BSE Scanner DOWNTRENDING forming stock list

BSE Scanner stocks forming DOWNTRENDING

3010 stocks found forming DOWNTRENDING

Company	Close	Range
ABB LTD.	5041.30	4981.00 to 5370.00
AMAR RAJA BA	915.00	910.00 to 928.00
A.SARABHAI	27.85	27.70 to 29.39
ANDHRA PETRO	49.20	48.50 to 50.99
ANSAL INFRAS	3.23	3.18 to 3.26
ARUNAHTEL	8.53	8.30 to 8.55
BOM DYEING	124.25	123.70 to 129.80
BAJAJ ELECT.	468.45	467.05 to 476.20
BAJAJHIND	18.03	18.00 to 18.39
BAJFINANCE	971.80	965.15 to 978.15
BALRAM.CHINI	427.00	424.60 to 438.00
BANCO PROD.	683.30	679.15 to 694.45
CENTURY TEXT	1633.75	1624.00 to 1688.40
BASF INDIA	3794.65	3758.80 to 3824.00
BATA INDIA	927.25	924.00 to 938.95
BEML LTD	1820.75	1811.20 to 1880.30
BHANSALI ENG	87.54	87.11 to 88.89
BIHAR SPONGE	11.22	11.16 to 11.94
BIRLACABLE	134.95	134.05 to 137.00
DISA INDIA	12081.75	12040.10 to 12252.00
OAL	279.25	276.00 to 284.20
CESC LTD.	167.30	166.10 to 172.10
CHAMBAL FERT	454.05	450.75 to 469.75
EXIDE IND.	352.80	351.95 to 361.80
CIPLA LTD.	1460.60	1458.00 to 1469.45
CGPOWER	612.65	594.00 to 660.95
DALMIASUG	285.55	285.00 to 290.30
ARVIND Ltd	300.35	298.90 to 317.95
BHEL	272.30	261.40 to 303.75
HIND.PETRO	451.70	449.00 to 476.00
IFCI LTD	50.02	49.81 to 52.09
MAHA.TELE	34.88	34.71 to 35.96
MRPL	142.90	141.65 to 147.00
CHENNAI PET.	791.75	785.15 to 822.40
IDBI BANK L	104.55	103.50 to 108.15
DCW LTD.	54.79	54.56 to 56.20
DHAMPUR SUGA	121.00	120.90 to 123.05
DIAMINES&CHM	261.00	260.40 to 270.25
ELANTAS	9327.00	9302.05 to 9495.05
DR.REDDY\'S	1207.50	1203.10 to 1244.95
E.I.D.PAR	960.40	952.95 to 1004.00
PGHL	5696.95	5678.20 to 5766.00
ELEC.CASTING	71.55	71.02 to 74.78
ESAB INDIA	5880.80	5794.55 to 6141.95
ESSEL PROP	206.50	205.50 to 209.75
ESTER INDUS.	97.75	97.00 to 99.00
FGP LTD.	9.65	9.50 to 9.77
UFLEX LTD	484.45	477.00 to 486.85
FOSECO INDIA	4871.75	4871.75 to 4891.50
GOLDEN TOB	32.14	30.90 to 32.15
GANESH BENZO	80.03	77.85 to 81.48
GTL LTD.	7.80	7.76 to 8.15
GODFREY PH	2146.90	2125.80 to 2185.00
KANSAI NERO	234.90	233.15 to 238.15
GOODRICKE	166.80	165.50 to 169.80
GOODYEAR (I)	837.50	837.00 to 857.00
GHCL LTD	556.65	555.00 to 564.10
GFLLIMITED	56.72	56.37 to 58.98
HDFC BANK	946.60	941.70 to 952.85
HSCL	476.35	471.45 to 485.00
HIND.CONSTN.	18.66	18.50 to 19.26
HIND.OIL EXP	152.45	151.40 to 158.00
HSIL	717.00	715.10 to 739.95
HINDUS.ZI	590.45	588.55 to 623.00
HMT LTD.	46.20	46.10 to 48.50
HLVLTD	9.29	9.20 to 9.98
I.G.PETRO	384.50	378.45 to 386.05
IND.GLYCOLS	983.40	976.90 to 1004.35
IND.LEAS.DEV	9.72	9.72 to 9.72
