EXTR	205.75	204.50 to 212.00
VINYL CHEM	230.70	229.50 to 233.45
PEE CEE COSM	367.80	362.25 to 372.20
IOL CHEM PH	78.44	78.00 to 79.87
KESAR PETRO	23.35	22.12 to 24.96
VINATI ORG.	1580.45	1567.00 to 1591.50
AARTI INDUST	362.00	360.50 to 369.25
WANBURY LTD	218.85	210.10 to 224.00
GUJ AMB EXP	131.45	127.25 to 133.30
RASHTR.CHEM.	137.75	136.95 to 142.20
KOPRAN LTD.	149.35	148.00 to 152.00
AIMCO PESTI.	52.43	52.10 to 54.99
GUJ.TERC LAB	45.52	44.13 to 48.00
JAYANT AGRO	196.35	196.30 to 198.55
BCLIL	30.27	30.13 to 30.96
INDOBORAXC	255.40	255.40 to 260.35
AARTI DRUGS	385.10	383.25 to 392.35
BODAL CHEM	49.84	49.51 to 50.68
VIMTA LABS	579.20	574.50 to 602.15
BIOFIL CHEM	32.30	32.21 to 33.07
ISHITA DRUGS	75.10	75.10 to 79.00
MARKSANS	173.95	173.55 to 178.60
CAMEX LTD	33.80	33.50 to 34.10
SYNCOM FORM.	13.13	13.09 to 13.55
RIDHI SIDHI	428.00	425.00 to 448.85
SVCIND	3.08	3.06 to 3.14
KILITCH DRUG	334.55	332.60 to 340.00
CORAL LAB.	444.25	437.40 to 455.00
KREBS BIOCHM	65.87	65.75 to 66.42
LAFFANS PETR	29.85	29.00 to 31.88
SUKJIT STRCH	177.15	175.00 to 178.00
NEULAND LAB.	14776.60	14700.00 to 15109.55
GAYATRI BIO	14.62	13.68 to 15.07
PODDAR PIGM.	257.20	255.35 to 261.30
PHARMAIDS PH	47.50	46.50 to 48.33
TIRUPATI STA	165.85	163.20 to 167.00
ASHOK-ALCO	154.50	154.00 to 161.50
AKSHARCHEM I	226.20	226.20 to 230.30
BERYL DRUGS	22.74	22.01 to 22.75
ALU FLUORIDE	430.15	430.00 to 447.10
ARCHITORG	41.95	41.35 to 44.00
INDO AMINES	125.10	124.00 to 128.35
BH.IMMUN&BIO	18.68	18.50 to 19.60
SOTL	362.80	358.90 to 375.00
HESTER BISC	1557.60	1557.60 to 1586.30
KABSONS INDU	15.06	15.00 to 15.74
BASANT AGRO	11.22	11.00 to 11.70
VISTA PHARMA	8.38	8.10 to 8.47
SUN PHARMA.	1729.95	1727.15 to 1762.00
TITAN BIOTEC	1010.75	1000.00 to 1065.00
JENBURKT PH.	1095.65	1089.00 to 1145.80
HIKAL LTD.	215.45	213.75 to 221.85
CAPLIN POINT	1813.05	1791.35 to 1831.70
FISCHER	39.75	39.09 to 41.41
LINK PHARMA	28.08	28.00 to 30.90
DECIPHER	9.09	8.51 to 9.09
AUROB.PHARMA	1198.50	1188.00 to 1210.00
NATCO PHARM	890.35	884.00 to 925.00
DYNAMIC IND.	112.00	111.70 to 115.30
PANAMA PETRO	294.10	290.25 to 301.70
BAL PHARMA	72.72	71.84 to 73.63
BDH INDUS.	400.00	397.55 to 403.50
CUBEX TUBING	106.10	105.00 to 112.35
POLYMECH.MCH	52.40	51.01 to 53.50
TRANSGENE BI	2.77	2.72 to 2.90
MPL	7.72	7.29 to 8.20
NIKHIL ADHSV	73.07	71.80 to 77.49
ANDREW YULE	22.02	21.85 to 22.74
LUDOLOW JUTE	214.45	214.40 to 220.00
ASHRAM ONLIN	5.06	5.06 to 5.06
HITECHCORP	162.10	162.10 to 173.00
FILATEX INDI	47.27	46.90 to 48.29
MORGAN VENT	72.41	72.20 to 75.88
PREMIER EXPL	518.30	513.25 to 543.85
MOLD-TEK TEC	140.80	140.10 to 144.20
CRESTCHEM LT	107.80	106.80 to 113.00
DIVYA.GRANIT	51.96	51.76 to 55.70
SHREYAS INTE	8.32	8.31 to 8.48
GANESH HSG.	757.10	747.00 to 776.70
NMDC LTD	80.55	78.72 to 82.58
CINDRELLA HT	59.30	56.55 to 59.60
PAT INT LOG	13.23	13.20 to 13.79
ALPHAGEO (I)	221.60	219.80 to 227.30
RIT PRO IND	13.86	13.75 to 14.58
KKALPANAIND	8.39	8.21 to 9.18
OK PLAY (I)	7.72	7.40 to 7.82
ASM TECHNOLO	2998.35	2926.75 to 3098.90
VISIONCINE	1.28	1.28 to 1.34
WINSOME BREW	26.29	26.00 to 28.99
ELEGANT FLOR	4.53	4.35 to 4.59
S.A.ENTERPR.	49.40	49.40 to 49.40
SKY INDUST.	88.67	88.36 to 91.69
RISHIROOP	98.70	97.80 to 99.70
ALPINE HSG.	106.75	105.00 to 107.50
SANGHI IND.	63.44	63.15 to 65.00
SFPIL	8.81	8.00 to 9.80
SCANP GEOM	3.06	2.96 to 3.13
CHOKSI LABOR	110.05	105.00 to 126.75
CCHHL	14.27	14.15 to 14.55
TPL PLAST	66.25	66.00 to 68.78
WIM PLAST LT	414.60	406.10 to 430.40
LIBERTY SHOE	262.20	259.75 to 273.00
ELECTROTHERM	884.80	872.75 to 937.95
BLUE DART EX	5387.35	5325.25 to 5411.55
EXPO GAS	60.79	60.01 to 66.70
NAT.PLASTIC	52.29	51.00 to 53.79
MFL INDIA	0.47	0.46 to 0.49
TEXEL INDUS.	80.44	75.00 to 85.00
ROYALE MANOR	35.99	35.10 to 38.30
MIRZA INTER	34.46	34.25 to 36.75
BHARTIYA INT	665.30	651.75 to 716.10
KAMAT HOTELS	232.00	230.00 to 236.80
ECOPLAST LTD	485.05	462.10 to 503.40
ELEGANT MARB	198.95	196.80 to 201.75
GOPALA POLY.	170.15	168.00 to 175.00
NICCO PARKS	76.49	75.30 to 78.50
SANDESH LTD.	1032.00	1025.00 to 1062.90
GOLDIAM INT.	342.15	338.45 to 358.20
NARMADA GEL	360.75	360.05 to 375.00
VELAN HOTELS	5.47	5.47 to 5.70
VALIANT COMM	806.70	797.55 to 849.00
DR.AGAR.EYE	5098.25	5081.00 to 5229.95
GREENPLY IND	239.40	237.50 to 249.45
SEAMEC LTD	1071.30	1067.55 to 1093.45
CHEVIOT CO.	1022.35	1017.40 to 1034.25
RAJINFRA	4.31	4.31 to 4.31
CONFI PETRO	34.21	34.10 to 35.30
BANARAS BEAD	122.70	118.40 to 126.90
BILCARE LTD.	71.85	70.42 to 76.97
RISHI LASER	127.35	124.55 to 128.90
63MOONS	654.00	651.00 to 679.95
SARLA PER F	83.99	83.50 to 86.26
HFIL	9.72	9.58 to 10.35
21ST CEN.MGM	47.54	47.54 to 48.45
HARIYANA SH.	107.95	106.00 to 111.80
TYROON TEA	96.03	96.00 to 98.36
LA-OPALA RG	201.00	197.00 to 204.10
GOLDEN LAMIN	2170.40	2167.20 to 2192.45
VENUS REMEDI	726.85	682.00 to 735.00
GUJ.CRAFT IN	112.35	111.00 to 117.90
URJA GLOBAL	10.89	10.66 to 11.02
ASHAPURA LTD	867.25	851.40 to 896.00
SH.PACETRON.	154.00	151.00 to 160.00
GUJ.ALKALI	478.10	477.55 to 488.00
JK TYRE IND	505.65	499.35 to 516.00
STD.INDUST.	15.80	15.40 to 16.20
JUBILANT	1062.45	1046.90 to 1086.95
ACKNIT IND	253.40	250.05 to 274.90
CSLFINANCE	290.75	290.75 to 300.40
SANGHVI MOVE	314.10	313.00 to 327.40
SELAN EXPLOR	364.70	362.00 to 375.50
FAZE THREE L	348.95	325.45 to 371.85
FAIRCHEM	2695.55	2685.00 to 2781.95
SAMRAT PHARM	222.05	222.00 to 229.75
NILE LTD.	1472.95	1460.00 to 1509.95
AMCO INDIA L	73.99	70.06 to 75.39
OPTIEMUS	465.55	454.65 to 483.95
KISAN MOULD.	26.32	26.22 to 27.78
KERALA AYUR	311.75	308.15 to 323.00
ODYSSEY TECH	64.55	62.90 to 67.50
SURAT TEXT.	4.85	4.67 to 5.05
THEMIS MEDIC	98.50	98.25 to 100.55
AURO LAB.	225.40	212.00 to 229.15
KJMC FIN.	55.93	55.25 to 58.82
SUVEN LIFE S	159.75	158.45 to 165.50
BRIDGE SECUR	12.45	12.41 to 12.94
INTER ST.OIL	31.88	31.38 to 32.99
GLOBAL CAP.	0.58	0.54 to 0.58
KOTHARI PROD	71.65	71.56 to 73.00
PICCADILY AG	567.75	565.00 to 587.05
CHANDRA PRAB	9.25	9.15 to 10.05
KIMIABL	32.25	31.11 to 32.99
HIND.TIN WRK	117.35	116.50 to 120.90
MUKESH BABU	128.10	128.10 to 128.10
GENUS POWER	274.25	271.95 to 284.10
ASIAN OILFIE	265.60	250.30 to 279.30
UGAR SUGAR	41.05	40.80 to 41.58
ORIENTBELL	271.00	271.00 to 284.00
NRB BEARINGS	267.50	266.40 to 272.95
VAMSHI RUBB.	45.80	45.80 to 49.80
NILA INFRA.	9.23	9.02 to 9.68
VINYOFLEX LT	51.19	51.00 to 53.45
JINDAL CAP.	34.06	33.20 to 37.50
SUMEDHA FISC	44.47	43.71 to 45.98
KUWER INDS.	10.50	10.50 to 11.49
SHIVA FERT.	36.30	35.20 to 36.65
SUMERU IND	1.72	1.71 to 1.99
RUNGTA IRRIG	59.00	58.06 to 60.18
VALSON INDUS	30.38	27.81 to 30.59
SABOO SODIUM	14.01	13.70 to 14.38
TINNARUBR	714.05	709.00 to 750.10
A.K.CAPITAL	1427.05	1401.15 to 1469.85
RELAXO FOOT.	400.25	393.05 to 401.95
VIRAT INDUS.	454.70	438.05 to 478.60
COSCO INDIA	218.65	218.20 to 227.00
SHILPA MEDIC	301.80	297.90 to 306.55
PARAMOUNT CO	35.89	35.58 to 36.88
LADDERUP FIN	56.88	56.55 to 62.50
UYFINCORP	13.53	13.34 to 14.19
PRIMA PLASTI	117.40	115.00 to 119.00
AAIL	106.40	105.00 to 121.00
VIPULORG	215.95	215.30 to 225.25
ECORECO	465.70	460.00 to 480.00
SUPREME HO	63.50	62.32 to 65.70
LYKISLTD	40.01	39.00 to 42.25
PRIME PROP	27.53	27.11 to 29.00
JAGAN LAMPS	64.94	64.13 to 65.50
ALPS INDS.	3.44	3.44 to 3.44
NOVAPUBLIC	10.91	10.91 to 10.91
OVOBEL FOODS	178.10	171.65 to 190.00
STERL.TOOLS	256.25	255.10 to 264.00
BHAGIL	170.45	170.40 to 175.05
KRBL LTD.	364.35	359.60 to 373.40
DAIKAFFIL CH	70.00	69.01 to 73.00
CIL SECURITS	41.60	40.30 to 46.25
CLIO INFOTEC	5.13	5.13 to 5.55
CUPID LTD	421.50	393.00 to 439.00
SUNSHIELD CH	884.45	878.00 to 896.95
CHEMBOND CHM	157.90	155.85 to 161.70
CIFL	32.77	32.35 to 34.39
SUPER CROP.	8.79	8.55 to 9.36
N.G.IND.LTD.	145.00	145.00 to 152.00
ERP SOFT SYS	60.13	60.00 to 61.30
REMSONS IND.	116.55	115.85 to 118.65
RAMINFO	67.29	65.55 to 69.80
DIANA TEA CO	27.14	27.04 to 27.66
VIKASECO	1.62	1.61 to 1.64
INDIAN OIL	157.60	155.10 to 158.40
ALFA ICA (I)	82.80	79.60 to 88.98
INDIA HOME	36.00	35.31 to 38.45
VISAGAR FIN	0.41	0.41 to 0.42
COMPETENT AU	380.15	378.00 to 386.95
VIJAY SOLVEX	688.55	688.25 to 688.55
ALANKIT	10.41	10.34 to 10.72
UNITED CRED.	28.56	27.70 to 28.57
OM MET INFRA	83.96	83.18 to 88.76
ISHAN DYES	61.51	61.50 to 63.08
AMAZEENT	460.10	454.50 to 507.45
PATEL ENGG.	27.02	26.90 to 27.90
GEMSTONE INV	1.73	1.66 to 1.78
ALICON	790.90	785.40 to 806.60
CATVISION	19.88	19.60 to 20.79
EMAMI LTD.	507.85	505.60 to 519.85
GLANCE FIN.	188.35	184.00 to 245.00
SHILCHAR TEC	3395.00	3310.00 to 3799.00
NUCLE.SOFT E	910.05	900.05 to 921.90
MANAP FIN	285.20	278.45 to 312.30
RTS POWER CO	138.20	135.20 to 144.70
COMFORT INTE	6.29	6.20 to 6.43
ANJANI SYNT.	24.11	24.10 to 24.42
XTGLOBAL	30.60	30.60 to 32.99
DECO-MICA	62.02	62.02 to 62.02
RASI ELECTRO	14.25	14.20 to 14.69
VICTORY PAPR	75.88	73.61 to 75.88
CITI PORT FN	25.18	25.18 to 27.00
LINC PEN &PL	113.90	112.75 to 121.75
PRIMA IND.	20.30	20.30 to 20.30
INDIA GELAT.	331.40	330.00 to 335.00
OPTIFIN	15.97	15.60 to 16.70
VST TILLERS	5717.85	5700.00 to 5905.00
B2B SOFT.	26.01	25.86 to 27.73
RADHE DEVLOP	1.85	1.83 to 1.96
NAT PLASTIC	257.00	250.00 to 265.00
DHP INDIA LT	556.90	541.00 to 557.00
RRIL	17.14	16.61 to 18.40
AVAILABLE FI	157.15	150.10 to 158.55
KRETTOSYS	0.73	0.72 to 0.75
ZYDUS WELL	445.15	443.50 to 454.80
GUJ.INVESTA	19.70	19.00 to 19.76
CONTAIN.CORP	512.65	510.40 to 521.95
CHOICE INT.	819.60	814.95 to 832.20
SHRIRAM ASSE	387.25	382.00 to 399.00
CENTENIAL SU	99.80	99.80 to 99.80
SOURCENTRL	132.10	131.00 to 140.00
ALMONDZ GLO	17.53	17.36 to 19.49
TUNI TEXTILE	1.49	1.49 to 1.63
RADIX IND	172.20	172.10 to 186.65
MEGA CORPN.	2.29	2.27 to 2.48
TAMIL.NEWSPR	139.00	138.90 to 141.85
SHAKTI PUMPS	685.65	681.70 to 709.80
SUNGOLD CAP.	3.20	3.19 to 3.30
SAFFRON IND	25.50	25.28 to 26.71
GOLDSTONE EN	48.99	47.71 to 53.00
MOHIT INDUS.	28.50	28.00 to 30.90
POLYLINK POL	20.34	20.00 to 20.50
MINAXI TEXT.	1.55	1.55 to 1.77
CONTI.CONTRL	9.90	9.90 to 9.90
DUKE OFFSHOR	15.67	15.56 to 16.79
CG-VAK SOFTW	220.90	217.00 to 228.65
MADHUCON PRJ	6.08	5.92 to 6.08
RAJESH EXPO.	168.40	167.50 to 172.50
ESAAR (I)LTD	10.60	10.60 to 10.98
MARIS SPIN.	29.75	29.50 to 31.24
EVEREADY (I)	324.35	323.40 to 334.15
ORIENT TRADE	18.52	18.00 to 18.75
HATSUN AGRO	936.30	932.30 to 953.05
MARUTI INFRA	12.10	12.00 to 12.59
JINDAL WORLD	27.89	27.85 to 28.50
CORAL (I)FIN	37.93	37.85 to 38.82
RAP MEDIA	37.87	37.87 to 38.10
BAMPSL SECUR	20.50	20.10 to 20.99
GENPHARMA	1.27	1.24 to 1.31
FDC LIMITED	399.80	396.00 to 405.10
KG PETROCHEM	210.00	210.00 to 231.50
PRAVEG	297.65	295.00 to 310.00
SURAJ LTD	235.50	232.00 to 236.00
MARICOLTD	753.70	751.30 to 764.80
THIRDWAVE FI	117.80	110.15 to 122.30
YUVRAAJHPL	9.39	9.06 to 9.99
INANI SEC.	23.77	21.87 to 25.78
ANKA INDIA	39.34	39.23 to 43.25
PRITHVIEXCH	109.15	105.65 to 115.95
VIDHIING	334.15	332.70 to 339.45
BHAGIRA.CHEM	209.05	206.30 to 218.75
PANCHSHEEL O	123.50	110.00 to 125.95
GREENCREST	0.58	0.58 to 0.60
GENNEX LAB	13.56	13.25 to 13.91
PRAJAY ENGS.	23.47	23.28 to 24.05
UNJHA FORMUL	23.97	23.26 to 24.00
ATUL AUTO	433.55	430.00 to 442.60
PRERNA INFR	27.98	27.74 to 29.82
TIRUPATI SAR	10.21	10.17 to 10.75
RODIUM	157.15	157.15 to 157.15
LAHOTI OVER.	50.10	49.50 to 52.50
ASIAN STAR	579.95	533.10 to 650.00
ORIENTAL VEN	150.45	149.05 to 159.00
JOINDRE CAPI	45.14	43.96 to 46.49
BHARATAGRI	27.98	27.02 to 29.38
UNITECH INTE	3.88	3.80 to 3.99
SACHETA MET.	4.16	3.92 to 4.40
REXNORD ELE.	73.87	70.51 to 76.90
KHANDWALA SE	20.30	19.82 to 21.21
CCL INTER	28.19	28.10 to 28.28
AGAR IND COR	717.55	705.00 to 736.70
VERTEX SEC.	3.60	3.57 to 3.89
RIBA TEXTILS	78.36	77.05 to 81.40
AMBIKA COTTO	1209.35	1201.00 to 1232.10
SPECTR FOOD	15.58	15.05 to 16.11
AMRAWOR AGRI	0.60	0.58 to 0.60
SHREEVAT.FIN	26.51	26.51 to 26.52
FILAT FASH	0.30	0.29 to 0.31
ZENOTECH	47.02	46.01 to 48.32
SWELECT	586.85	585.00 to 602.45
WALLFORT FIN	83.50	82.00 to 85.00
KDDL LTD	2343.65	2309.90 to 2408.80
VANDANA	12.69	12.61 to 12.90
SAGARPROD	2.20	2.17 to 2.29
SBEC SUGAR	30.88	30.10 to 34.98
BRIJLAXMI LE	13.65	13.55 to 14.94
BSE INFRA	5.63	5.55 to 5.91
SKM EGG PROD	344.45	334.40 to 353.00
WELCORP	753.40	750.05 to 769.75
INDRAPRAST	412.70	411.35 to 421.90
GAIL (I) LTD	164.40	163.15 to 165.35
VAIBHAVGBL	222.65	222.05 to 228.00
TRESCON	8.03	8.03 to 8.70
GUJ.STAT.FIN	11.87	11.53 to 12.95
JK PAPER	355.40	349.05 to 357.15
ADROITINFO	9.92	9.75 to 10.35
CYBERTECH	139.85	138.80 to 145.25
ENGINRS.(I)	193.55	193.05 to 198.80
DHANALAK.BNK	25.25	25.16 to 25.82
GUJ.MINERAL	552.00	549.15 to 576.55
INDIA TOURIS	563.70	558.00 to 572.90
J & K BANK	100.70	100.40 to 102.95
CITY UNION	281.15	278.45 to 284.50
ARCHIES LTD	17.64	17.50 to 19.20
HB STOCKHOL.	71.90	69.55 to 71.90
ENERGY DEV.	19.01	19.00 to 19.59
SONATA SOFT.	351.60	350.65 to 360.85
INDIA NIPPON	796.10	790.00 to 836.55
NALWA SONS	6241.85	6186.55 to 6364.00
APAR INDUS.	8181.25	8064.20 to 8252.80
ACCELYA	1311.35	1305.30 to 1329.60
CYBERMATE	2.79	2.78 to 2.87
TCFC FINANCE	32.74	32.50 to 33.38
GEOJITFSL	72.47	71.39 to 73.40
JINDAL STE	1010.50	1003.25 to 1020.95
BLB LTD.	13.67	13.48 to 13.99
GLENMARK PHA	2006.90	2000.00 to 2078.90
WOCKHARDT	1406.45	1397.00 to 1464.05
KJMCCORP	54.05	54.05 to 54.32
GEPIL	309.75	307.70 to 326.45
SHREE RAMA	59.30	58.02 to 60.87
MAHINDRALIFE	379.20	378.20 to 390.00
VAARAD	11.44	11.38 to 11.96
CADILA HEALT	894.95	890.55 to 913.00
DANLAW TECH.	779.80	740.00 to 788.90
AJANTA PHARM	2767.65	2759.00 to 2841.75
HB PORTFOLIO	58.17	58.15 to 64.25
HB ESTATE DE	64.40	62.00 to 68.99
COMPUCOM SOF	15.09	14.71 to 15.83
IZMO	710.70	706.00 to 799.90
SOFTSOL (I)	222.90	222.90 to 233.95
SUBEX LTX	10.69	10.51 to 11.17
TRANSPORT CO	1055.10	1053.90 to 1065.95
PADMALAYA TE	4.14	4.12 to 4.33
AKSH OPTIFIB	6.16	5.90 to 6.49
PICTURHOUSE	7.25	6.90 to 7.33
TRIVENI ENGG	357.25	352.85 to 369.70
PNB GILTS	78.71	78.60 to 80.89
BCG	10.01	10.00 to 10.25
RAMCO SYSTM	499.50	495.00 to 518.75
TATA TELESER	46.88	45.50 to 48.18
VIRINCHI	22.75	22.72 to 23.40
WEPSOLN	22.13	22.02 to 23.45
STER TECH	93.95	93.40 to 96.15
TIPSINDUSTR	527.60	504.10 to 538.55
MRO-TEK	82.19	81.00 to 87.55
BABA ARTS	8.63	8.36 to 9.10
BALAJI TELE.	102.30	101.80 to 106.30
CALIFORN.SOF	14.86	14.86 to 15.62
PRITISHN COM	25.62	25.55 to 26.60
INDIAN OVER.	35.05	34.97 to 35.91
TAJ GVK HOTL	410.25	408.00 to 419.20
CREATIVE EYE	7.23	6.82 to 7.43
UMESL	4.81	4.66 to 4.81
BSOFT	422.00	420.90 to 433.95
SAVEN TECHNO	43.29	42.92 to 43.90
AVANTEL LTD	156.65	155.70 to 164.15
MOSCHIP	195.10	194.00 to 200.80
MEGASOFT LTD	194.05	193.00 to 203.40
SMARTLINK	128.00	122.00 to 128.50
GENUSPRIME	20.11	20.01 to 21.47
BF UTILI	630.85	625.20 to 650.00
UNITD SPR	1329.80	1300.60 to 1355.85
SANINFRA	7.54	7.12 to 7.74
OLECTRA	1156.60	1144.50 to 1195.25
MPS LTD	1877.80	1790.60 to 1942.95
CERA SANITAR	5127.90	5092.50 to 5163.00
BHARTI ARTL	2027.30	2023.30 to 2084.15
SHALIMAR WIR	20.50	20.50 to 21.74
COMPUAGE INF	1.64	1.64 to 1.64
PONNI SUG(ER	263.55	260.85 to 271.50
PUNJAB NATIO	122.85	122.20 to 124.80
ORACLE FIN	7590.65	7522.25 to 7640.00
HAZ MUL PRO	32.64	32.15 to 35.76
KAMAHOLDING	2768.90	2757.00 to 2840.05
APTECH LTD	89.74	87.63 to 90.44
UNITED BREWA	1545.70	1533.05 to 1564.00
NOIDA-TOLL B	4.05	3.86 to 4.19
GRANULES (I)	602.30	599.50 to 615.00
CANARA BANK	150.50	149.40 to 152.85
BALMER LA.IN	70.03	69.60 to 71.69
POKARNA LTD	756.20	748.00 to 785.10
RADICOKHAIT	2949.90	2921.10 to 3081.65
MARUTISUZUK	16501.00	16420.00 to 16703.65
NAVIN FLUORI	5700.45	5666.00 to 5892.00
UCOBANK	28.79	28.72 to 29.46
BAG FIL MED	6.17	6.13 to 6.32
JSL	771.65	767.55 to 806.70
SUPRAJIT ENG	459.60	446.60 to 508.60
TVSELE	430.00	421.60 to 430.00
INDRA GAS	186.85	183.00 to 187.30
TV TODAY	138.20	136.25 to 140.85
BIOCON LTD.	379.65	372.15 to 384.35
PTC INDIA	159.60	158.60 to 162.50
RK FORGINGS	501.10	497.00 to 512.55
DATAM GLOB	747.95	741.35 to 777.60
NDTV	88.58	88.00 to 94.61
MINDA IND	1250.85	1247.00 to 1283.35
TCS LTD.	3208.00	3185.05 to 3229.30
GULFPETRO	34.16	33.80 to 34.92
CENTURYPLY	769.45	764.20 to 783.70
WELENT	471.25	469.00 to 489.75
NTPC LTD	336.05	334.35 to 344.10
SALSTEEL	41.25	41.25 to 41.25
JBM AUTO	613.50	610.45 to 638.95
DWAR SUGAR	35.63	35.50 to 36.50
INDOCO REM	218.75	212.15 to 222.30
VIPCLOTHNG	31.18	30.52 to 31.18
XCHANGING	76.73	76.16 to 79.33
JINDALPH	1437.20	1412.85 to 1573.15
PONDY OXIDES	1399.65	1382.15 to 1451.20
JPPOWER	16.86	16.80 to 17.17
3I INFOTECH	15.41	15.30 to 16.50
GOKALDAS	653.25	619.20 to 657.50
ALLSEC TECH	816.80	815.00 to 828.90
SHOPPER STOP	377.70	369.00 to 378.80
NDL	2.92	2.90 to 2.99
NECTAR LIFE	18.25	18.01 to 18.85
MSP STEEL	34.71	34.41 to 35.56
SPL INDS	31.52	31.50 to 33.30
KARNATAKA BK	187.85	187.00 to 194.65
MCLEOD RUSSE	45.63	44.75 to 46.48
FACOR ALLOYS	2.66	2.65 to 2.74
VIVIMED LABS	10.49	10.49 to 10.49
RANE MADRAS	798.40	790.00 to 812.00
SASKEN	1461.15	1425.20 to 1486.70
FCS SOFTWARE	1.80	1.77 to 1.83
SUZLONENERGY	49.20	48.89 to 51.07
AURIONPRO SO	1057.25	1052.15 to 1123.00
RENUKA SUGAR	25.22	25.10 to 25.60
AIAENGINEER	3950.45	3925.50 to 4084.50
EVEREST KANT	112.25	111.90 to 114.00
KERNEX MICRO	1204.80	1196.00 to 1257.40
REPRO INDIA	451.00	437.90 to 451.00
PVR LTD	1004.50	1002.80 to 1028.95
BARTRONICSIN	11.57	11.50 to 11.83
CELEBRITYFAS	7.97	7.11 to 8.32
NITINSPINNER	311.90	306.65 to 318.20
ROYALORCH	379.75	378.50 to 392.05
CELLA	13.60	13.60 to 13.60
JAGRAN PRAK	69.47	69.20 to 72.00
DYNEMIC PRO	244.65	241.00 to 252.40
GVK POWERINF	3.03	3.02 to 3.09
SADBHAV ENGG	8.87	8.87 to 9.28
REL COM LTD	1.07	1.06 to 1.09
SAKUMA EXPO	2.10	2.00 to 2.16
KEC INTERN	689.90	682.45 to 695.70
GILLA ARBUT	98.65	98.00 to 104.85
INDOTECHTR	1508.35	1500.70 to 1530.30
BL KASHYAP	48.71	48.10 to 50.90
M&M FINANSER	348.85	346.95 to 359.80
VISA STEEL	48.87	48.87 to 48.88
NITCO TILES	84.59	82.20 to 86.00
MPDL	39.49	39.10 to 39.49
MALU PAPER	34.53	34.53 to 34.53
UTTAM SUGAR	235.75	234.30 to 243.40
STL GLOBAL	12.30	12.30 to 12.58
KEWAL KIRAN	454.60	453.20 to 462.70
SUN TVNET	557.25	550.85 to 565.05
GODAWARI POW	258.35	256.75 to 270.80
RSYSTEMINT	394.80	388.75 to 400.65
EMKAY GLOB F	263.60	259.70 to 280.10
KAMDHENU	22.32	22.05 to 23.45
PAUSHAK LTD	556.40	552.50 to 571.00
INDICAP	4.76	4.75 to 4.99
PRIME FOCUS	229.85	227.35 to 239.60
GMR INFRASTR	99.90	99.70 to 103.05
TECH MAH	1581.20	1577.10 to 1605.00
MAHINDCIE	408.00	405.30 to 412.55
VOLTAMP TRAN	7264.35	7241.20 to 7524.25
HOV SERVICES	60.35	57.23 to 66.17
ACTION CONST	915.15	910.15 to 936.00
GEECEE	320.50	312.20 to 353.90
FIEM INDS	2235.70	2217.25 to 2340.60
GLOBAL VECT	188.05	187.50 to 193.00
INSPIRISYS	86.09	84.25 to 89.00
GTL INFRAST	1.17	1.16 to 1.20
SHIVAM AUTO	22.55	22.36 to 23.10
INFO EDGE	1321.60	1313.80 to 1342.80
TORNT POWER	1320.75	1300.05 to 1366.00
PARSVNATH	9.10	8.88 to 10.35
SUTLEJ TEXT	29.45	29.45 to 29.97
DAAWAT	366.25	362.25 to 370.50
RUCHIRA PAP	117.95	117.25 to 119.80
TANLA	504.15	503.00 to 516.25
ZEEMEDIA	8.71	8.61 to 8.83
LUMAX TECH	1535.80	1523.30 to 1609.20
AUTOIND	75.06	74.89 to 77.70
NTWK MED INV	41.95	41.49 to 42.65
HUBTOWN	233.55	230.60 to 240.65
CAMBRIDGE	36.94	36.15 to 37.48
TECHNOCRAFT	2152.15	2116.80 to 2188.75
REDINGTON	273.40	272.00 to 281.75
AI CHAMPDNY	27.23	26.60 to 29.88
CINELINE	81.55	81.00 to 87.99
PGIL	1510.80	1474.90 to 1531.30
FSL	318.75	317.45 to 331.15
POWER FINAN	359.05	358.00 to 367.15
AHLUWALIA CO	922.25	913.40 to 929.15
TRANSWARRANT	15.67	15.67 to 15.99
ORIENTAL	8.02	8.01 to 8.28
ELAND	11.60	11.53 to 13.43
IDEA	11.27	11.20 to 12.51
RAJ TELE	41.00	41.00 to 42.30
PAGE INDUSTR	34293.75	34213.05 to 34895.00
AMD INDUS	43.57	43.30 to 45.51
ICRA	6068.40	6040.00 to 6183.65
DISH TV	3.93	3.90 to 3.98
SAHYA INDU	250.40	250.05 to 251.95
SREE RAYALA	490.30	475.90 to 498.55
FORTIS	902.20	900.10 to 928.35
TGBHOTELS	9.61	9.36 to 10.12
HILTON MET	31.10	31.00 to 34.90
DELTA CORP	67.57	67.41 to 68.21
MIC ELECTRON	40.73	40.60 to 42.43
INSECTCID	658.95	657.50 to 678.20
ASAHI SONG	246.45	240.40 to 252.95
TIME TECHNO	180.50	179.50 to 186.00
HGSL	431.90	431.00 to 440.75
NELCAST	97.70	96.60 to 99.50
V2RETAIL	2198.00	2185.00 to 2256.30
DLF LIMITED	671.30	666.80 to 694.15
TARMAT	49.20	49.19 to 49.90
ANKIT METAL	1.71	1.70 to 1.78
SUNPHA ADV	132.45	131.55 to 137.40
HOUSING DEV	2.22	2.16 to 2.25
ALLIED DIGIT	135.70	134.90 to 145.25
ALPA LAB	75.60	74.99 to 76.78
SIR SHADI LA	259.95	242.00 to 259.95
OMAXE LTD	75.70	75.46 to 78.20
REFEX	236.30	235.05 to 243.65
CENTRAL BK	36.92	36.78 to 37.68
SEL MANUF	29.40	28.01 to 29.40
ASIAN GRANIT	72.40	71.52 to 74.73
K.P.R. MILL	829.60	821.15 to 849.60
PURAVANKARA	232.60	229.70 to 236.15
MOTILALOFS	804.55	798.00 to 835.70
VTM LTD	56.32	56.32 to 59.27
IWIND ENERGY	14.74	14.50 to 16.00
MAGNUM VENT	22.19	21.92 to 22.33
POWER GRID	258.55	256.30 to 264.20
KAVERI SEED	899.50	893.25 to 912.90
PAISALO	34.07	33.66 to 35.45
SUPREME INFR	87.99	87.99 to 87.99
MAANALU	146.95	145.70 to 153.00
ILFSENGG	26.95	26.01 to 27.00
PARLEIND	8.81	8.61 to 8.95
RELIGARE ENT	246.95	244.90 to 255.55
BARAK VALL	42.50	42.50 to 44.30
RATHI BARS	23.03	23.00 to 23.75
ADANI PORTS	1435.75	1431.65 to 1463.90
EDELWEISS	106.75	105.90 to 109.50
RGL	120.90	115.80 to 125.00
KOLTEPATIL	376.00	374.40 to 384.10
JYOTHYLAB	260.75	259.35 to 267.20
ECLERX	4608.55	4556.40 to 4760.95
TRIL	274.35	272.05 to 301.60
BRIGADE	858.55	846.00 to 867.55
BGR ENERGY	335.15	330.00 to 345.40
MANAKSIA LTD	64.06	63.19 to 65.44
PORWAL AUTO	55.00	53.70 to 57.27
ARIES AGRO	312.35	310.20 to 321.00
RPOWER	33.92	33.70 to 34.68
J KUMAR INFR	574.90	572.00 to 590.00
CORDS CABLE	172.05	171.85 to 180.35
KNR CONST	145.45	145.05 to 149.40
ONMOBILE	56.99	55.89 to 57.95
SHRIRAM EPC	9.25	9.13 to 9.50
BANG	47.20	46.50 to 48.96
IRB INFRA	41.50	41.30 to 42.06
V GUARD IND	316.30	314.45 to 323.35
RECLTD	363.60	362.50 to 373.65
GOKAK TEXTI	61.68	60.00 to 64.99
TITAGARH WAG	805.25	800.20 to 831.15
KIRI DYES	496.50	494.00 to 527.00
ABML	139.90	139.90 to 144.45
JAIBALA IND	67.48	66.80 to 70.12
BAJAJ FINSE	1992.70	1982.65 to 2014.20
GOKUL REFOIL	38.69	38.10 to 39.40
KOTAK SENSEX	91.27	91.00 to 92.05
NIRAJ CEMENT	36.11	34.20 to 38.04
ARCHIDPLY IN	87.00	85.21 to 88.69
LEHIL	113.60	113.60 to 114.10
SOMI CONVEY	117.30	112.80 to 117.55
LGB FORGE	7.02	6.93 to 7.51
SICAGEN IND	55.83	54.50 to 56.59
20 MICRONS	196.05	194.15 to 202.00
WABCO	14230.00	14173.00 to 14512.70
ALKALI	79.42	75.98 to 79.42
ISGEC	829.50	825.75 to 856.05