INDO RAMA	45.41	45.10 to 47.40
INFOSYS LTD	1613.15	1608.80 to 1644.15
INGERSOLL	3325.75	3300.00 to 3380.10
ION EXCHANGE	368.40	364.65 to 372.00
AGRO TECH FO	689.85	686.60 to 699.25
JAIN IRRIG	39.02	38.96 to 40.69
JINDAL POLYF	448.20	444.70 to 468.45
KAKATIYA CEM	123.05	116.05 to 129.95
KALYANI STEL	721.30	717.45 to 737.40
WHIRLPOOL	863.50	861.70 to 881.10
KG DENIM	16.71	16.59 to 17.52
KINETIC ENG.	317.20	316.00 to 337.65
KIRL INDUS	3114.10	3114.10 to 3180.00
KOTAK MAH.BK	2132.95	2119.00 to 2140.55
TRENT LTD.	3988.75	3980.00 to 4092.10
LAXMIMACH	14519.65	14465.00 to 14793.95
LIC HOUS.FIN	525.60	524.20 to 540.10
MAFATLAL IND	145.65	145.00 to 151.90
MAH.SEAMLESS	541.55	540.00 to 559.00
MAH.SCOOTER	13701.75	13601.00 to 14165.00
MAJESTIC AUT	330.70	330.00 to 335.25
MANALI PETRO	59.59	59.31 to 61.36
CENTURY ENKA	437.70	437.05 to 444.50
LORDS CHLORO	165.05	164.55 to 166.55
SPICEJET LTD	28.24	27.90 to 29.53
MOREPEN LAB.	40.57	40.30 to 41.51
MRF LTD.	148660.60	148100.00 to 150499.95
HEIDEL CEM	172.65	171.60 to 173.55
NCC	153.15	152.10 to 158.50
VEDL	603.55	595.00 to 619.15
NAHAR SPG.	187.25	187.00 to 191.80
NAT.PEROXIDE	694.80	690.05 to 718.00
GRASIM IND.	2791.35	2787.20 to 2828.10
NIIT LTD.	88.60	88.00 to 91.37
JAYKAY	189.90	188.75 to 195.70
NIRLON	494.55	494.00 to 503.65
ONGC CORPN	231.45	231.00 to 239.15
OIL COUNTRY	57.06	56.00 to 59.99
OSWAL AGRO.	57.61	57.08 to 58.73
INDIAN SUCRO	73.88	72.50 to 73.95
RELIANCE	1470.30	1468.45 to 1503.75
PILITA	9.49	9.06 to 9.99
RAYMOND	416.90	415.60 to 427.70
PIX TRANS	1316.20	1292.05 to 1334.95
BIRLA CORPN.	1057.70	1052.00 to 1092.95
PRSMJOHNSN	133.95	132.95 to 137.40
RSWM LTD	139.55	138.00 to 145.30
RAJSH.SUGAR	32.47	32.41 to 35.99
RALLIS INDIA	259.00	255.05 to 266.35
RAMANEWS	30.65	30.65 to 31.59
RAPICUT CARB	131.90	128.25 to 139.05
WELSPLSOL	37.58	37.10 to 39.79
RUBFILA INT.	71.78	71.50 to 73.57
JINDAL SAW	163.60	163.00 to 170.00
JK LAKSHMI	755.80	751.00 to 774.90
TATA POWER	374.20	373.20 to 381.85
SPMLINFRA	177.80	176.00 to 187.50
SUNFLAG IRON	255.45	255.00 to 266.60
SUPREME PET	591.80	587.70 to 600.95
ACC LTD	1724.65	1717.20 to 1755.00
THIRUMALAI	221.30	220.10 to 233.00
THOMAS COOK	139.00	136.55 to 142.35
TIMEX GROUP	332.00	328.05 to 344.90
AMBUJA CEME	546.95	545.50 to 561.85
UTLINDS	1.87	1.86 to 1.90
UNIPHOS ENT.	144.95	142.55 to 149.00
WEST COAS PA	404.15	402.05 to 417.45
HIND.ORG.CHM	31.58	31.31 to 32.60
MPIL CORP L	329.55	329.55 to 341.00
PAS.ACRYLON	49.15	48.83 to 50.15
PROCTER &GAM	12582.70	12517.60 to 12715.10