INDIAN MET	1216.35	1208.55 to 1278.00
VEDAVAAG	27.10	27.00 to 27.94
MOLDTKPACK	587.10	585.60 to 607.40
MAH HOLIDAY	304.80	297.20 to 305.10
EXCEL	1.30	1.27 to 1.35
BENGLA& ASM	6426.15	6397.00 to 6498.00
ADANI POWER	141.85	140.50 to 143.95
GLOBUS SPR	1058.25	1042.55 to 1109.70
BHILWRA TEC	35.91	35.00 to 37.00
EXPLEOSOL	958.65	957.20 to 978.05
RTNPOWER	9.03	9.00 to 9.24
DEN NETWORK	31.00	30.70 to 31.50
ASTEC LIFE	639.50	635.00 to 665.95
DLINK IND	392.90	388.00 to 412.55
JSW ENERGY	490.30	487.30 to 502.10
GODREJ PROP	1993.10	1982.50 to 2091.85
D B CORP	245.95	245.20 to 252.35
MBL INFRA	28.38	28.10 to 28.54
JUBL FOOD	521.90	520.30 to 530.00
VASCON ENG	45.39	45.30 to 47.35
D B REALTY	112.00	111.40 to 116.10
EMMBI	96.00	96.00 to 97.50
HATHWAY CAB	12.10	11.95 to 12.21
TEXMO PIPES	47.51	47.00 to 48.00
SUNDARAMMUL	1.74	1.72 to 1.78
CORO ENGG	98.40	98.40 to 104.95
ROSSELL IND	47.54	47.46 to 48.64
MAN INFRA	120.10	119.65 to 121.95
TAMBOLI CAP	142.35	141.00 to 145.40
IVZINGOLD	11745.00	11701.00 to 11944.00
IL&FS TRANS	2.84	2.84 to 2.94
KCP SUGAR IN	25.16	25.09 to 25.70
KIRLOSKAR EL	97.10	96.20 to 100.25
NEH	3.76	3.71 to 3.87
SJVN	78.12	77.90 to 80.30
EMAMI PAPER	82.51	82.51 to 86.45
KRITI NUTRI	72.12	71.78 to 77.00
HMVL	66.26	66.01 to 68.25
EMAMIREAL	78.51	78.51 to 79.18
ASIAN HTL E	136.90	127.00 to 149.00
PRAKASHSTL	5.18	5.18 to 5.31
INDOSOLAR	436.20	435.70 to 459.10
CAREERP	108.30	108.05 to 111.80
RAMKY INFRA	510.85	504.30 to 525.00
GREENPOWER	11.20	11.14 to 11.54
VATECH WABA	1199.20	1194.00 to 1244.85
ASHOKA	162.15	161.65 to 165.20
CEBBCO	293.85	291.15 to 307.90
OBEROI REAL	1689.00	1666.00 to 1728.60
PRESTIGE	1563.20	1543.15 to 1589.40
GRAVITA	1680.65	1674.70 to 1734.55
RPP INFRA	93.10	91.30 to 98.75
MOIL LTD	336.75	334.70 to 350.25
ZEE LEARN	6.82	6.79 to 7.14
KESAR TERMI	79.40	76.51 to 79.40
A2ZINFRA	14.71	14.68 to 15.07
KIRLOIL ENG	1160.35	1150.95 to 1203.95
RAVI KUMAR	22.60	22.30 to 23.73
PUNJABNSIND	27.12	27.00 to 27.89
FMNL	8.35	8.35 to 9.18
SURANASOL	26.44	26.25 to 31.49
KALYANI INV	4765.70	4757.00 to 4893.00
BF INVEST	395.85	395.00 to 405.00
SUMMIT SECU	1825.65	1818.00 to 1865.15
STEL	469.95	467.05 to 485.15
OMKAR SPC	5.93	5.84 to 6.14
TEXMACO RAIL	126.45	125.55 to 130.00
IND TERRAIN	33.42	32.65 to 33.80
FINEOTEX CH	23.26	23.10 to 23.90
DHUNINV	1180.70	1180.00 to 1192.90
ZEN TECH	1292.65	1286.35 to 1342.75
LOVABLE	78.85	77.10 to 79.85
PTCFIN SER	32.58	32.45 to 33.15
MUTHOOT FIN	3820.95	3792.55 to 3881.95
VMS INDUSTR	28.31	27.51 to 29.60
KARMA ENERG	48.81	46.60 to 50.50
RUSHIL DECOR	21.82	21.70 to 22.37
KRIINFRA	4.18	4.01 to 4.19
INVENTURE	1.15	1.15 to 1.19
LNT FH	299.70	298.50 to 310.20
IBULISL	12.76	12.76 to 13.01
BROOKS LABS	74.33	73.68 to 75.05
RUPA & CO	161.55	161.00 to 165.05
TD POWER	672.60	668.05 to 703.55
ALEM PHARMA	799.90	799.00 to 812.00
SETUINFRA	0.47	0.43 to 0.47
TIJARIA PPL	4.44	4.02 to 4.72
FLEXITUFF	12.88	12.67 to 12.88
TRIVENITURB	518.20	513.00 to 526.00
INDO THAI	253.35	237.20 to 256.00
ESSAR SHIP	25.34	24.50 to 25.49
APL APOLLO	1891.60	1887.10 to 1913.45
GPT INFRA	105.85	105.70 to 108.05
FERVENTSYN	18.15	18.15 to 18.65
TERASOFTWARE	405.85	398.50 to 413.00
PMCFIN	1.89	1.87 to 1.94
ORIENT REF	450.75	449.40 to 475.20
MCX LTD	2190.90	2175.00 to 2257.95
SCHNEIDER	644.50	639.15 to 709.00
NBCC	109.30	108.75 to 112.80
MT EDUCARE	1.70	1.70 to 1.85
HEXATRADEX	163.60	161.40 to 163.60
MAXHEIGHTS	12.81	12.46 to 14.18
VSSL	271.25	266.80 to 276.15
LYPSA GEMS	5.11	5.09 to 5.55
BIOGRPAPER	174.75	174.75 to 175.00
RTNINFRA	38.87	38.60 to 39.71
JTL INFRA	51.54	51.36 to 53.44
AMTL	22.64	22.10 to 23.50
NECC LTD	17.83	17.80 to 18.53
SAREL	894.85	890.20 to 927.00
DUCON	3.39	3.30 to 3.54
SRG HFL	279.55	279.55 to 279.55
ZUARI AGRO	303.45	298.00 to 313.30
STEEL EXCH	8.76	8.69 to 8.95
TRIO MERCAN	0.70	0.65 to 0.70
CARERATING	1621.40	1599.55 to 1654.90
VMART	649.55	644.50 to 671.10
MUKTA	2.70	2.70 to 2.70
MYSTICELE	3.15	3.12 to 3.35
SBISENSEX	926.70	923.00 to 938.71
NRB IND BEA	32.39	31.31 to 35.79
KIFS FSL	128.00	128.00 to 130.00
SREELEATHER	214.20	210.10 to 219.55
SHARDA MOTOR	907.55	901.05 to 927.60
SV GLOBAL	130.00	130.00 to 136.30
JUSTDIAL	714.40	713.95 to 732.10
BRAHM INFRA	127.20	122.50 to 129.80
KHOOBSURAT	0.54	0.54 to 0.56
ORIENT CEM	164.35	163.50 to 167.50
ABFRL	74.53	74.00 to 76.70
IBUL HSG FIN	144.50	144.00 to 149.75
TIGER LOGS	33.02	32.00 to 34.67
JKAGRI GEN	360.60	360.00 to 370.00
TRIMURTHI	57.29	57.00 to 61.50
PVVINFRA	4.88	4.67 to 5.00
INDRENEW	11.50	11.00 to 11.85
JIN POLY INV	949.90	945.00 to 981.00
M100	64.39	64.10 to 65.23
CAPTAIN POLY	75.40	75.10 to 76.88
ICICINIFTY	289.33	288.81 to 292.07
ARNOLD HOLD	13.02	12.90 to 13.44
SUNIL HEALTH	71.24	71.24 to 72.00
SUYOG TELE	582.65	579.30 to 602.90
NATH BIOGEN	151.25	150.00 to 153.00
AGRI TECH	152.10	146.10 to 153.75
CHEMTECH IND	77.54	77.00 to 79.40
NETFNIF100	278.50	276.23 to 281.14
DENIS CHEM	80.00	80.00 to 82.00
KOTAKNIFTY	283.80	282.72 to 286.06
KIRAN VYPAR	194.55	190.50 to 198.50
BCP LTD	2.04	1.94 to 2.09
ANISHA IMPEX	130.65	130.00 to 153.00
PHOENIX TN	118.40	117.05 to 125.00
RAUNAQEPC	54.90	50.73 to 54.90
CPSE ETF	92.52	92.22 to 94.00
HARIA APL	5.30	5.25 to 5.48
JOONKTOLLEE	106.95	106.70 to 109.90
RNB DENIMS	122.80	122.00 to 124.85
SHARP INV	0.30	0.29 to 0.33
ADHUNIKIND	37.94	37.00 to 39.45
MAESTROS ELE	122.45	121.10 to 124.35
MONEYBOXX	58.53	57.60 to 61.75
CTL	24.52	24.52 to 25.82
CROWNTOURS	98.98	98.50 to 102.00
JTAPARIA	9.70	9.56 to 9.94
SKIPPER	408.65	407.40 to 425.05
JAMESWARREN	336.35	330.10 to 341.55
GULFOIL LUB	1147.00	1144.55 to 1157.95
VISHAL	24.22	24.05 to 25.48
TOYAMIND	1.03	1.01 to 1.05
VRL	156.60	155.15 to 162.00
SNOWMAN	38.58	38.16 to 39.49
QGO	43.49	42.79 to 44.39
SHARDACROP	798.35	795.00 to 816.05
NETFSENSEX	955.85	950.01 to 965.89
SHEMAROO	105.45	102.15 to 109.70
ULTRACAB	8.53	8.51 to 8.98
DHABRIYA	352.65	351.00 to 362.00
PDSMFL	351.35	348.30 to 359.65
CEINSYSTECH	1004.80	997.15 to 1039.00
CRANE INFRA	16.01	16.01 to 17.48
NIYOGIN	48.07	47.51 to 50.30
AKASHDEEP	7.20	7.10 to 7.47
SAPPL	245.00	245.00 to 256.40
ANUBHAV	11.61	11.10 to 14.46
INTELLECT	919.00	917.00 to 972.70
MONTECARLO	610.75	606.50 to 624.00
EMERALD	76.39	75.00 to 79.10
MKEXIM	53.61	52.92 to 55.75
MCLOUD	23.90	23.76 to 25.50
KANCHI	357.90	355.00 to 361.45
COSYN	23.36	23.35 to 24.74
KARNAVATI	1.52	1.51 to 1.59
MERCANTILE	23.75	23.22 to 24.49
SONAL	111.00	111.00 to 111.05
GENUSPAPER	12.78	12.52 to 13.03
MINDACORP	578.45	575.70 to 593.80
CONCORD	83.06	82.90 to 90.24
MANVIJAY	5.99	5.72 to 6.20
PTCIL	17591.80	17423.65 to 17840.90
NEIL	7.10	6.63 to 7.26
ASHFL	12.26	12.22 to 13.47
BEEKAY	429.70	428.00 to 446.90
SETFBSE100	297.15	295.77 to 299.21
FRASER	10.00	9.59 to 10.00
TTIL	7.98	7.94 to 8.12
SVPHOUSING	27.25	27.25 to 27.25
MANAKSTELTD	62.38	62.27 to 65.24
MNKCMILTD	128.65	122.15 to 132.30
INOXWIND	113.85	112.35 to 118.10
HKG	3.11	3.01 to 3.25
PML	595.00	559.00 to 612.00
SUJALA	66.02	65.00 to 67.30
VRLLOG	257.60	255.40 to 262.75
BODHTREE	27.70	27.70 to 28.80
MEP	1.72	1.72 to 1.72
VEGETABLE	8.87	8.87 to 9.00
UFO	79.97	79.25 to 83.10
PANTH	7.97	7.61 to 8.42
SHIVALIK	350.25	336.35 to 352.95
PNCINFRA	242.45	241.00 to 245.80
HELPAGE	21.76	21.51 to 23.75
POEL	189.90	187.90 to 199.90
AEL	155.45	155.00 to 163.00
SATIA	65.08	64.99 to 66.00
GARMNTMNTR	1.19	1.19 to 1.23
MUL	11.16	11.05 to 11.72
SPORTKING	83.44	82.75 to 85.72
VMV	0.64	0.63 to 0.72
LOYAL	188.40	186.05 to 193.80
GGPL	2.00	1.94 to 2.08
BALKRISHNA	17.40	17.38 to 21.30
ADANITRANS	961.05	952.85 to 999.25
DRHABEEB	19.56	18.09 to 19.59
SYNGENE	627.25	619.25 to 635.75
KAYA	388.15	377.60 to 406.00
ORTINLAABS	13.78	13.78 to 13.78
MJCO	182.90	182.75 to 186.45
BINDALAGRO	31.02	30.84 to 32.88
ARVSMART	588.35	580.05 to 589.20
THINKINK	0.22	0.21 to 0.23
UTISENSETF	921.37	920.85 to 921.37
UTINIFTETF	283.14	282.44 to 285.27
VETO	107.05	107.00 to 110.10
NAVKARCORP	95.47	95.30 to 98.00
SHREEPUSHK	337.75	336.95 to 346.20
SADBHIN	3.60	3.60 to 3.67
SALAUTO	211.00	208.00 to 215.00
POLYSPIN	33.80	32.54 to 35.28
PRITIKAUTO	13.85	13.67 to 14.50
BELLACASA	351.60	347.00 to 361.85
MALLCOM	1111.55	1111.00 to 1120.00
TEJNAKSH	15.01	14.50 to 16.20
INDIGO	4844.70	4835.00 to 4920.00
SHK	179.05	173.60 to 183.30
HDFCNIFETF	287.73	287.00 to 290.26
SXETF	94.28	93.89 to 95.04
UDAYJEW	136.60	133.15 to 141.95
LALPATHLAB	1417.00	1407.90 to 1441.20
SCTL	0.69	0.68 to 0.70
CREATIVE	530.00	530.00 to 540.00
AAYUSH	46.75	46.75 to 46.75
LUXIND	1020.35	1014.90 to 1041.30
AARNAV	27.33	27.21 to 28.89
MISHTANN	4.77	4.76 to 4.87
AINFRA	16.23	16.00 to 16.95
BCLENTERPR	0.57	0.57 to 0.60
PRECAM	154.70	153.85 to 160.25
TEAMLEASE	1540.20	1535.00 to 1570.05
ACEMEN	92.13	91.50 to 94.70
QUICKHEAL	245.80	243.00 to 255.25
KAPILRAJ	2.84	2.80 to 2.90
KPEL	329.85	327.30 to 342.00
GOKULAGRO	166.55	165.20 to 170.00
FREDUN	1437.05	1430.00 to 1499.70
SIMBHALS	10.46	10.24 to 10.70
MNIL	45.07	44.18 to 45.07
PDMJEPAPER	90.86	90.70 to 92.99
HCG	639.10	635.50 to 650.00
BHARATWIRE	180.70	174.40 to 182.00
INFIBEAM	15.62	15.55 to 16.07
SUPERIOR	1.27	1.27 to 1.35
RPEL	894.95	886.20 to 915.55
LANCER	12.39	12.13 to 12.75
HALDER	251.05	245.05 to 254.95
BAJAJHCARE	395.75	395.40 to 405.00
CROMPTON	251.95	250.00 to 259.00
PILANIINVS	4935.90	4930.00 to 5009.15
PARAGMILK	270.55	266.95 to 280.80
MADHAVIPL	10.44	10.40 to 10.82
SNIM	14.35	14.35 to 15.06
NAGARFERT	4.87	4.85 to 5.12
YASHCHEM	70.73	66.00 to 70.90
ICICINV20	15.06	14.96 to 15.17
MGL	1059.70	1040.25 to 1064.50
ZEAL	10.32	10.21 to 10.58
QUESS	213.00	211.50 to 217.65
DIGJAMLTD	48.89	48.45 to 52.99
ICICIMCAP	18.58	18.23 to 18.59
HUIL	2230.10	2220.00 to 2235.00
TITAANIUM	66.06	65.99 to 66.19
LLOYDSTEEL	50.99	50.70 to 52.55
LTI	6048.25	5985.65 to 6096.90
EASTWEST	3.56	3.54 to 3.61
BSLSENETFG	84.38	83.90 to 84.45
COLORCHIPS	15.78	15.74 to 16.44
LAHL	6.87	6.40 to 7.20
DBL	446.75	442.70 to 454.35
SPAL	681.45	675.80 to 696.95
BIGBLOC	68.08	67.65 to 70.38
RBLBANK	305.85	304.25 to 312.85
BLS	302.20	300.00 to 309.85
LTTS	4354.00	4340.15 to 4438.45
RADHIKAJWE	76.03	75.25 to 79.40
ARCFIN	0.64	0.63 to 0.66
HPL	378.20	377.00 to 389.00
VALIANTORG	258.70	251.95 to 263.35
PNBHOUSING	972.85	969.35 to 988.70
SOUTHERNIN	23.75	23.03 to 24.10
REGENCY	32.53	32.00 to 33.35
VBL	488.85	488.00 to 504.20
LKPSEC	15.61	15.52 to 16.10
SFL	566.45	564.75 to 575.15
NIDL	50.47	50.20 to 51.53
TMRVL	8.69	8.66 to 9.39
TCIEXP	534.80	532.00 to 556.10
LAURUSLABS	1082.30	1078.80 to 1107.50
DHANVARSHA	7.87	7.65 to 8.23
PRICOLLTD	626.65	624.70 to 655.35
JITFINFRA	262.90	260.00 to 266.65
RADIOCITY	6.41	6.36 to 6.92
CHEMCRUX	105.00	102.00 to 106.00
MAXIMUS	10.82	10.65 to 10.90
CLEDUCATE	80.04	80.02 to 82.54
OCEANIC	64.99	63.00 to 69.00
SHANKARA	108.35	105.50 to 130.40
CLFL	40.28	40.28 to 40.28
MEERA	63.23	61.46 to 63.98
HUDCO	215.00	214.15 to 221.30
PSPPROJECT	834.35	829.55 to 854.50
INDIGRID	167.64	167.36 to 168.40
STARCEMENT	218.95	217.55 to 223.60
TEJASNET	416.70	410.00 to 443.15
ERIS	1505.10	1501.60 to 1543.55
GTPL	97.40	97.00 to 99.90
ICICILOVOL	23.07	23.03 to 23.26
GGENG	0.53	0.53 to 0.55
7NR	3.92	3.41 to 4.10
SALASAR	8.81	8.75 to 9.20
GANGESSEC	131.15	131.15 to 144.50
AVADHSUGAR	349.80	346.65 to 356.85
MAGADHSUGAR	465.65	465.60 to 475.35
GSTL	17.28	17.06 to 18.60
SIS	331.35	329.90 to 334.60
COCHINSHIP	1570.65	1563.15 to 1637.45
SMSLIFE	1267.00	1267.00 to 1267.00
KIOCL	367.10	362.00 to 383.50
SMRUTHIORG	112.70	111.10 to 117.60
ABCAPITAL	353.65	351.50 to 363.15
APEX	259.40	258.30 to 274.00
ANG	28.10	27.05 to 29.46
DIXON	11906.60	11750.50 to 12048.40
BRNL	20.55	20.10 to 21.90
RELHOME	2.73	2.70 to 2.77
CAPACITE	243.10	242.65 to 249.35
ICICIGI	1893.90	1879.55 to 1924.45
PQIF	30.52	30.01 to 31.46
DIAMONDYD	1167.90	1163.00 to 1180.50
SISL	156.15	151.70 to 157.65
POOJA	27.78	27.52 to 28.95
MEHAI	1.49	1.47 to 1.58
IRIS	293.95	292.95 to 294.00
GODREJAGRO	556.15	555.00 to 566.65
MASFIN	310.35	309.80 to 321.05
IEX	138.45	137.50 to 160.30
GICRE	366.30	362.70 to 370.55
TIINDIA	2456.95	2440.20 to 2508.10
NAM-INDIA	880.35	871.50 to 899.65
MAHLOG	308.15	306.30 to 313.50
NIACL	149.20	148.15 to 150.80
IFGLEXPOR	196.60	193.10 to 202.00
5PAISA	359.05	356.00 to 380.00
HDFCLIFE	750.00	747.80 to 760.55
ICICIB22	116.84	116.03 to 118.00
DNAMEDIA	3.56	3.56 to 3.71
DYNAMIC	320.10	311.00 to 329.50
SHALBY	182.85	181.60 to 188.85
ASTRON	5.70	5.65 to 5.80
CHANDRIMA	6.56	6.22 to 6.79
APOLLO	246.35	242.20 to 259.00
NEWGEN	802.20	800.00 to 829.00
AMBER	6331.20	6315.00 to 6575.50
GALAXYSURF	1951.05	1925.00 to 1963.00
GGL	3.60	3.40 to 3.87
IWP	36.21	35.81 to 37.31
TDSL	6.65	6.65 to 6.90
BHATIA	23.31	22.80 to 23.59
SHIVAMILLS	56.97	53.44 to 63.90
ASTERDM	613.55	610.20 to 618.00
YSL	28001.00	28001.00 to 28001.00
HGINFRA	710.55	709.00 to 730.75
BPLPHARMA	1205.00	1175.05 to 1205.00
BANDHANBNK	144.00	143.30 to 146.25
KARDA	0.23	0.23 to 0.25
SANDHAR	552.70	551.00 to 583.15
LEMONTREE	149.70	148.50 to 152.50
CHEMFABALKA	422.40	419.40 to 437.05
ORIENTELEC	168.70	168.05 to 171.50
AKSHAR	0.50	0.49 to 0.52
ICICI500	39.97	39.60 to 40.58
INDOSTAR	232.60	229.55 to 240.40
PARVATI	7.04	6.77 to 7.26
ZIMLAB	68.39	65.80 to 70.48
AFFORDABLE	194.65	192.00 to 198.90
DOLLAR	335.00	333.60 to 344.05
WAA	53.55	53.27 to 57.62
ADANIGREEN	946.70	942.80 to 990.35
UNICK	56.90	56.90 to 56.96
SOLARA	547.60	545.20 to 562.30
GAYAHWS	2.72	2.64 to 2.80
RITES	232.20	231.35 to 236.50
VARROC	580.30	575.50 to 600.10
HDFCAMC	2523.75	2518.40 to 2591.25
VIVANTA	1.94	1.90 to 1.98
ICICINXT50	72.01	71.70 to 73.11
ASRL	8.50	8.32 to 8.71
SPACEINCUBA	0.31	0.30 to 0.31
IRCON	163.95	162.40 to 169.95
SETFSN50	925.48	922.22 to 939.17
MANORAMA	1306.15	1296.10 to 1324.80
AAVAS	1448.80	1424.00 to 1461.85
GRSE	2457.15	2434.55 to 2567.00
AAL	39.20	39.20 to 39.20
DOLFIN	179.05	178.55 to 183.00
SHUBHAM	60.06	56.00 to 60.40
SUNRETAIL	0.40	0.40 to 0.40
VIVIDM	6.20	6.15 to 6.69
BCPL	72.57	71.61 to 75.98
ADANIGAS	556.80	555.05 to 566.45
PHOSPHATE	141.10	137.10 to 141.10
MAN50ETF	277.57	276.88 to 279.95
TECHNOE	1006.70	1004.05 to 1036.65
NIVAKA	3.00	2.85 to 3.01
DALBHARAT	2048.50	2042.40 to 2083.05
ABSLNN50ET	71.97	71.48 to 73.55
NILASPACES	14.57	14.46 to 15.37
TREJHARA	224.90	220.00 to 226.00
DECCAN	13.83	13.25 to 15.15
AXITA	9.85	9.79 to 10.81
KPIGLOBAL	447.50	443.95 to 467.75
CESCVENTURE	721.60	719.45 to 729.00
SPENCER	39.10	38.71 to 40.00
GLOSTERLTD	642.95	638.45 to 643.05
XELPMOC	130.90	122.60 to 134.95
RITCO	258.65	258.65 to 267.40
CHALET	872.60	863.60 to 888.40
KRANTI	75.41	74.00 to 77.87
ANUP	2162.40	2145.00 to 2192.50
ARVINDFASN	474.75	471.15 to 487.20
UTISXN50	92.56	92.56 to 92.56
MSTC	483.20	480.50 to 501.55
NSL	146.10	144.50 to 150.50
RVNL	332.40	330.40 to 350.45
METROPOLIS	1924.75	1877.00 to 1953.05
VIKASMCORP	1.78	1.74 to 1.79
NEOGEN	1135.65	1095.00 to 1142.80
ARTEMISELC	20.00	19.25 to 20.74
PPL	221.80	220.00 to 227.30
DGCONTENT	30.99	30.70 to 36.00
ARL	335.25	329.60 to 335.25
INDIAMART	2144.65	2122.85 to 2165.95
ICICIBANKN	60.72	60.52 to 61.84
NETFSNX150	90.48	90.06 to 91.68
AFFLE	1781.70	1775.25 to 1800.00
ICICIBANKP	28.75	28.72 to 29.37
SPANDANA	245.50	241.95 to 253.20
SWSOLAR	198.65	197.00 to 205.05
IIFLWAM	1140.80	1131.40 to 1185.25
FLUOROCHEM	3450.30	3415.35 to 3469.35
IRCTC	637.60	635.10 to 658.00
VISHWARAJ	6.68	6.51 to 6.98
GREENPANEL	222.00	220.00 to 228.05
SHAHLON	17.10	16.66 to 17.50
ABSLBANETF	60.78	60.55 to 61.73
SHIL	248.95	245.00 to 259.20
PRINCEPIPE	242.80	242.00 to 248.65
EBBETF0430	1553.83	1553.10 to 1564.75
ARTEMISMED	258.25	257.00 to 263.45
SUMICHEM	440.75	439.50 to 451.05
ICICIM150	22.73	22.53 to 23.18
MANXT50ETF	703.49	701.94 to 712.68
UNIVPHOTO	210.00	202.20 to 218.55
SUVENPHAR	474.90	472.35 to 494.00
SBICARD	863.60	860.40 to 875.25
ROJL	1.93	1.92 to 1.99
11AGG	36.00	36.00 to 36.18
POWERINDIA	17861.60	17186.00 to 18992.25
AARTISURF	364.65	363.50 to 374.75
BOROLTD	280.20	276.50 to 283.60
ROSSARI	565.90	550.10 to 567.10
NDRAUTO	781.00	771.20 to 798.00
EBBETF0431	1394.23	1394.23 to 1400.30
SBGLP	34.71	33.33 to 35.63
ICICIALPLV	27.86	27.80 to 27.98
MAXHEALTH	1016.90	1008.10 to 1030.90
ICICITECH	41.94	41.62 to 42.03
MAXINDIA	174.60	172.45 to 180.50
HBANKETF	60.88	60.66 to 61.26
UTIBANKETF	61.19	61.03 to 61.70
HAPPSTMNDS	440.45	439.85 to 451.35
ROUTE	670.10	667.00 to 691.00
ADVAIT	1422.10	1361.00 to 1477.60
ADL	79.00	77.50 to 79.00
CAMS	727.40	721.10 to 747.70
CHEMCON	189.95	187.85 to 198.25
ICICISENSX	958.99	951.31 to 963.60
JISLBNDVR	26.56	26.30 to 27.60
SCAPDVR	0.49	0.48 to 0.50
KARUR VY(PS	263.55	261.50 to 279.35
TIDE WATE(PS	1575.15	1570.00 to 1608.95
AMRUTANJAN	627.45	611.55 to 631.50
HISARMET(PS	158.50	155.55 to 170.00
BHARAT RA(PS	2102.95	2068.35 to 2141.00
FERT CHE(PS	868.80	862.75 to 886.40
GINNI FIL(PS	41.17	40.70 to 43.07
SOUTH PET(PS	78.12	77.65 to 81.90
DE NORA	646.90	645.00 to 673.75
SAKSOFT LTD	186.35	186.10 to 191.55
SALONA COTSP	240.00	232.55 to 252.00
ANDHRA SUGAR	71.88	71.61 to 72.66
KCP LTD	171.65	166.95 to 173.75
SUNDARAM FIN	5250.65	5195.55 to 5300.00
SUNDARAM BRK	664.85	643.00 to 667.00
WHEELS INDIA	811.40	807.85 to 843.55
LAMBODHARA T	116.70	116.70 to 120.70
MAITHAN ALL	966.90	964.00 to 994.25
ORISSA MINE	4812.25	4789.45 to 4869.25
NIFTYBEES	290.64	290.19 to 293.54
JUNIORBEES	737.45	734.58 to 748.15
BANKBEES	611.80	610.81 to 616.78
SHARIABEES	514.88	509.28 to 518.73
QUANTUM INDX	2802.00	2802.00 to 2812.00
HNGSNGBEES	502.27	500.55 to 505.00
M50 ETF	268.00	267.00 to 268.00
76NHAI31	1147.81	1147.81 to 1148.20
769HUDCO31	1099.24	1099.03 to 1099.50
1060EFL29	993.00	991.00 to 993.00
995ECL29	990.50	990.50 to 990.50
875NHAI29	1180.38	1175.00 to 1182.00
880IREDA29	1167.00	1167.00 to 1167.00
BNK CAPITAL	285.20	285.00 to 292.45
PRAG BOSIMI	1.96	1.88 to 2.05
ENVAIN ELECT	70.25	66.00 to 70.26
KAYCEE IND	853.80	851.10 to 889.95
EMPOWER	1.68	1.68 to 1.68
VINADITYA TR	51.71	51.36 to 51.71
GENESYS INT.	418.20	413.60 to 439.90
ARIH SUPER	310.60	310.00 to 319.80
KELTECH EN.	3491.25	3400.00 to 3700.00
M.P.AGRO IND	9.37	9.37 to 9.37
KLRFM	95.85	95.00 to 102.90
KEY CORP.LTD	92.05	91.54 to 100.00
NITINCAST	463.90	455.00 to 488.95
INFOMEDIA	6.59	6.30 to 6.89
CRAVATEX	378.00	371.05 to 378.00
THACKER	1372.00	1320.00 to 1459.80
SHRISTINFRA	30.12	29.50 to 31.45
NDA SECURIT.	32.99	31.85 to 33.89
BGIL FL TEC	9.12	9.12 to 10.08
CUBICAL FIN.	2.46	2.44 to 2.66
ADVANCE TECH	1.79	1.79 to 1.79
VBC FERRO	45.47	44.51 to 47.50
SHARDA ISPAT	179.85	176.10 to 195.00
AXEL POLYMER	50.01	48.66 to 56.90
ADHINATH TEX	21.02	21.02 to 22.11
BHILWARA SP.	102.50	100.00 to 105.90
EVERLON SYN.	111.05	109.75 to 125.00
SARUPINDUS	149.80	149.80 to 149.80
SRI KPR IND	22.02	21.85 to 22.65
SOUTH.LATEX	35.91	32.49 to 35.91
MADHAV MARB.	41.50	41.50 to 41.50
DIGISPICE	22.85	21.21 to 23.42
BCC FUBA	170.60	164.15 to 174.80
FINELINE CI	91.67	91.67 to 91.67
ATHENAGLO	80.60	80.20 to 82.00
DHINDIA	157.90	154.00 to 161.90
WILLIAM.FIN.	9.50	9.50 to 9.50
PASARI SPIN	7.41	7.38 to 7.88
NAGREEKA EXP	24.61	24.61 to 26.44
SAMTEX FASH.	1.78	1.68 to 1.90
CITYMAN	11.29	11.29 to 11.34
SAMBANDAM SP	99.25	98.50 to 99.25
DIAMONPOWER	134.75	132.50 to 142.35
VEEJAY LAKSH	46.02	46.00 to 49.99
PEARL POLYME	21.86	21.80 to 22.21
ADCINDIA	1313.20	1281.10 to 1349.00
TAMIL.TELE.	9.24	9.09 to 9.80
NETWORK LTD.	19.00	18.57 to 19.37
SVAM SOFTWAR	6.14	5.75 to 6.19
GUJ.RAFFIA	49.97	48.45 to 49.97
LACTOSE(I)	100.00	98.00 to 100.35
KABRA DRUGS	27.99	27.81 to 29.10
BHASKAR AGRO	115.00	112.50 to 115.00
GAGAN GASES	20.30	20.10 to 22.23
SHUKRAPHAR	47.30	47.30 to 48.50
GALAXY BEAR.	483.20	480.00 to 489.85
SHETRON LTD	120.30	119.00 to 122.95
SPENTA INT.	88.70	88.70 to 92.98
DATASOFT APP	125.80	125.40 to 134.80
INDRAYANI BI	10.16	9.71 to 11.50
PHOENIX INT.	36.53	36.00 to 38.85
PRATIK PANEL	7.08	6.62 to 7.10
ENTERPR.INTE	24.71	23.50 to 24.71
THAKKERS DEV	140.00	140.00 to 140.00
RAJDARSHAN	45.51	44.52 to 45.70
TRANS FINANC	8.03	7.89 to 8.19
SHBAJRG	191.05	188.00 to 196.95
RAJ PACKAGIN	33.75	33.56 to 35.02
NATRAJ PROTE	31.50	29.30 to 32.70
NPR FINANCE	29.36	27.22 to 32.79
KREON FIN	29.53	29.03 to 32.00
FORTUNE INT.	61.00	58.27 to 63.00
SAINIK FIN.	39.71	36.00 to 40.96
SABOO BROS.	48.00	48.00 to 48.50
QUANTUM DIG.	21.41	21.41 to 23.55
ASHISH POLY.	31.84	31.84 to 35.94
CINERAD COMM	72.71	71.10 to 74.49
STRATMONT	51.97	51.00 to 55.50
GOWRA LEASNG	100.00	100.00 to 103.50
S.I.CAPITAL	28.00	27.90 to 28.00
CONTIL I LTD	23.11	23.09 to 25.09
GOTHI PLASCO	39.10	39.10 to 39.11
VIRTUALSOFT.	18.58	17.81 to 18.98
RANDER CORP.	10.60	10.57 to 10.60
BERVIN INV.	58.00	58.00 to 58.56
RAGHUNATH TO	15.41	15.20 to 16.59
SANJIVANI PA	212.40	209.00 to 225.05
TOKYO FINANC	24.56	23.08 to 25.00
STAMPEDE CAP	0.53	0.52 to 0.55
GINI SILK MI	60.10	60.10 to 60.60
KCLINFRA	1.29	1.29 to 1.32
ZENITHSTL	7.11	7.07 to 7.43
SWAGRUHA	3.75	3.58 to 3.86
SINDHU TRADE	18.92	18.48 to 20.89
GAYATRI SUGR	9.74	9.49 to 10.20
FIRSTOBJ	6.78	6.74 to 6.78
T. SPIRITUAL	1.70	1.70 to 1.82
IMPEX	1.78	1.70 to 1.78
JSWHL	18712.10	18620.00 to 19589.90
BANNARI AMMA	24.35	24.10 to 28.30
NAHAR CAP	245.25	242.80 to 250.10
BAFNA PHARMA	139.95	135.75 to 139.95
SEZALGLASS	753.20	745.00 to 775.00
WELSPUN INV	1265.35	1197.25 to 1277.25
VASWANI IND	55.86	54.64 to 59.83
LESHAIND	0.91	0.90 to 0.94
TSIL	329.60	323.40 to 340.60
LOOKS	5.31	5.05 to 5.31
OONE	8.00	8.00 to 8.42
QUEST SOFTEC	21.73	21.50 to 22.90
ICICINF100	29.11	28.94 to 29.76
TRIVENI ENT	1.28	1.27 to 1.35
MEL	14.53	14.48 to 15.09
SRESTHA	0.31	0.30 to 0.32
RAMASTEEL	8.75	8.65 to 9.16
NEERAJ	17.69	17.69 to 17.77
GMLM	35.43	34.21 to 38.49
DELTA	12.00	11.28 to 12.89
SEIL	169.20	165.00 to 179.45
NARAYANI	5.50	5.49 to 5.91
FRANKLININD	0.60	0.59 to 0.60
CFL	48.45	48.45 to 49.72
IFL	0.54	0.54 to 0.56
ONTIC	1.75	1.73 to 1.81
PALASHSEC	101.30	101.10 to 102.10
UTINEXT50	73.30	73.08 to 74.97
SGRL	443.70	440.00 to 450.00
SCPL	303.00	303.00 to 318.65
MRCEXIM	47.68	45.61 to 48.00
MEGASTAR	222.50	222.50 to 226.25
RAWEDGE	20.50	20.50 to 21.00
ASHNI	3.21	3.08 to 3.25
AMINTAN	1.64	1.58 to 1.73
ANGELBRKG	2333.40	2313.30 to 2433.90
XPRO INDI(PS	872.75	865.60 to 949.00
INDIA MOTOR	1013.60	1008.00 to 1096.00
892PFC33	1236.00	1235.90 to 1238.00
880IIFCL29	1156.00	1151.71 to 1170.00
RELTD	141.20	137.95 to 152.90
MULTI-PURPOS	10.06	9.63 to 10.60
JOSTS ENG.	287.30	281.55 to 300.00
HINDHARD	870.10	865.50 to 890.00
GUJCHEM DIST	231.00	230.95 to 234.00
SUPRATRE	15.00	15.00 to 16.10