MUKAND LTD.	132.00	131.20 to 137.50
AGCNET	530.50	523.20 to 564.85
UCAL FUEL	108.30	108.00 to 110.00
HARR.MALAYAL	165.40	165.35 to 168.50
FEDERAL BANK	255.90	253.75 to 259.10
CUMMINS (I)	4118.10	4098.10 to 4234.00
TATA COMM	1774.10	1760.10 to 1805.35
ABBOTT (I)	28334.25	28127.35 to 28541.25
BAJ HOLD INV	11209.05	11150.00 to 11654.95
BHARAT FORGE	1453.45	1446.45 to 1485.90
HIND.MOTORS	18.95	18.75 to 19.80
LARSEN & TOU	4028.00	3990.50 to 4170.15
BHARAT PET.	354.60	352.40 to 366.80
SIEMENS LTD.	3009.90	2992.00 to 3154.50
TATA MOTORS	359.40	358.00 to 365.30
GREAT EASTE	1085.00	1076.30 to 1122.00
DEEPAK FERT.	1219.90	1212.45 to 1248.25
EXCEL INDUST	927.65	918.00 to 945.20
GARWARE POLY	2978.95	2952.00 to 3217.60
GLAXOSMITH	2398.85	2390.00 to 2456.00
GUJ.NARMADA	483.70	482.00 to 490.60
PFIZER LTD.	4806.80	4792.05 to 4925.05
AKZOINDIA	3161.65	3150.80 to 3173.30
NOCIL LTD	146.75	146.15 to 150.15
T.P.L.	102.10	101.65 to 105.15
ZUARIGLOB	302.90	302.30 to 315.00
BRITANIA IND	6032.85	5945.30 to 6146.10
COLGATE PALM	2045.70	2032.30 to 2075.80
EIH LTD.	350.40	349.50 to 356.10
INDIAN HOTEL	703.85	701.10 to 713.20
CASTROL	188.75	188.35 to 190.65
ITC LTD.	340.90	339.00 to 344.95
DALAL ST INV	394.00	394.00 to 394.00
CENTRUM CAP	28.66	28.51 to 30.04
INDUS.INV.TR	155.15	155.00 to 160.85
INDUS.&PRUD.	5327.50	5312.00 to 5548.95
TATA INVEST.	686.05	682.25 to 708.00
PRISMX	0.64	0.63 to 0.67
WALCHAND PF	127.20	126.05 to 132.95
W.H.BRADY	605.75	600.00 to 619.80
SHA ENG PLA	2251.80	2233.00 to 2277.55
BOM.BURMAH	1842.95	1822.95 to 1906.15
GREAVES COTT	180.15	179.50 to 189.45
MULLER & PHI	234.00	234.00 to 235.05
COAST CORP	45.16	44.50 to 47.45
GLOBAL OFFS	54.24	53.35 to 55.99
DHENUBUILD	6.35	6.15 to 6.39
ASIIL	28.03	27.80 to 29.45
SAGAR CEM.	207.05	203.50 to 216.10
DECAN CEMENT	714.05	676.80 to 726.60
MANGALAM CEM	752.35	713.95 to 765.55
SAURAS.CEM.	79.37	79.00 to 81.67
BORORENEW	507.20	500.00 to 531.80
ANDPAPER	66.83	66.57 to 67.95
CITADEL	37.32	37.20 to 38.89
SESHA.PAPER	232.30	230.50 to 238.45
NATHIND	61.17	60.13 to 63.50
DCM LTD.	90.88	90.70 to 98.00
JAMSHRI	94.01	93.47 to 97.70
KATARE SPG.	99.00	99.00 to 99.00
KESORAM IND	10.75	10.75 to 11.30
VARDH TEXT	412.35	410.55 to 431.15
PENLAND LTD	25.13	24.63 to 25.67
MARATHON NEX	503.20	499.40 to 518.00
RUBY MILLS	218.50	218.50 to 222.10
SWAN ENG	441.90	437.55 to 470.65
ZODIAC VEN	2.27	2.26 to 2.34
ELCID INV	124600.35	124500.00 to 126800.05
BANSW.SYNTEX	108.95	107.70 to 113.05
SHRI DINESH	238.55	237.10 to 247.40
SRF LIMITED	3041.10	3038.25 to 3090.60