LIBORD FIN	18.88	17.96 to 18.89
R R FINANCE.	126.45	126.45 to 126.70
PARSHARTI IN	153.00	151.00 to 156.00
SOUTH.MAGNES	84.51	83.26 to 88.82
KALYANI FORG	616.55	616.50 to 639.40
RAGHUVIR SYN	101.10	98.00 to 106.20
DYNAVISION	204.90	204.75 to 205.00
DUTRON POLY.	103.35	103.35 to 108.05
SAPTARISHI A	35.65	35.63 to 38.25
PRIME INDS.	47.10	46.00 to 48.99
KAKATIYA TEX	13.60	13.60 to 13.60
CRANEX LTD.	60.53	60.50 to 61.50
AHMED.STEEL	183.25	179.65 to 193.90
NB FOOT WEAR	7.91	7.19 to 7.93
MINI DIAMOND	24.27	24.00 to 25.78
SUPERTEX IND	6.59	6.59 to 7.30
SHELTER	13.49	13.49 to 14.00
PADMAIND	7.42	7.39 to 7.69
YASRAJ CONT.	5.18	5.16 to 5.28
SUPER BAKERS	30.60	30.60 to 30.99
SUNIL AGRO F	86.00	86.00 to 86.00
DHAN JEEVAN	24.54	24.54 to 24.54
CEENIK EXPO.	319.00	303.00 to 337.00
AMIT INTNL.	3.20	3.20 to 3.25
SPARC SYSTEM	5.07	5.07 to 5.07
E.COM INFOTE	80.47	80.47 to 84.65
COUNTRY COND	5.67	5.65 to 5.98
HITKIT GLOB	1.02	0.99 to 1.04
KONNDOR	15.27	15.27 to 16.64
JAGJANANI	4.70	4.60 to 4.70
YURANUS INFR	140.80	140.80 to 140.80
ETT LTD	1.00	0.99 to 1.03
WORTH INV	4.55	4.55 to 4.97
VGCL	35.55	35.21 to 36.19
UNIAUTO	58.13	57.10 to 62.88
SMARTFIN	8.39	8.16 to 9.84
RSDFIN	81.50	80.00 to 85.30
DARSHANORNA	2.83	2.79 to 2.88
PURPLE	4.70	4.65 to 4.74
RMC	386.20	384.20 to 409.55
DHRUV	43.80	42.50 to 45.00
MILEFUR	29.40	29.40 to 30.00
CHCL	5.19	5.19 to 5.19
HARISH	60.89	55.06 to 60.90
CPML	3080.30	2980.00 to 3100.00
GTN INDUS	19.77	19.70 to 21.00
MODI RUBBER	128.25	120.20 to 129.25
UNITEDINT	66.82	66.11 to 73.90
LATIMMETAL	8.64	8.21 to 9.59
SUDAL INDUS	66.30	65.00 to 67.15
SHRI OM TRD	461.50	461.50 to 510.00
EMERALL	199.75	198.20 to 205.00
MANSI FINANC	79.38	79.00 to 79.39
INCAP LTD.	71.73	66.30 to 73.98
PAN ELECTR.	43.14	43.13 to 46.97
IB INFOTECH	282.55	282.55 to 296.00
YOGI SUNGWON	7.56	7.43 to 8.12
BEMCO HYDRAU	90.36	85.00 to 93.25
PATIDAR	8.28	8.28 to 8.28
T C M LTD.	60.01	59.65 to 62.87
ASIAN PETRO	8.86	8.60 to 9.24
MOHIT PAPER	28.55	28.55 to 30.50
EPIC ENERGY	38.70	38.00 to 40.29
GARG FURNACE	133.15	133.10 to 144.15
SHRI KRISH	33.64	32.41 to 36.00
HAVISHA	1.74	1.73 to 1.96
HASTI FINANC	8.51	8.51 to 8.51
KACHCHHMIN	27.52	27.52 to 27.55
SUNSHINE	0.57	0.57 to 0.59
RAJ OIL	48.10	48.10 to 48.95
SHEKHAWATI	18.02	18.01 to 19.35
ONELIFE CAP	16.06	15.70 to 16.98
OLYMPIC	3.00	2.91 to 3.15
NAYSAA	592.85	591.00 to 611.95
RAJPUTANA	37.99	37.50 to 39.00
BFFL	52.21	52.16 to 63.40
INDRAIND	4.81	4.81 to 4.81
RUDRA	24.58	24.10 to 25.15
ACME	36.51	36.48 to 38.48
ADCON	0.63	0.62 to 0.64
RELICAB	47.05	44.80 to 47.05
GLCL	19.94	19.65 to 21.10
KCDGROUP	6.70	6.70 to 6.70
VRFILMS	14.90	14.50 to 14.90
BMW	39.73	38.16 to 41.44
ALPHALOGIC	56.21	54.01 to 58.15
PROSEED	20.89	20.14 to 21.50
879PFC28	1093.12	1091.00 to 1093.12
MOTOR&GEN.FI	22.50	22.50 to 23.53
SKYL MILLAR	21.65	21.60 to 21.99
MADHUS.SEC	22.23	22.22 to 24.59
AMANI TRAD	279.55	277.20 to 290.75
BA PACK	216.10	206.60 to 217.80
CMM HOSPITAL	44.35	44.35 to 44.48
NORRIS MEDI.	15.00	15.00 to 16.25
GLOBUS CON	13.85	13.37 to 15.75
ASIT C FIN	138.00	126.20 to 138.00
HEMANG	14.51	13.65 to 15.63
HITTCO TOOLS	12.60	12.60 to 14.80
RRMETAL	27.80	27.80 to 28.32
DECCAN POLYP	34.00	34.00 to 36.96
SAM INDUS.	48.17	47.71 to 55.00
AISHWARYA	9.91	9.90 to 10.18
COM FINCAP	7.12	7.09 to 7.50
FRUTION	35.25	35.25 to 38.80
QUANTBUILD	3.82	3.75 to 3.82
NAPL	242.75	228.00 to 250.00
STL	9.08	8.91 to 9.29
JFL	28.50	28.50 to 29.50
AML	15.05	14.82 to 15.30
KENVI	2.41	2.36 to 2.47
ANUROOP	10.73	10.66 to 11.78
JAINEX	120.20	120.20 to 123.00
THAKRAL SER	12.60	12.60 to 13.91
SYLPH TECH	0.53	0.53 to 0.53
AJCON GLOBAL	6.39	6.08 to 6.58
IO SYSTEM	6.48	6.38 to 6.79
CONSTRONIC	49.58	49.40 to 49.65
SAMYAK INT	21.48	20.65 to 21.98
KBS INDIA	1.75	1.73 to 1.79
EKAM LEASING	6.00	5.80 to 6.00
YORK EXPORTS	64.77	63.50 to 64.77
DYNAMIC PORT	23.52	23.41 to 24.25
ODYSSEY CORP	7.35	7.21 to 7.99
INDO-CITY IN	11.57	11.32 to 12.59
MOHITE	2.72	2.70 to 2.79
IFINSER	16.93	16.20 to 17.50
UHZAVERI	15.71	15.70 to 15.99
DEEP	38.50	36.05 to 41.89
KRL	356.40	352.65 to 366.90
RLF LIMITED.	9.02	9.02 to 10.10
REGENTRP	5.67	5.52 to 5.77
SMFIL	4.99	4.92 to 5.18
SURYO FOODS	27.18	27.18 to 30.04
SRI RAMK.MIL	40.58	40.32 to 41.00
JD ORGOCHEM	14.71	14.61 to 15.25
RAJRAYON	22.36	21.71 to 22.39
ARIHANT SEC.	22.21	21.12 to 23.50
DHRUVA CAP.	134.45	134.45 to 135.40
HIGH STREET	153.25	152.00 to 166.95
DEVINE IMPE	8.12	8.12 to 8.13
KHYATI MULTI	2.89	2.89 to 2.90
G.K.CONSULT.	11.70	10.70 to 11.94
MID-DAY MULT	5.62	5.62 to 7.40
ESSAR SECU	7.00	6.80 to 7.63
SUPRAP	30.13	29.70 to 30.24
MTPL	42.20	42.20 to 45.18
MAZDOCK	2503.20	2490.00 to 2606.95
UTIAMC	1080.60	1078.40 to 1110.20
RADAAN MEDIA	3.23	3.22 to 3.32
891NTPC33	1225.22	1225.00 to 1231.00
MID INDIA IN	7.19	6.81 to 7.70
SHREE KRISHN	120.05	120.05 to 122.50
VENTURA TEXL	9.21	9.15 to 10.22
BKV INDUSTRS	8.61	8.51 to 9.75
TELECANOR	36.39	36.29 to 38.19
NAGREKA CAP	28.40	28.40 to 29.48
CAPPIPES	10.96	10.91 to 11.29
GITARENEW	83.65	83.00 to 88.83
RATNABHUMI	218.50	218.10 to 221.45
YASHO	1373.40	1162.00 to 1394.40
NILACHAL REF	34.45	33.00 to 35.60
SMIFS CAPITA	102.00	98.25 to 106.45
SAVANI FIN.	15.00	15.00 to 15.00
KKPLASTICK	26.62	26.62 to 26.62
PARKER AGRO.	19.25	19.25 to 19.25
SURAJ INDUS.	41.40	40.22 to 42.15
GORANI INDUS	61.27	55.00 to 63.90
TRIJAL IND.	17.10	16.02 to 18.14
CONSOL CONST	16.71	16.68 to 17.46
INTEGRA GAR	1.50	1.43 to 1.51
MISHKA	40.00	39.01 to 40.03
KEL	28.46	27.55 to 29.82
TVVISION	7.07	6.90 to 7.26
NEWLIGHT	1.34	1.33 to 1.41
SHISHIND	16.01	16.01 to 16.01
WAGEND	1.08	1.08 to 1.08
AD-MANUM FIN	53.30	53.00 to 57.90
KAPASHI COMM	38.28	38.10 to 40.49
ST CORP	4.71	4.60 to 5.15
SYSTAMATIX C	108.70	106.35 to 114.30
SHEETAL DIAM	4.03	3.96 to 4.48
TRISHAKTI EL	134.65	133.20 to 141.50
PARAMONE	197.10	196.35 to 208.00
PADAM COTTON	3.07	3.02 to 3.25
HILIKS	48.00	48.00 to 49.30
CMBL	199.50	199.50 to 199.50
LIKHITHA	179.50	177.80 to 183.75
MAHALAXMI SM	8.46	8.46 to 9.32
GCM SECU	0.78	0.77 to 0.80
MINFY	9.38	9.38 to 9.57
INDOUS	113.00	113.00 to 116.50
VJTFEDU	78.11	78.02 to 86.25
BPTEX	73.31	73.11 to 76.95
ABVL	7.37	7.37 to 7.52
NEELKANTH RO	16.51	16.30 to 16.51
SKP SECURE.	108.90	106.30 to 109.00
SILVER OAK	94.73	89.67 to 98.00
MEDICO	48.00	48.00 to 49.12
RAJNISH	0.51	0.51 to 0.51
GALACTICO	1.97	1.93 to 2.03
GENSOL	24.90	24.90 to 26.75
VGIL	119.10	119.10 to 119.70
ARI.TOURNESO	369.60	362.25 to 373.95
REALECO	4.91	4.60 to 5.04
KIRAN PRINT	22.20	20.90 to 22.20
TINNATFL	99.90	98.65 to 102.60
WELCURE DRUG	0.42	0.41 to 0.42
DILIGENT	2.70	2.66 to 2.84
NATIONAL GEN	38.86	38.86 to 40.90
LANDMRK PRO	6.92	6.01 to 7.38
FUT SOL	46.50	46.50 to 47.00
ARYACAPM	464.70	440.00 to 470.00
SHYAMKAM INV	11.39	11.00 to 11.75
GUJ.CREDIT	26.20	26.20 to 26.20
POPULAR EST	18.07	18.07 to 18.07
VANICOM	8.93	8.91 to 9.35
VISHALBL	66.47	64.61 to 67.00
898LTFL29	1070.00	1069.99 to 1072.55
RAPID INVES.	85.74	83.00 to 85.74
ORIENT PRESS	72.00	70.00 to 75.00
GI ENGINERG	0.66	0.66 to 0.68
TTIENT	6.80	6.33 to 6.95
SINNAR BIDI	660.00	660.00 to 694.00
NARMADA MACP	23.99	23.80 to 25.99
PENTOKEY ORG	39.28	38.51 to 41.99
HEERA ISPAT	7.95	7.50 to 7.95
MARUTI SEC.	47.17	47.01 to 54.99
RAINBOW FOUN	48.46	48.30 to 51.99
ARMAN	99.50	87.51 to 101.00
LAL	8.43	8.36 to 9.20
REDEX PROTEC	33.74	33.33 to 38.50
SUNCITY SYNT	11.40	11.40 to 11.50
ANJANI FINL	11.42	10.75 to 11.74
SANRHEA TECH	122.70	122.70 to 140.00
KHANDEL. EXT	128.40	128.40 to 128.40
ALAN SCOTT	352.40	350.50 to 379.80
VISCO	37.97	37.50 to 39.99
RONI	50.95	50.95 to 50.95
ESHAMEDIA	38.22	37.46 to 38.22
RFSL	34.67	33.45 to 36.82
ASPIRA	62.17	62.10 to 68.49
SRD	64.92	64.61 to 65.85
GKP	6.98	6.58 to 7.26
GALAXY AGRIC	58.72	55.89 to 58.72
CHL LTD	33.20	31.41 to 34.20
CFEL	35.47	35.00 to 36.25
SMLT	80.93	80.80 to 100.39
MODIPON	35.80	32.71 to 35.89
OASIS SECUR.	17.22	16.90 to 18.80
OVERSEAS SYN	563.15	520.00 to 566.45
P.POLYSAC(NR	18.41	18.02 to 19.00
FLORA TEXTIL	42.20	42.20 to 42.20
GALADAFIN	31.60	30.18 to 31.60
KUBERJI	14.10	14.10 to 14.10
AKI	6.34	6.12 to 6.42
ORCHIDPHAR	729.60	726.90 to 754.25
ORACLECR	29.77	29.65 to 30.76
PRASANT IND.	19.00	18.05 to 19.00
VCK CAPITAL	3.90	3.79 to 4.03
KAY POW PAP	11.25	10.75 to 11.48
MODCL	31.90	30.90 to 33.00
NEELAMALAI	3500.00	3455.00 to 3580.00
FIRST CUSTO.	76.98	75.80 to 90.00
JAY HIND SYN	41.96	40.00 to 46.50
RAMSONS PROJ	87.80	87.80 to 92.40
BLUECOAST	33.48	31.63 to 34.35
ADDI IND.	102.15	100.00 to 107.00
PRATIKSHA CH	18.99	18.90 to 19.91
JHAVERI CRED	199.00	185.00 to 203.90
METAL COATIN	67.49	67.49 to 67.95
SELLWIN	8.16	8.16 to 8.60
SAGL	36.47	36.47 to 37.60
CHANDNIMACH	63.00	62.69 to 64.40
IKAB SEC.	1063.00	1051.00 to 1104.95
INTEG.PROEIN	32.54	32.54 to 32.54
PIFL	34.13	32.50 to 34.13
SHESHAINDS	19.00	18.50 to 21.30
JAGSON FIN.	58.80	53.84 to 59.00
UNISON	1.30	1.25 to 1.40
MEGRISOFT	99.90	95.15 to 101.49
STARDELTA	559.10	540.00 to 585.50
SAMRATFORG	215.95	210.10 to 215.95
SHREE RAJSYN	13.00	13.00 to 13.64
ENBEE TRADG.	0.42	0.41 to 0.43
RESPONS INF	29.97	29.93 to 30.08
EXPLICIT FIN	11.74	11.74 to 11.74
GLAND	1680.75	1673.10 to 1686.20
INDOEURO	12.09	11.75 to 12.15
MYMONEY	39.79	39.78 to 42.99
DDIL	5.80	5.55 to 6.13
ALFAVISON.OV	4.57	4.54 to 5.40
MAESGETF	43.85	43.85 to 44.30
ISTRNETWK	50.08	49.96 to 52.00
POLO HOTELS	9.12	9.12 to 9.12
WOMEN NETWOR	8.40	8.40 to 8.47
DRL	17.60	17.10 to 19.36
FMEC	113.90	113.50 to 116.95
GUJ.TOOLROOM	0.73	0.71 to 0.74
LIBORD SEC	17.81	17.81 to 17.81
V.R. WOODART	58.00	57.82 to 60.18
ESCORP	119.05	116.00 to 125.05
MEFCOM CAPIT	13.35	13.30 to 13.79
CHENFERRO	102.55	102.20 to 104.10
SPRAYKING	1.84	1.77 to 1.86
KIDUJA INDIA	21.23	20.35 to 22.35
VOLTAIR LEAS	10.51	10.47 to 10.80
CITL	1.05	1.04 to 1.07
UTCRFS2DGR	96.90	96.90 to 100.00
MILLENNIUM	2.13	2.00 to 2.18
GYAN DEVELOP	41.79	39.21 to 41.79
MERCURY META	34.77	34.47 to 36.94
11AMD	38.86	38.79 to 44.15
LAKHOTIA POL	73.40	68.50 to 73.40
JONJUA	6.98	6.98 to 7.00
VINTAGE SECU	17.02	17.02 to 17.10
DEL	194.00	194.00 to 205.00
EUREKA IND.	7.55	7.55 to 9.00
OIVL	6.63	6.51 to 6.99
COCHIN MALA	135.55	135.00 to 135.55
ANNA INFRA	25.50	25.50 to 25.50
AVL	485.30	478.55 to 488.90
MACRO INTER.	81.66	78.00 to 87.00
RAJKAMAL SYN	44.13	43.81 to 47.75
KLKELEC	31.61	30.60 to 31.65
SRI LAK.SAR.	29.00	28.85 to 30.75
MIDWEST GOLD	4077.85	4077.85 to 4290.00
KACL	4.44	4.21 to 5.17
TFSL	40.39	39.60 to 40.39
SRM ENERGY	15.04	15.04 to 15.34
FRONTL CORP	36.70	36.70 to 36.70
GANONPRO	14.23	14.09 to 15.00
GALLOPENT	20.80	18.95 to 20.93
CYBER MEDIA	16.61	16.09 to 17.75
JAINCO PROJ.	6.65	6.65 to 7.00
GFIL	16.50	15.25 to 16.50
RVHL	50.10	50.10 to 51.48
UNIROYAL MAR	15.99	15.99 to 15.99
IND.LINKCHAI	1487.70	1487.70 to 1492.00
FAIRCHEMOR	713.75	701.40 to 724.80
BECTORFOOD	230.70	229.50 to 235.00
SGN TELECOMS	0.75	0.74 to 0.79
CITYONLINE	5.00	4.86 to 5.00
SOFCOM	42.05	40.00 to 42.75
BLUECLOUDS	19.96	19.50 to 20.69
MIRCH	0.50	0.50 to 0.51
PALCO	129.40	128.05 to 133.95
PARSHVA	163.35	163.30 to 163.35
AWHCL	479.25	472.30 to 500.00
MILE GLOBAL	22.57	22.57 to 23.75
BFLAFL	9.94	9.61 to 10.80
NGIL	29.18	28.66 to 33.00
BOM.WIRE ROP	48.21	48.21 to 50.00
SCL	0.22	0.22 to 0.23
MILGREY FIN	58.62	58.36 to 61.00
INFRABEES	960.79	958.01 to 975.42
BALGOPAL	173.65	170.15 to 173.65
ALSL	50.81	49.85 to 53.60
VIRTUAL GLO	0.47	0.45 to 0.49
715PFCL36	996.20	995.00 to 996.20
NATURAL	4.26	4.12 to 4.38
IRFC	121.30	120.50 to 124.95
INDO ASN.FIN	22.35	21.00 to 22.99
SCC	10.29	10.29 to 10.29
DFL	48.99	48.99 to 48.99
BLOOM INDUST	34.00	34.00 to 36.25
AVI	19.66	19.66 to 21.64
HOMEFIRST	1026.70	1013.90 to 1036.40
DEVKI LEAS.	16.56	16.56 to 16.56
STOVEKRAFT	575.60	567.00 to 579.50
WAAREE	216.70	214.00 to 217.95
MRP	94.00	92.00 to 94.50
KUMBHAT FIN.	21.00	21.00 to 21.95
RSC INT	59.38	59.38 to 62.50
SESL	1180.55	1177.90 to 1220.00
SMCGLOBAL	87.06	86.66 to 89.24
MERCURY TRAD	6.93	6.93 to 6.93
NURECA	282.80	280.00 to 289.85
DSJ COMM.LTD	2.40	2.40 to 2.72
RAILTEL	343.75	341.65 to 357.75
MONOTYPE IND	0.41	0.41 to 0.42
INDOVATION	1.04	1.04 to 1.07
SHAHISHIP	15.85	15.34 to 16.90
RISA INTL	0.61	0.61 to 0.64
LANDMARC LEI	2.71	2.66 to 2.94
TARAPUR TRA	28.47	28.42 to 29.37
VBIND	6.62	6.62 to 6.96
ADHBHUTIN	15.37	14.60 to 16.69
HERANBA	222.10	221.00 to 226.30
INFRONICS SY	22.97	22.70 to 25.35
DIDL	8.17	8.17 to 8.17
ICL	25.67	25.05 to 27.49
DRCSYSTEMS	16.79	16.78 to 17.58
KDL	132.10	131.00 to 136.85
ELITECON	91.39	90.71 to 95.00
JUBLINGREA	686.15	683.35 to 708.10
EASEMYTRIP	7.11	7.06 to 7.22
KMEW	1668.70	1658.35 to 1754.50
ANURAS	1301.25	1283.75 to 1321.40
LXCHEM	151.80	151.50 to 156.50
96IFL28	996.20	995.00 to 999.99
SURYODAY	142.00	141.70 to 150.05
SUVIDHAA	3.53	3.51 to 3.56
11DPR	12.77	12.77 to 14.04
11MPR	74.59	74.59 to 79.97
EKI	97.98	97.50 to 99.51
KANSAL FIBRE	0.70	0.70 to 0.72
SWAGTAM	62.45	62.45 to 62.45
07GPG	4.34	4.25 to 5.18
07AGG	12.72	12.01 to 14.25
LODHA	1061.90	1054.00 to 1085.00
COFFEEDAY	33.61	33.34 to 35.29
EURO LEDAR F	17.99	17.02 to 18.08
DEEPIND	402.20	400.00 to 411.70
SOBHAGH.MERC	865.60	841.40 to 885.00
RKDAGRRTL	4.15	4.15 to 4.33
MAFANG	168.36	168.10 to 168.36
ICICIPHARM	150.03	149.04 to 151.82
PBA INFRASTR	12.52	12.51 to 13.26
RAJATH FINAN	69.50	68.23 to 69.50
7SEAS	78.18	77.00 to 80.79
VINEETLAB	35.20	34.00 to 35.42
SARTHAK GLOB	29.16	29.16 to 29.16
SHREESEC	0.23	0.23 to 0.24
SHYAMMETL	801.35	796.30 to 813.45
SONACOMS	459.95	455.80 to 468.65
DODLA	1212.45	1204.40 to 1221.95
KIMS	620.05	603.95 to 626.40
RAJ.GASES LT	39.41	38.15 to 39.95
IPL	168.15	166.15 to 170.90
AMBARPIL	220.10	217.00 to 228.95
OCTAVIUSPL	43.00	42.00 to 43.39
08AGG	30.37	30.37 to 33.74
S.S.ORGANICS	53.78	53.55 to 55.79
GRINFRA	964.45	945.00 to 966.00
CLEAN	852.35	845.80 to 859.60
KAVERI TELE	72.96	72.78 to 79.83
PVP VENT LTD	31.40	31.32 to 32.30
IDINFO	53.34	51.49 to 53.69
MMLF	0.65	0.65 to 0.70
TATVA	1272.15	1265.00 to 1301.55
SIPTL	0.31	0.31 to 0.33
MAFSETF	28.31	28.23 to 28.62
GLS	879.35	878.00 to 909.70
GCSL	327.30	327.20 to 360.75
ROLEXRINGS	123.00	120.20 to 125.15
ICICIFMCG	56.21	56.03 to 56.94
EXXARO	7.65	7.46 to 7.90
KRSNAA	730.70	728.45 to 741.60
WINDLAS	751.25	745.05 to 766.05
DEVYANI	133.05	132.00 to 138.65
MOL	60.04	60.00 to 62.03
MFL	1118.60	1115.35 to 1144.70
CARTRADE	2647.90	2633.55 to 2728.75
NUVOCO	347.35	345.95 to 351.00
APTUS	275.30	274.85 to 282.90
CHEMPLASTS	243.05	241.00 to 251.00
KHAITAN INDI	99.50	99.45 to 101.70
TPI INDIA	15.21	15.20 to 15.75
AXISTECETF	413.40	413.40 to 413.43
AXISHETF	149.45	149.45 to 149.45
AMIORG	1687.95	1674.10 to 1768.45
VIJAYA	991.50	987.35 to 1008.05
AADI INDUS L	12.17	12.17 to 12.17
915EFSL26	985.00	983.53 to 985.00
93EFSL31	951.50	951.50 to 965.00
SRUSTEELS	3.65	3.31 to 3.87
BHARTIA	2.78	2.77 to 2.90
MASPTOP50	71.91	71.85 to 71.91
PREVEST	462.40	460.05 to 502.90
MTCL	140.45	137.90 to 147.65
PARAS	680.95	675.85 to 710.90
SVRL	287.90	287.90 to 287.90
ABSLAMC	801.95	800.00 to 829.80
SAMOR	69.50	69.50 to 72.55
CWD	369.10	368.55 to 380.20
SETFNIF50	274.83	274.20 to 277.88
KOTAKBKETF	615.70	612.21 to 617.77
SETFNIFBK	607.20	606.60 to 611.25
HANSUGAR	4.84	4.78 to 4.90
ICICICONSU	124.57	123.66 to 125.85
AIRTELPP	1615.10	1602.20 to 1666.90
NYKAA	254.10	252.90 to 258.50
FINOPB	237.80	236.70 to 244.95
DSPNEWETF	345.60	345.60 to 346.32
SJS	1683.20	1677.90 to 1750.15
SIGACHI	29.83	29.42 to 30.13
POLICYBZR	1689.70	1668.20 to 1699.50
SGFRL	115.65	115.65 to 115.65
PAYTM	1288.65	1281.35 to 1318.95
SAPPHIRE	222.20	218.30 to 223.85
G.G.AUTOMATI	259.30	256.15 to 267.00
LATENTVIEW	441.35	440.60 to 452.35
TARSONS	219.55	219.00 to 223.50
GOCOLORS	421.00	415.95 to 429.75
DMR	42.50	42.50 to 44.20
STARHEALTH	450.00	442.70 to 458.00
TEGA	1886.55	1857.65 to 1900.00
ZODIAC	282.70	281.00 to 290.00
HITECH	87.20	85.90 to 89.78
PANJON LTD.	17.08	16.61 to 17.50
INFRATRUST	89.00	87.50 to 89.00
RATEGAIN	656.60	653.40 to 672.60
SHRIRAMPPS	81.93	81.50 to 83.83
JETFREIGHT	16.00	15.57 to 16.16
MAPMYINDIA	1598.90	1579.00 to 1644.35
METROBRAND	1106.40	1101.00 to 1125.00
DATAPATTNS	2650.85	2626.25 to 2761.00
HPAL	40.64	40.00 to 41.25
SUPRIYA	734.40	727.95 to 775.00
DSPQ50ETF	244.55	244.55 to 244.55
DSPN50ETF	269.01	268.78 to 271.46
CMSINFO	334.40	333.35 to 358.00
BCONCEPTS	317.05	311.50 to 317.05
ASCENSIVE	19.90	18.98 to 19.90
SINDU VALLEY	257.40	257.40 to 271.65
WFL	147.15	143.10 to 152.85
ICICIAUTO	28.92	28.84 to 29.33
SAI CAPITAL	183.70	183.70 to 184.00
AGSTRA	4.03	3.91 to 4.17
MAMFGETF	154.98	154.46 to 156.80
AWL	222.95	222.15 to 227.75
DEVIT	34.01	33.52 to 35.90
MANYAVAR	540.30	539.10 to 554.70
MOMOMENTUM	62.62	62.60 to 62.80
TECH	41.12	40.90 to 41.15
HEALTHY	15.15	15.00 to 15.56
BSLNIFTY	29.94	29.82 to 30.25
SHARPLINE	10.55	10.52 to 11.82
MAM150ETF	22.41	22.34 to 22.69
EUREKAFORBE	579.75	575.75 to 590.85
SHRIGANG IND	67.26	65.79 to 68.00
GATEWAY	57.65	57.36 to 58.25
GMRP&UI	101.50	100.70 to 104.70
BCCL	347.80	330.05 to 348.85
MSUMI	47.85	47.60 to 49.80
EVOQ	3.05	3.05 to 3.06
AVROIND	114.50	112.95 to 119.05
UMAEXPORTS	36.40	36.11 to 37.00
SEML	248.90	234.20 to 251.80
DHYAANI	9.40	8.81 to 9.40
YASH TRADING	150.50	150.50 to 150.50
ROSE MERC LT	76.39	70.10 to 79.50
SFSL	100.70	100.70 to 100.70
GLHRL	21.98	20.67 to 22.00
CAMPUS	254.90	254.00 to 265.75
RAINBOW	1273.30	1269.00 to 1283.95
LICI	828.35	826.50 to 841.60
PRUDENT	2502.60	2488.15 to 2593.45
VENUSPIPES	1148.70	1137.20 to 1180.85
DELHIVERY	405.80	402.80 to 417.25
PARADEEP	147.90	146.50 to 152.80
ETHOSLTD	2823.30	2811.65 to 2888.95
BARODA RAYON	114.25	110.20 to 115.50
EMUDHRA	549.15	545.05 to 559.55
SAICOM	0.29	0.28 to 0.30
WEWIN	44.01	44.01 to 44.05
754GOI2036	106.15	106.10 to 106.30
GOEL	13.00	13.00 to 13.93
MODIS	335.00	335.00 to 335.95
PGCRL	124.50	118.00 to 127.50
JAYANT	70.37	70.00 to 71.50
APT PACK	97.65	97.65 to 103.25
HEALTHYLIFE	10.87	10.86 to 11.50
DDEVPLASTIK	297.65	297.05 to 303.00
MOHEALTH	44.59	43.96 to 44.82
ICICIMOM30	31.44	31.36 to 31.88
HDFCNIF100	27.10	26.91 to 27.26
HDFCNEXT50	69.89	69.68 to 70.80
ICICIINFRA	96.00	95.11 to 96.92
NIFTYQLITY	22.20	22.08 to 22.40
MOMENTUM	31.26	31.26 to 31.73
SYRMA	715.05	711.40 to 737.20
MOVALUE	115.45	113.97 to 116.13
OLATECH	234.00	234.00 to 234.65
MIHIKA	13.39	13.30 to 13.39
DREAMFOLKS	102.25	100.90 to 104.40
DPL	13.50	13.50 to 15.45
VOEPL	410.45	410.00 to 416.00
SBEC SYSTEMS	19.20	18.00 to 19.80
KSOLVES	281.40	281.00 to 291.10
HARSHA	380.65	374.65 to 385.90
HDFCQUAL	60.56	60.35 to 61.22
HDFCGROWTH	130.04	130.00 to 131.33
CONTAINE	26.00	25.50 to 26.00
MAFIA	7.34	6.81 to 7.43
TIPSFILMS	410.95	410.95 to 425.00
SRSOLTD	99.65	97.10 to 106.00
TLL	290.00	290.00 to 300.00
CARGOTRANS	151.00	151.00 to 151.00
CNCRD	2460.05	2417.45 to 2599.95
INA	128.30	126.20 to 133.30
TELESYS SOFT	7.41	7.25 to 7.41
EMIL	95.55	93.80 to 99.30
HDFCLOWVOL	21.53	21.46 to 21.53
HDFCMOMENT	31.18	31.09 to 31.63
PPLPHARMA	168.60	168.00 to 173.20
DCI	244.10	242.00 to 245.10
PACE	19.13	18.25 to 20.00
TRACXN	38.30	38.10 to 39.74
HPIL	136.00	132.50 to 137.00
DCXINDIA	187.25	184.50 to 191.05
SOFTRAK VENT	1.83	1.76 to 1.87
BIKAJI	701.80	700.15 to 711.90
MEDANTA	1176.70	1171.35 to 1215.15
ACI	515.75	511.75 to 522.50
FIVESTAR	507.50	506.10 to 519.20
KAYNES	3659.20	3627.20 to 3788.20
HDFCNIFIT	40.03	40.03 to 40.31
HDFCPVTBAN	28.93	28.92 to 29.28
INOXGREEN	186.25	185.15 to 193.65
BBTCL	189.50	189.30 to 191.25
RUSTOMJEE	509.85	508.00 to 526.75
VINNY	1.23	1.11 to 1.26
SARVOTTAM	21.00	20.00 to 22.44
ICICIFIN	32.19	31.83 to 32.95
AMBOAGRI	32.00	32.00 to 32.00
HYBRIDFIN	19.48	19.48 to 20.50
BOMTALKIES	4.43	4.43 to 4.84
DHARMAJ	234.45	233.45 to 236.90
SARVESHWAR	4.35	4.32 to 4.45
STERPOW	28.18	27.11 to 28.23
SIRCA	469.65	468.15 to 484.55
UNIPARTS	434.55	428.25 to 452.50
GARGI	1015.00	1000.00 to 1053.00
ICICICOMMO	94.49	94.24 to 96.22
INERTIA STE	49.11	49.00 to 51.99
SULA	200.80	199.90 to 205.65
AHL	201.00	201.00 to 201.00
DRONACHRYA	38.86	38.11 to 39.80
LANDMARK	449.90	441.00 to 457.30
KFINTECH	1061.35	1052.00 to 1070.70
ELIN	149.70	147.70 to 155.40
NEWINFRA	2.20	2.16 to 2.31
AVEER	607.60	607.60 to 607.60
DSPBANKETF	60.63	60.63 to 60.63
SAH	71.95	71.60 to 74.25
SVS	13.89	13.02 to 13.89
ELIL	206.00	206.00 to 210.05
BISIL PLAST	1.90	1.90 to 2.09
TULSYAN NEC	32.40	32.40 to 34.10
BTML	8.03	8.02 to 8.41
EVERTEX	5.58	5.53 to 5.99
NSLNISP	41.75	41.58 to 43.12
ASSOC.CERAMI	188.00	186.00 to 208.00
HDFCBSE500	38.18	37.90 to 38.35
HDFCSML250	163.48	163.20 to 167.50
HDFCMID150	22.22	22.00 to 22.50
BINANI IND.	7.37	7.13 to 7.37
SEALMATIC	355.45	342.00 to 360.00
ROBU	795.15	791.00 to 805.00
PATRON	3.07	3.07 to 3.07
RESGEN	63.98	62.50 to 64.25
ITCONS	406.05	385.00 to 414.60
DIVGIITTS	588.15	578.35 to 596.30
AIRAN	16.94	16.50 to 17.28
PCL	62.55	62.55 to 62.55
SUDARSHAN	23.19	22.99 to 25.00
ABSLLIQUID	999.99	999.99 to 999.99
GSLSU	98.00	97.00 to 98.44
USK	22.70	21.99 to 23.54
MAIDEN	90.17	90.00 to 92.05
JAFINANCE	53.48	53.48 to 53.50
BLAL	201.45	201.00 to 204.35
TECIL CHEM.	16.83	16.78 to 16.93
HIND.APPLIAN	115.60	115.00 to 126.40
RETINA	66.95	60.05 to 68.65
DSPGOLDETF	131.46	130.50 to 133.46
MANKIND	2199.75	2186.55 to 2252.00
INNOKAIZ	12.60	12.60 to 13.23
AVG	175.00	175.00 to 177.20
ATALREAL	25.33	25.25 to 27.50
PIGL	111.35	111.30 to 120.50
PAVNAIND	22.20	21.85 to 22.70
HSIL	275.95	266.25 to 275.95
MINAL IND	3.02	2.85 to 3.17
GHCLTEXTIL	73.08	72.50 to 73.95
MKPL	5.86	5.81 to 5.99
COMRADE	57.71	57.71 to 57.71
IKIO	170.90	170.10 to 175.25
SONALIS	56.33	56.20 to 60.50
AASWA TRAD.	449.80	440.00 to 469.40
COSMICCRF	1100.25	1090.00 to 1139.00
RATHI ST	27.08	26.95 to 27.50
TEESTA AGRO	114.40	113.05 to 124.00
HMAAGRO	27.76	27.47 to 28.01
URAVI	196.15	193.00 to 206.50
VEEFIN	326.00	310.00 to 356.25
IDEAFORGE	474.10	466.20 to 489.55
CYIENTDLM	406.25	405.35 to 418.80
ALPHAIND	123.00	123.00 to 123.00
KAKA	216.25	215.15 to 219.50
AHASOLAR	92.00	91.00 to 95.99
UTKARSHBNK	14.31	14.23 to 14.73
ASARFI	178.00	176.30 to 183.95
BANKETF	600.77	600.76 to 604.90
YATHARTH	645.25	643.80 to 667.45
NIITMTS	399.30	398.00 to 407.70
SWATIPRO	32.33	32.33 to 34.74
DSPSENXETF	86.66	86.66 to 86.66
ATL	26.52	26.10 to 27.07
TREL	26.59	26.04 to 27.00
ICICIQTY30	22.01	21.82 to 22.18
REDTAPE	116.55	116.00 to 119.60
VLEGOV	17.92	17.85 to 18.63
SBFC	99.55	99.05 to 102.40
CONCORDBIO	1320.80	1301.80 to 1339.60
JIOFIN	287.25	286.20 to 294.55
DOLPHIN OFF.	452.60	435.00 to 456.70
SILINFRA	2.08	2.05 to 2.25
SHELTER	35.25	35.25 to 35.25