SIYARAM SILK	598.05	593.10 to 615.00
SWAD.POLYTEX	47.41	46.70 to 49.43
ELPRO INTER	83.53	82.05 to 84.55
GEE LTD	74.76	73.10 to 75.94
HIND.RECT	1415.55	1388.85 to 1469.60
NIPPOBATRY	395.45	392.00 to 402.00
JYOTI LTD.	80.24	78.30 to 84.00
NELCO LTD.	721.50	705.00 to 767.95
HIGH ENERGY	558.10	550.00 to 587.95
STD.BATTERY	43.92	43.10 to 44.50
UNIV.CABLE	864.45	857.00 to 935.75
W.S.INDUSTR.	89.78	88.49 to 92.65
DELTON CABLE	615.90	606.90 to 637.40
LAKSHMI ELEC	750.15	750.00 to 755.00
MODULEX	22.50	22.50 to 23.59
DELTAMAGNT	66.50	66.50 to 72.80
CONFINT	7.19	6.91 to 7.19
NYSSACORP	2.72	2.69 to 2.95
SARDA ENMIN	494.30	483.50 to 510.10
BHAGWATI AUT	544.05	538.00 to 573.10
I BRIGHT ST	130.75	130.25 to 135.70
IND.HUME PIP	414.55	409.95 to 424.00
INVEST &PREC	508.95	495.00 to 522.80
ORIENT ABRAS	46.95	46.15 to 50.00
SANDUR MANG.	238.40	236.95 to 263.55
STOVAC IND.	1927.50	1900.00 to 2044.00
CHOLAHLDNG	1853.90	1831.00 to 1884.55
WELCAST	839.05	839.05 to 867.50
ATLAS CYCLES	102.00	101.80 to 104.75
SETCO AUTO	14.65	14.19 to 15.00
ZF STEERING	740.70	739.80 to 788.00
TIL LTD.	262.00	256.10 to 266.80
ALFRED HERB	2815.00	2756.00 to 2815.00
VELJAN	1182.65	1182.00 to 1210.95
DYNAMAT.TECH	8863.60	8818.45 to 9099.25
G.G.DANDEKAR	74.77	73.04 to 76.50
GMM PFAUDLER	1059.20	1041.70 to 1067.80
LAXMI AUTOLM	2085.20	2050.10 to 2160.00
NESCO LTD	1188.75	1180.00 to 1245.55
INTEGRA ENG	178.50	177.50 to 189.00
WENDT(INDIA)	7610.15	7602.00 to 7758.70
RESPON IND	190.00	188.45 to 192.90
MAHA CORP	0.42	0.42 to 0.43
WESTLIFE DEV	524.00	515.00 to 526.30
ZEE ENTER	90.57	90.21 to 92.75
SVPGLOB	3.92	3.72 to 3.92
BIMETAL BEAR	588.10	571.00 to 614.40
BHARAT GEARS	105.75	105.50 to 108.95
BRADY MORRIS	883.95	865.00 to 888.00
GRAUER& WEIL	75.66	75.00 to 77.00
HIMTEK	209.30	208.00 to 214.00
GABRIEL(I)	1011.95	1004.50 to 1039.00
HERC.HOISTS	150.15	146.00 to 155.00
IFB IND.LTD.	1479.10	1472.40 to 1547.30
SINGER INDIA	64.47	64.11 to 66.99
INTER.COMBUS	593.90	580.00 to 619.60
FED MOG GOE	459.25	457.85 to 476.40
SNL BEARINGS	372.25	370.05 to 373.95
JAIPAN INDUS	27.88	27.01 to 29.44
MANCREDIT	164.95	163.80 to 173.00
TRF LTD.	292.85	292.55 to 303.70
WPIL LTD.	389.25	387.00 to 398.40
KENNAMETAL	2079.55	2070.00 to 2120.05
TRITON VALVE	2950.05	2920.00 to 2950.05
PRAKASH IND.	138.50	137.95 to 143.55
GRIND NORTON	1577.25	1569.00 to 1596.45
PANKAJPIYUS	44.71	43.91 to 47.39
PARNAXLAB	120.30	120.15 to 124.50
VISAGAR POL	0.60	0.59 to 0.61
KANANI IND	1.68	1.68 to 1.75
GCKL	17.73	17.60 to 18.79
INEOSSTYRO	1925.65	1907.40 to 1947.00