TVSSCS	107.10	106.55 to 109.35
BITS LTD.	9.77	9.42 to 9.98
DPWIRES	192.30	191.40 to 197.65
PYRAMID	159.80	158.85 to 174.95
SHOORA	52.00	52.00 to 53.00
BONDADA	340.80	338.25 to 356.00
AEROFLEX	183.20	182.05 to 195.90
VPRPL	50.41	49.33 to 50.70
1125ESFBL29	99500.00	99500.00 to 101000.00
SHRADHAIND	28.79	28.00 to 30.61
RISHABH	369.85	363.75 to 377.75
RATNAVEER	145.20	144.40 to 152.75
HIND.AGRIGEN	52.25	52.25 to 54.59
JLHL	1318.85	1317.80 to 1350.05
MESON	166.75	160.10 to 174.70
EMSLIMITED	400.40	396.85 to 411.65
ZAGGLE	305.85	302.00 to 320.60
WINSOME YRN	1.85	1.85 to 1.87
NUVAMA	1425.40	1415.30 to 1464.25
KALAMANDIR	123.30	122.30 to 128.60
SIGNATURE	1008.95	992.75 to 1023.95
TECHKGREEN	104.00	101.55 to 104.55
YATRA	163.15	161.30 to 166.40
ARCL	291.50	291.50 to 316.50
JSWINFRA	268.20	265.55 to 272.40
MVGJL	177.95	177.50 to 180.55
UDS	172.15	171.55 to 180.00
SOUTHWEST	182.40	179.15 to 186.45
ORGANICREC	226.00	226.00 to 226.00
VALIANTLAB	67.67	66.12 to 70.00
SENSEXETF	85.72	85.67 to 86.37
SUNITATOOL	696.50	680.10 to 709.00
PLAZACABLE	39.77	39.50 to 40.44
IRMENERGY	273.90	273.00 to 279.20
ITETF	39.77	39.70 to 40.03
ALPHAETF	24.88	24.74 to 25.20
MAXESTATES	419.60	418.15 to 432.20
BLUEJET	500.85	495.95 to 512.10
CELLO	511.00	506.30 to 518.10
MISHDESIGN	45.15	45.15 to 45.25
ESAFSFB	25.68	25.40 to 25.95
PROTEAN	717.70	717.00 to 740.00
ASKAUTOLTD	474.15	461.15 to 477.90
KALYANI	449.65	441.90 to 464.00
IREDA	136.65	135.60 to 141.25
TATATECH	652.85	648.45 to 664.80
GANDHAR	153.15	152.35 to 161.00
DEEPAKCHEM	105.00	105.00 to 106.70
AMIC	1333.70	1327.00 to 1418.00
AUTORID.INTE	741.05	741.05 to 741.05
INTEGRA.HITE	3.01	3.01 to 3.01
BAJEL	170.00	168.15 to 176.25
BBNPPGOLD	131.30	129.23 to 133.34
INDIASHLTR	785.20	777.00 to 815.25
DOMS	2495.80	2475.00 to 2540.10
SIYARAM	53.04	52.70 to 53.44
PRUDENT.SUGA	20.58	19.81 to 20.65
MOTISONS	13.47	13.45 to 14.12
SURAJEST	237.60	235.00 to 246.75
HAPPYFORGE	1113.30	1110.05 to 1139.55
MUFTI	96.00	95.20 to 98.60
AZAD	1566.60	1560.15 to 1609.25
INNOVACAP	701.30	699.60 to 722.20
AIKPIPES	28.00	28.00 to 28.10
MCPL	86.09	85.47 to 100.00
SBVCL	102.00	101.00 to 107.90
DIGIDRIVE	25.62	25.62 to 26.60
JYOTICNC	926.65	923.00 to 948.25
SHAKTI PRESS	26.34	26.34 to 29.10
SWANAGRO	56.00	54.60 to 57.19
MEDIASSIST	432.15	431.00 to 440.60
QLL	360.00	360.00 to 368.35
NIFTYBETF	262.47	261.76 to 263.80
BANKBETF	60.12	60.10 to 60.12
EUPHORIAIT	35.15	34.80 to 35.15
EPACK	268.40	265.00 to 272.00
NOVAAGRI	38.02	37.32 to 38.18
967EFSL29	988.99	985.00 to 988.99
10EFSL34	985.00	985.00 to 989.10
BLSE	179.20	178.00 to 185.20
GPSL	260.00	260.00 to 285.00
PARKHOTELS	127.25	126.25 to 132.35
JGTL	564.55	558.00 to 576.75
SIGNPOST	206.85	204.05 to 209.80
JSFB	414.60	412.85 to 421.05
CAPITALSFB	262.40	261.60 to 266.35
RUDRAGAS	67.50	66.80 to 67.50
VSTL	126.90	125.90 to 130.05
JUNIPER	247.20	241.65 to 254.75
SMALLCAP	42.80	42.71 to 43.71
GPTHEALTH	134.55	134.05 to 136.55
EXICOM	106.60	106.10 to 110.95
PLATIND	220.30	218.55 to 234.35
MUKKA	22.66	22.65 to 23.26
YARNPP	2.88	2.56 to 2.95
RKSWAMY	109.15	107.25 to 110.60
JGCHEM	321.70	320.50 to 334.45
KOURA	33.50	33.50 to 36.00
PESB	204.10	201.00 to 220.00
1350TCL27	50511.00	50511.00 to 50511.00
1385SML29	93000.01	93000.00 to 96000.00
SCILAL	46.23	46.05 to 46.73
ROYAL	162.10	162.10 to 163.00
PVSL	111.30	110.80 to 113.70
1065NFL27	1009.99	1000.00 to 1184.00
KPGEL	402.35	395.00 to 410.50
CHATHA	80.60	70.21 to 82.69
SRM	503.50	496.25 to 521.65
JAYKAILASH	19.10	19.10 to 19.97
BHARTIHEXA	1758.60	1737.00 to 1775.55
JYOTHI INFRA	116.25	116.25 to 128.00
DPABHUSHAN	1435.95	1427.00 to 1525.00
PRIMECAPM	7.35	7.19 to 7.35
EMMFORCE	135.70	135.70 to 137.55
JNKINDIA	226.25	222.55 to 228.85
VARYAA	34.25	34.25 to 34.25
734GOI2064	100.50	100.50 to 101.75
PSITINFRA	1.45	1.45 to 1.45
SAI	29.50	29.50 to 29.50
STAL	63.13	63.00 to 64.62
INDGN	508.70	505.05 to 519.95
TBOTEK	1535.90	1510.00 to 1546.80
TGIF	78.15	75.00 to 86.00
AADHARHFC	476.80	475.25 to 489.50
AZTEC	106.00	104.95 to 107.00
GODIGIT	334.90	331.40 to 337.50
MIDSMALL	46.99	46.77 to 47.66
AWFIS	473.75	463.90 to 478.60
BOROSCI	118.25	116.40 to 121.90
KRONOX	132.25	129.00 to 138.05
TOTEM	137.00	135.60 to 141.50
PURPLEFIN	53.53	53.00 to 54.90
IXIGO	219.10	217.20 to 226.10
ADTECH	65.98	65.00 to 68.40
MID150CASE	10.99	10.97 to 11.14
TOP100CASE	10.98	10.93 to 11.10
COTFAB	19.50	19.50 to 20.00
BBNPNBETF	59.49	59.49 to 59.49
SPACAPS	203.00	203.00 to 203.00
GEMENVIRO	45.73	45.70 to 47.50
AFIL	5.92	5.89 to 6.26
DFPL	13.80	13.79 to 13.80
SOLARAPP	385.00	385.00 to 385.00
ABDL	500.00	497.40 to 519.85
SHARMA E.HOS	121.65	121.05 to 127.00
NPL	440.35	439.90 to 459.00
1026NHFL34	981.21	981.15 to 981.21
Bansal Wire Industries Limited	301.30	286.00 to 305.30
Mirae Asset Mutual Fund	31.20	31.10 to 31.65
AELEA COMMODITIES LIMITED	143.25	142.00 to 147.50
SBI Mutual Fund	33.53	33.36 to 33.82
ICICI Prudential Mutual Fund	11.83	11.70 to 12.04
SANSTAR LIMITED	92.21	89.85 to 93.25
UTI Mutual Fund	4.28	4.27 to 4.99
VVIP Infratech Limited	116.00	113.45 to 116.95
Aditya Birla Sun Life Mutual F	10.03	10.01 to 10.31
Akums Drugs and Pharmaceutical	446.65	437.55 to 448.25
Afcom Holdings Limited	842.00	837.10 to 851.50
Brainbees Solutions Limited	279.25	277.85 to 284.75
UNICOMMERCE ESOLUTIONS LIMITED	117.40	114.90 to 117.90
ICICI Prudential Mutual Fund	11.13	11.05 to 11.37
SARASWATI SAREE DEPOT LIMITED	73.77	73.51 to 75.47
Interarch Building Products Li	2029.90	2013.30 to 2149.80
Mahalaxmi Fabric Mills Limited	24.94	24.94 to 24.94
Globale Tessile Limited	11.89	11.89 to 11.89
Orient Technologies Limited	357.50	353.20 to 388.00
Premier Energies Limited	717.90	708.80 to 732.60
ECOS (India) Mobility & Hospit	190.05	186.45 to 194.05
Raymond Lifestyle Limited	968.45	963.55 to 989.20
Mirae Asset Mutual Fund	16.29	16.25 to 16.49
Travels & rentals Limited	19.76	19.76 to 20.40
Baazar Style Retail Limited	239.55	237.15 to 250.00
Gala Precision Engineering Lim	730.75	727.90 to 754.95
Revathi Equipment India Limite	680.65	663.00 to 680.65
DSP Mutual Fund	99.91	98.60 to 100.06
Nippon India Mutual Fund	40.19	40.19 to 40.19
SHREE TIRUPATI BALAJEE AGRO TR	38.95	38.72 to 39.42
Sanofi Consumer Healthcare Ind	4379.90	4285.00 to 4411.10
Bajaj Housing Finance Limited	93.63	92.80 to 94.66
Tolins Tyres Limited	130.40	127.00 to 132.00
P N GADGIL JEWELLERS LIMITED	612.25	607.75 to 630.65
Sodhani Academy of Fintech Ena	225.00	210.00 to 225.00
Western Carriers (India) Limit	116.00	115.50 to 119.90
POPULAR FOUNDATIONS LIMITED	32.38	31.75 to 33.45
ARKADE DEVELOPERS LIMITED	130.00	128.80 to 133.60
920GOI2030	113.85	113.85 to 113.85
Manba Finance Limited	134.50	134.00 to 142.10
KRN HEAT EXCHANGER AND REFRIGE	720.95	718.00 to 741.25
Diffusion Engineers Limited	298.05	293.75 to 307.00
SUBAM PAPERS LIMITED	184.50	181.50 to 186.00
Mirae Asset Mutual Fund	11.16	10.95 to 11.30
Garuda Construction and Engine	176.85	174.60 to 185.35
SHIV TEXCHEM LIMITED	137.75	136.00 to 144.00
HYUNDAI MOTOR INDIA LIMITED	2264.75	2257.50 to 2343.40
ICICI Prudential Mutual Fund	14.81	14.73 to 14.97
Deepak Builders and Engineers	108.55	107.10 to 113.85
Waaree Energies Limited	2545.25	2525.00 to 2607.00
MANGALAM GLOBAL ENTERPRISE LIM	13.55	13.20 to 13.91
OCCL Limited	97.60	96.30 to 99.90
Godavari Biorefineries Limited	274.50	270.10 to 300.00
Afcons Infrastructure Limited	363.30	360.05 to 376.00
Sagility India Limited	50.14	49.64 to 51.35
ACME Solar Holdings Limited	225.75	220.05 to 229.05
SWIGGY LIMITED	351.70	349.55 to 358.30
ZINKA LOGISTICS SOLUTIONS LIMI	649.55	645.00 to 679.55
NTPC GREEN ENERGY LIMITED	90.78	90.53 to 92.66
ENVIRO INFRA ENGINEERS LIMITED	189.35	188.25 to 194.45
RAJESH POWER SERVICES LIMITED	972.50	960.00 to 1027.80
Rossell Techsys Limited	574.05	570.55 to 608.85
NISUS FINANCE SERVICES CO LIMI	285.00	282.00 to 290.00
Odigma Consultancy Solutions L	29.74	29.33 to 30.80
Innovana Thinklabs Limited	397.35	397.00 to 413.75
TOSS THE COIN LIMITED	313.00	296.00 to 335.45
Sai Life Sciences Limited	924.30	915.80 to 950.50
Vishal Mega Mart Limited	129.45	127.65 to 129.95
INVENTURUS KNOWLEDGE SOLUTIONS	1655.70	1624.80 to 1662.50
Yash Highvoltage Limited	369.10	366.00 to 390.00
International Gemmological Ins	310.00	309.00 to 317.00
HAMPS BIO LIMITED	18.75	18.00 to 19.00
Sanathan Textiles Limited	424.40	420.40 to 434.40
Concord Enviro Systems Limited	437.95	426.85 to 442.70
DAM Capital Advisors Limited	207.70	207.15 to 211.90
Transrail Lighting Limited	502.90	499.50 to 527.30
MAMATA MACHINERY LIMITED	407.00	406.00 to 415.55
Hilltone Software and Gases Lt	74.00	74.00 to 79.50
SENORES PHARMACEUTICALS LIMITE	813.40	804.95 to 835.00
CARRARO INDIA LIMITED	535.80	530.30 to 555.00
Unimech Aerospace and Manufact	889.25	882.75 to 899.35
DJS STOCK & SHARES LTD.	2.48	2.35 to 2.50
Mirae Asset Mutual Fund	11.71	11.68 to 11.86
Edelweiss Mutual Fund	23.92	23.71 to 24.55
TECHNICHEM ORGANICS LIMITED	47.35	47.25 to 50.01
INDO FARM EQUIPMENT LIMITED	199.25	192.00 to 209.90
LEO DRYFRUITS & SPICES TRADING	62.25	62.00 to 63.00
FABTECH TECHNOLOGIES CLEANROOM	265.00	265.00 to 280.25
STANDARD GLASS LINING TECHNOLO	138.30	136.85 to 139.75
Indobell Insulations Limited	62.26	62.26 to 62.26
B.R.GOYAL INFRASTRUCTURE LIMIT	116.00	116.00 to 119.00
Quadrant Future Tek Limited	310.45	306.80 to 320.90
Capital Infra Trust	73.65	73.45 to 74.37
Laxmi Dental Limited	246.50	245.00 to 250.55
Rikhav Securities Limited	53.39	52.55 to 53.50
LANDMARK IMMIGRATION CONSULTAN	52.90	52.90 to 52.90
Stallion India Fluorochemicals	214.70	214.70 to 223.80
GOLDEN LEGAND LEASING & FINANC	11.12	10.76 to 11.67
Onesource Specialty Pharma Lim	1757.65	1742.00 to 1780.00
ITC Hotels Limited	194.80	191.85 to 195.45
Denta Water and Infra Solution	309.45	307.90 to 320.95
CLN ENERGY LIMITED	411.40	407.00 to 432.00
RDB Real Estate Constructions	158.30	158.30 to 158.30
GB Logistics Commerce Limited	49.35	49.00 to 49.35
H.M. ELECTRO MECH LIMITED	52.10	52.10 to 52.11
JOLLY PLASTIC INDUSTRIES LTD.	32.23	32.23 to 32.23
SHRIRAM PISTONS & RINGS LTD	3187.00	3171.40 to 3350.00
MALPANI PIPES AND FITTINGS LIM	67.00	66.61 to 67.00
Amwill Health Care Limited	40.89	40.77 to 42.47
SOLARIUM GREEN ENERGY LIMITED	221.15	218.95 to 227.95
AJAX Engineering Limited	582.55	577.00 to 591.85
TRIUMPH INTERNATIONAL FINANCE	19.29	19.29 to 19.29
Hexaware Technologies Limited	732.20	697.90 to 738.70
ACAPL-12%-14-8-28-PVT	96000.00	96000.00 to 96000.00
Indef Manufacturing Limited	342.30	341.00 to 369.00
SHANMUGA HOSPITAL LIMITED	45.69	45.69 to 45.89
QUALITY POWER ELECTRICAL EQUIP	736.50	720.00 to 789.20
NUKLEUS OFFICE SOLUTIONS LIMIT	198.00	198.00 to 198.00
SML-14.20%-30-4-29-PVT	95100.00	95100.00 to 95500.00
SHREENATH PAPER PRODUCTS LIMIT	17.00	17.00 to 17.00
VIKRAM AROMA LIMITED	72.32	71.06 to 73.50
Mirae Asset Mutual Fund	44.71	44.70 to 45.07
Mirae Asset Mutual Fund	13.34	13.34 to 13.40
SURYA INDUSTRIAL CORPORATION L	24.99	23.75 to 24.99
PDP Shipping & Projects Limite	58.00	58.00 to 58.00
Prabha Energy Limited	172.35	171.50 to 178.20
Super Iron Foundry Limited	38.51	38.51 to 40.00
Axis Mutual Fund	31.39	31.39 to 31.92
NFL-10.60%-21-5-27-PVT	9930.01	9930.00 to 9990.00
Spectrum Electrical Industries	1075.00	1075.00 to 1100.20
Desco Infratech Limited	191.75	184.15 to 200.50
INFONATIVE SOLUTIONS LIMITED	30.00	28.80 to 30.00
ICICI Prudential Mutual Fund	31.12	30.87 to 32.33
SMCGSL-24-04-27-NCD	1040.01	1040.01 to 1047.90
Ather Energy Limited	632.15	626.15 to 671.30
SRIGEE DLM LIMITED	80.00	77.00 to 80.00
Manoj Jewellers Limited	50.39	50.39 to 51.00
JASH ENGINEERING LIMITED	409.90	402.80 to 414.65
MFL-9.55%-19-5-31-NCD	990.00	990.00 to 991.20
BORANA WEAVES LIMITED	287.25	286.75 to 302.65
BELRISE INDUSTRIES LIMITED	174.30	173.10 to 178.65
UNIFIED DATA TECH SOLUTIONS LI	338.75	337.00 to 347.95
AEGIS VOPAK TERMINALS LIMITED	229.05	225.05 to 241.00
Schloss Bangalore Limited	428.40	415.50 to 432.00
ASTONEA LABS LIMITED	157.00	155.00 to 157.00
PROSTARM INFO SYSTEMS LIMITED	168.50	160.80 to 172.90
Scoda Tubes Limited	155.35	154.85 to 161.05
3B FILMS LIMITED	26.25	26.00 to 26.50
Digitide Solutions Limited	122.55	121.90 to 128.00
Bluspring Enterprises Limited	63.00	61.11 to 65.00
LLOYDS ENGINEERING WORKS LIMIT	34.45	33.43 to 34.90
Siemens Energy India Limited	2406.55	2387.00 to 2530.00
Aditya Birla Lifestyle Brands	117.40	116.00 to 118.50
Aten Papers & Foam Limited	23.80	23.80 to 23.90
Oswal Pumps Limited	473.65	471.00 to 492.65
NFL-10.75%-19-8-28-PVT	9956.34	9954.30 to 9978.00
ArisInfra Solutions Limited	116.75	113.75 to 123.40
CCIL-12%-19-6-30-NCD	1000.00	1000.00 to 1000.15
Raymond Realty Limited	485.50	481.90 to 501.10
ELLENBARRIE INDUSTRIAL GASES L	300.20	290.00 to 319.50
Abram Food Limited	123.95	119.00 to 129.00
Kalpataru Limited	350.20	349.00 to 359.00
GLOBE CIVIL PROJECTS LIMITED	52.33	51.50 to 55.00
ICICI Prudential Mutual Fund	10.82	10.82 to 11.00
SUPERTECH EV LIMITED	73.50	70.55 to 74.00
HDB FINANCIAL SERVICES LIMITED	748.00	745.00 to 756.95
SAMBHV STEEL TUBES LIMITED	92.03	91.85 to 94.70
Ace Alpha Tech Limited	89.00	89.00 to 89.50
Indogulf Cropsciences Limited	75.72	75.07 to 78.33
Valencia India Limited	20.65	20.01 to 20.79
Neetu Yoshi Limited	95.70	94.10 to 99.00
VANDAN FOODS LIMITED	45.50	43.32 to 45.50
MARC LOIRE FASHIONS LIMITED	41.00	40.00 to 43.00
Mirae Asset Mutual Fund	13.59	13.58 to 13.75
CRIZAC LIMITED	265.85	263.70 to 271.50
CRYOGENIC OGS LIMITED	167.15	165.00 to 169.00
Aplab Ltd.	59.99	57.72 to 63.59
META INFOTECH LIMITED	109.40	108.15 to 114.50
Chemkart India Limited	122.50	122.40 to 125.95
TRAVEL FOOD SERVICES LIMITED	1144.80	1125.00 to 1156.80
Glen Industries Limited	85.56	85.00 to 92.69
ASSTON PHARMACEUTICALS LIMITED	84.61	82.60 to 88.00
SMARTWORKS COWORKING SPACES LI	462.35	458.00 to 476.20
Anthem Biosciences Limited	629.30	625.80 to 637.75
690GOI65	95.29	95.00 to 95.35
CHEMBOND CHEMICALS LIMITED	146.80	145.00 to 150.00
MONIKA ALCOBEV LIMITED	288.45	287.00 to 291.90
Swastika Castal Limited	64.20	64.20 to 65.70
EFSL-10.50%-24-7-35-NCD	1002.50	1002.50 to 1002.50
Monarch Surveyors and Engineer	205.05	205.00 to 207.00
INDIQUBE SPACES LIMITED	195.05	184.65 to 203.30
GNG Electronics Limited	287.40	283.70 to 297.00
Brigade Hotel Ventures Limited	66.54	66.00 to 67.71
SHREE REFRIGERATIONS LIMITED	182.40	180.00 to 187.00
PATEL CHEM SPECIALITIES LIMITE	81.71	80.50 to 85.79
Euro Panel Products Limited	173.70	173.70 to 178.40
REPONO LIMITED	65.00	65.00 to 66.00
LAXMI INDIA FINANCE LIMITED	117.55	115.10 to 124.00
Aditya Infotech Limited	1401.35	1367.20 to 1447.10
National Securities Depository	1039.25	1035.00 to 1055.00
B. D. Industries (Pune) Limite	108.00	108.00 to 108.50
Sri Lotus Developers and Realt	157.10	156.50 to 160.80
M & B ENGINEERING LIMITED	348.80	346.20 to 361.25
TAKYON NETWORKS LIMITED	47.85	47.85 to 47.85
Groww Mutual Fund	9.59	9.52 to 9.98
KATI PATANG LIFESTYLE LIMITED	8.12	8.12 to 8.20
BLT Logistics Limited	44.00	44.00 to 47.25
ESSEX MARINE LIMITED	22.84	20.00 to 22.95
Jeena Sikho Lifecare Limited	678.45	676.10 to 697.20
ALL TIME PLASTICS LIMITED	246.40	244.45 to 251.25
JSW CEMENT LIMITED	118.70	117.80 to 120.05
KNOWLEDGE REALTY TRUST	123.83	123.05 to 126.43
STAR IMAGING AND PATH LAB LIMI	85.00	82.75 to 87.25
Spandana Sphoorty Financial Li	131.00	128.10 to 160.65
REGAAL RESOURCES LIMITED	67.86	67.13 to 70.28
Zerodha Mutual Fund	29.69	29.69 to 29.69
IFL-20-6-31-NCD	907.08	907.05 to 920.99
NFL-10.30%-30-09-27-PVT	9855.00	9854.86 to 9947.01
PATEL RETAIL LIMITED	185.40	183.90 to 194.10
Vikram Solar Limited	226.30	224.55 to 231.65
LGT Business Connextions Limit	74.32	73.00 to 78.40
Gem Aromatics Limited	160.30	159.75 to 163.55
MANGAL ELECTRICAL INDUSTRIES L	350.40	347.00 to 356.15
Globtier Infotech limited	27.45	27.40 to 27.45
NIS MANAGEMENT LIMITED	67.00	67.00 to 68.50
SFL-29-8-30-NCD	950.00	950.00 to 960.52
MMFL-9%-28-2-27-NCD	975.10	970.00 to 975.10
Vikran Engineering Limited	96.00	93.75 to 97.20
ANLON HEALTHCARE LIMITED	143.35	140.50 to 145.35
STL Networks Limited	21.37	21.26 to 21.90
Career Point Edutech Limited	246.20	246.10 to 254.90
ABRIL PAPER TECH LIMITED	40.99	39.75 to 41.97
SUGS LLOYD LIMITED	91.50	90.75 to 95.10
GOEL CONSTRUCTION COMPANY LIMI	299.90	295.00 to 303.00
AUSTERE SYSTEMS LIMITED	44.93	44.80 to 50.00
SHARVAYA METALS LIMITED	157.25	155.50 to 160.00
Zerodha Mutual Fund	9.86	9.75 to 10.10
MAPRO INDUSTRIES LTD.	71.27	71.27 to 78.77
VASHISHTHA LUXURY FASHION LIMI	102.95	93.60 to 111.00
LLOYDS ENTERPRISES LIMITED	40.27	38.51 to 42.50
NILACHAL CARBO METALICKS LIMIT	94.25	94.25 to 97.00
Karbonsteel Engineering Limite	170.05	170.00 to 170.20
KSPL-10.65%-12-08-27-PVT	99286.97	99286.97 to 99286.97
KFL-11.10%-19-8-27-PVT	9749.34	9700.00 to 9799.00
SHRINGAR HOUSE OF MANGALSUTRA	230.85	228.00 to 238.10
Dev Accelerator Limited	40.18	40.10 to 41.93
CFPL-11%-11-8-27-PVT	100750.50	100600.00 to 100901.00
UCL-11.65%-15-3-31-PVT	98200.00	98200.00 to 98200.00
AIRFLOA RAIL TECHNOLOGY LIMITE	302.55	299.50 to 315.00
EURO PRATIK SALES LIMITED	288.50	282.95 to 301.30
SAMPAT ALUMINIUM LIMITED	65.00	65.00 to 65.00
VMS TMT LIMITED	48.74	48.50 to 51.35
A B Cotspin India Limited	409.90	405.35 to 415.50
IVALUE INFOSOLUTIONS LIMITED	253.15	252.00 to 263.15
JD CABLES LIMITED	208.55	204.00 to 216.50
GK ENERGY LIMITED	143.95	143.00 to 156.65
Atlanta Electricals Limited	821.00	819.45 to 865.20
Ganesh Consumer Products Limit	203.75	202.80 to 210.15
Nippon India Mutual Fund - Per	41.75	41.26 to 41.98
ANAND RATHI SHARE AND STOCK BR	627.35	621.55 to 655.00
TRUE COLORS LIMITED	197.55	190.55 to 200.00
Solarworld Energy Solutions Li	273.75	270.00 to 277.15
Seshaasai Technologies Limited	274.65	271.00 to 289.30
Jaro Institute of Technology M	413.45	409.00 to 431.15
BHARATROHAN AIRBORNE INNOVATIO	117.65	115.30 to 123.00
Wealth First Portfolio Manager	902.25	883.20 to 938.95
Jain Resource Recycling Limite	395.85	392.75 to 408.15
Epack Prefab Technologies Limi	251.90	250.20 to 267.95
SYSTEMATIC INDUSTRIES LIMITED	178.00	174.40 to 178.25
BMW VENTURES LIMITED	54.17	53.86 to 55.00
TELGE PROJECTS LIMITED	105.00	104.95 to 105.05
TRUALT BIOENERGY LIMITED	378.10	371.50 to 392.20
Chatterbox Technologies Limite	70.38	70.00 to 72.00
Jinkushal Industries Limited	84.90	84.05 to 85.99
Pace Digitek Limited	188.65	187.60 to 190.40
M P K STEELS (I) LIMITED	132.05	132.05 to 136.00
KVS Castings Limited	58.19	58.05 to 58.26
AMEENJI RUBBER LIMITED	126.50	124.10 to 126.50
Nippon India Mutual Fund - Per	23.31	23.22 to 23.55
Nippon India Mutual Fund - Per	29.18	29.12 to 29.24
Nippon India Mutual Fund - Per	226.95	226.01 to 230.20
ECO HOTELS AND RESORTS LIMITED	3.30	2.92 to 3.46
Glottis Limited	55.71	54.85 to 57.06
Fabtech Technologies Limited	190.90	189.40 to 194.25
OM METALLOGIC LIMITED	25.10	24.00 to 25.98
SODHANI CAPITAL LIMITED	82.00	81.51 to 82.00
Chiraharit Limited	8.59	8.06 to 8.59
Zelio E Mobility Limited	373.10	373.10 to 373.10
Om Freight Forwarders Limited	90.04	88.00 to 91.00
Valplast Technologies Limited	53.60	53.60 to 56.81
DSM Fresh Foods Limited	124.90	121.10 to 128.45
EFSL-10.25%-7-10-35-NCD	970.00	970.00 to 971.00
Mittal Sections Limited	36.88	36.86 to 38.00
LG Electronics India Limited	1403.55	1394.35 to 1425.00
RUBICON RESEARCH LIMITED	649.55	637.20 to 668.55
Anantam Highways Trust	103.75	103.15 to 104.75
Canara Robeco Asset Management	296.45	293.20 to 306.45
DSP Mutual Fund	10.59	10.59 to 10.68
SHLOKKA DYES LIMITED	33.01	33.01 to 34.83
Canara HSBC Life Insurance Com	147.35	144.50 to 150.05
SK Minerals & Additives Limite	137.00	137.00 to 137.00
Zerodha Mutual Fund	10.25	10.21 to 10.55
RNIT AI SOLUTIONS LIMITED	50.10	49.56 to 53.20
Midwest Limited	1567.45	1556.05 to 1714.00
IML-30-10-31-NCD	984.00	984.00 to 985.10
GAME CHANGERS TEXFAB LIMITED	141.00	140.50 to 144.00
Orkla India Limited	604.10	597.20 to 614.45
Safecure Services Limited	36.24	35.15 to 36.50
Accuracy Shipping Limited	5.54	5.40 to 5.65
Studds Accessories Limited	526.95	523.40 to 542.00
Billionbrains Garage Ventures	158.95	156.65 to 163.75
CCIL-10-9-31-NCD	901.54	901.54 to 901.54
Advent Hotels International Li	222.25	218.20 to 230.50
Mirae Asset Mutual Fund	34.48	34.36 to 34.94
Mirae Asset Mutual Fund	16.22	16.21 to 16.49
Suraj Industries Limited.	9.25	9.25 to 9.90
Pine Labs Limited	223.05	222.00 to 231.35
SHINING TOOLS LIMITED	60.80	60.60 to 61.00
Physicswallah Limited	129.25	127.30 to 132.50
WORKMATES CORE2CLOUD SOLUTION	349.70	346.00 to 370.00
Tenneco Clean Air India Limite	516.65	514.55 to 532.35
Fujiyama Power Systems Limited	213.90	211.75 to 217.05
ACAPL-12%-17-11-28-PVT	9486.21	9480.00 to 9499.99
Capillary Technologies India L	630.55	627.55 to 643.45
Gallard Steel Limited	178.50	177.05 to 178.50
Excelsoft Technologies Limited	84.33	82.39 to 85.79
Sudeep Pharma Limited	546.10	544.00 to 570.00
KRFL-11.40%-24-10-27-PVT	9620.65	9602.01 to 9674.50
SSMD AGROTECH INDIA LIMITED	56.56	55.25 to 57.00
K K SILK MILLS LIMITED	18.69	17.11 to 18.69
ICLFL-02-10-31-NCD	902.25	901.26 to 902.25
SKF INDIA (INDUSTRIAL) LIMITED	2565.30	2358.05 to 2575.85
Logiciel Solutions Limited	56.11	56.11 to 57.99
EXATO TECHNOLOGIES LIMITED	313.75	312.00 to 324.00
ICLFL-02-01-27-NCD	956.40	951.50 to 980.00
Astron Multigrain Limited	20.08	19.50 to 20.08
CREATIVE NEWTECH LIMITED	707.50	707.10 to 711.35
Meesho Limited	170.60	164.00 to 173.30
VIDYA WIRES LIMITED	48.69	48.39 to 50.17
Luxury Time Limited	83.25	82.60 to 86.00
Methodhub Software Limited	132.00	128.00 to 134.90
Riddhi Display Equipments Limi	38.68	38.10 to 39.25
K. V. TOYS INDIA LIMITED	324.75	300.40 to 331.00
Wakefit Innovations Limited	172.70	165.55 to 175.40
PRODOCS SOLUTIONS LIMITED	204.00	197.05 to 212.05
Allcargo Terminals Limited	11.97	11.70 to 12.63
PARK MEDI WORLD LIMITED	148.20	144.05 to 154.00
Shipwaves Online Limited	4.31	4.31 to 4.31
UNISEM AGRITECH LIMITED	55.50	55.00 to 57.00
Mirae Asset Mutual Fund	9.57	9.55 to 9.61
Mirae Asset Mutual Fund	35.80	35.80 to 36.26

NSE Gainers NSE Losers NSE Scanner CLOSED NEAR HIGH COMMODITY Gainers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING

Munafa NEWS

Feed

BSE Scanner DOWNTRENDING forming stock list

3360 stocks found forming DOWNTRENDING

Back to top | Use Dark Theme