ALEMBIC LTD.	98.60	98.30 to 100.65
ANUH PHARMA	77.94	77.36 to 79.00
BAYER CROP	4497.20	4481.40 to 4551.20
CLARI CHEM	460.75	451.30 to 462.00
COROM INTER	2267.60	2260.00 to 2322.80
DEEPAK NITR.	1614.30	1605.95 to 1669.00
DHARAMSI CHM	245.70	243.05 to 249.00
FERMENTA	336.30	333.10 to 346.50
GOCLCORP	278.15	276.85 to 284.95
KANORIA CHEM	75.00	74.00 to 79.90
NITTA GELA	807.35	800.05 to 835.95
ORIENT.CARB.	134.80	134.00 to 141.95
PHIL.CARBON	285.55	284.15 to 294.90
AMAL PRODUCT	637.05	629.00 to 664.90
POLYCHEM	2081.00	1980.15 to 2081.00
PUN.CHEM	1115.50	1102.00 to 1134.75
SADHANA NITR	6.79	6.65 to 7.09
ULTRAMARINE	420.35	420.00 to 433.85
TRANSPEK	1250.75	1244.05 to 1296.90
UNICHEM LAB	424.35	420.85 to 438.00
MYS PETRO	105.65	105.00 to 107.00
TUTICORIN.	48.08	47.80 to 49.68
ASTRAZEN.PH.	8409.30	8374.00 to 8511.50
PUN.ALKALI	22.70	22.65 to 23.29
GUJ.PETRO	59.81	59.65 to 64.00
GUJ.THEMIS.	403.50	400.25 to 420.55
BL.CHIP TEX	130.00	130.00 to 130.00
JAGATJIT IND	142.85	141.25 to 144.90
KESAR ENT.	6.06	5.96 to 6.40
TILAKNAG IND	442.00	440.50 to 453.40
RAVALGAON	953.00	935.00 to 953.00
SAKTHI SUGAR	18.70	18.60 to 19.09
WALCHANDNGR	174.35	173.50 to 182.25
G.M.BREWERI	1124.00	1111.00 to 1219.30
RANA SUGARS	12.04	12.00 to 12.43
PICCADILY SU	40.31	40.30 to 41.78
SOM DISTILL.	104.40	103.65 to 106.75
ASSO.ALCOHOL	931.60	928.00 to 986.85
FOODS & INNS	68.40	68.10 to 71.25
IVP LIMITED	146.70	146.70 to 151.00
POLSON LTD.	11101.55	11101.55 to 11101.55
WIPRO LTD.	262.25	261.40 to 271.10
DHAN AGRI	1101.90	1100.00 to 1123.15
TTK HEALTHCA	1008.00	1001.20 to 1014.50
TGVSL	104.00	103.05 to 106.60
LIME CHEM.	12.35	12.35 to 12.35
TAINWALA CH.	185.30	180.00 to 186.30
JAGSON PHAR	186.60	186.45 to 190.40
KHAITAN CHEM	71.37	71.00 to 76.01
GILLETTE (I)	7973.15	7950.05 to 8113.35
WIRES FABRIK	170.05	170.05 to 170.20
ANSALHSG	9.66	9.62 to 10.37
MAC CHARLES	650.00	649.95 to 692.95
ASHNOOR TEX.	44.35	44.33 to 45.55
UNITECH LTD	5.72	5.70 to 5.82
FIBERWB IN	34.60	34.50 to 35.42
BAJAJ STEEL	476.40	475.00 to 484.65
GUJ.HOTELS	214.50	214.00 to 220.45
PARA. COSMET	36.50	35.00 to 39.30
JINDAL HOTL	73.90	71.80 to 73.94
SIMMONDS-MAR	119.20	118.00 to 125.00
BNALTD	398.00	375.00 to 401.90
HAWKINS COOK	7910.60	7876.00 to 8023.95
WARREN TEA	44.45	44.00 to 45.00
COSMO FILMS	671.90	669.45 to 690.00
EVEREST INDS	469.65	462.75 to 482.00
AYMSYNTEX	158.30	152.25 to 160.85
PANASON CAR	488.25	487.35 to 493.00
FINKURVE	92.13	91.58 to 97.73
HB LEAS.PUB	12.81	12.81 to 14.84
SULABH ENG.	2.39	2.36 to 2.49
AUSOM ENT	110.00	108.00 to 111.10
RUCHI INFRA.	6.20	6.17 to 6.34
LANCOR HOLDS	25.49	24.58 to 25.99
BANAS FIN.	8.29	8.20 to 8.78
VISAKA IND.	67.48	67.20 to 69.47
HATHWAY BHAW	13.80	13.38 to 14.00
GUFIC BIO SC	322.95	322.00 to 331.55
INDAG RUBBER	122.25	122.10 to 127.00
M.M.RUBBER	77.25	76.21 to 79.90
PTL LTD	38.98	38.80 to 39.26
TVS SRICHAKR	4192.70	4171.25 to 4273.65
BENARES HOT	9513.25	9502.00 to 9776.95
BOMOXY-B1	21195.25	21000.00 to 22001.00
BERGE PAINT	519.45	515.00 to 527.00
CAPRIHANS	85.91	84.00 to 90.50
ITDCEM	727.45	722.30 to 765.00
EMPIRE IND.	941.65	940.00 to 964.00
GRAVISS HOSP	32.00	31.55 to 32.89
GARFIBRES	663.35	651.60 to 672.65
GOA CARBON	410.15	409.70 to 422.90
HARDCASTLE	688.00	688.00 to 699.05
HEG LIMITED	599.30	595.10 to 615.95
IND.CARD	240.00	240.00 to 241.50
INT.CONVEYOR	86.51	86.50 to 89.92
JAYSHRE TEA	85.32	85.24 to 86.85
MODERN SHARE	38.25	38.10 to 39.80
PAPERPROD	201.35	200.60 to 206.20
PREMIER SYN.	17.84	17.01 to 18.00
HIND MILLS	176.05	174.85 to 182.85
VST INDUS.	247.50	245.35 to 249.05
SWASTI VINAY	4.25	4.20 to 4.46
YAMINI INVES	0.67	0.67 to 0.69
JINDAL DRILL	550.00	536.30 to 553.40
SAT IND LTD	83.47	82.78 to 86.04
V.B.DESAI	23.50	23.00 to 24.50
KAMAN HSG	16.64	16.21 to 17.95
ANJANIFOODS	22.94	22.11 to 23.00
CANFIN HOMES	895.15	892.05 to 931.50
IL & FS INVE	8.05	7.90 to 8.15
VLS FINANCE	291.70	288.55 to 300.50
IND CEM CAP	14.05	13.80 to 14.89
MEHTA I.FIN	33.11	33.11 to 33.11
CREST	388.00	380.90 to 392.00
VAKRANGEE	7.72	7.70 to 7.93
ALEXANDER	9.60	9.45 to 10.16
CAPITAL TRUS	13.32	13.17 to 13.78
VIVO BIO TEC	31.74	31.22 to 33.40
VEERHEALTH	18.75	18.25 to 19.10
PAN INDIA C	2.14	1.82 to 2.27
MORARKA FIN.	74.47	71.10 to 75.00
MONARCH	299.20	298.05 to 307.20
PRO FIN CAP.	4.22	4.19 to 4.40
TIMES GUARAN	282.50	280.00 to 286.50
SOMDATT FIN	118.00	116.00 to 120.00
AVONMORE	18.37	18.37 to 20.08
YASH MANAGE.	8.95	8.06 to 9.29
DCM FINANCIA	5.04	5.01 to 5.20
IMCAP	51.41	50.60 to 55.28
SAMBHAAV MED	8.75	8.50 to 9.20
SUGAL DAM	70.00	68.80 to 74.85
SCANSTL	32.45	32.00 to 33.77
GIC HOUSING	171.90	170.40 to 177.20
CHARTERED CA	261.00	261.00 to 272.95
BAID LEASING	10.74	10.60 to 11.07
VIPUL LTD	10.41	10.41 to 10.94
UGROCAP	165.10	164.30 to 169.85
SHALIB.FINAN	103.60	102.00 to 106.80
UPASANA FIN.	42.49	41.50 to 44.50
MASTER TRUST	117.35	115.65 to 119.50
CNI RES LTD	9.24	9.18 to 9.48
ROYAL IND	6.54	6.41 to 6.69
LUHARUKA	3.31	3.30 to 3.37
SIGNET IND	53.30	51.39 to 58.40
8KMILES	25.04	24.90 to 25.93
ABANSENT	28.39	27.60 to 31.22
VAMA INDS	4.36	4.36 to 4.64
JAI CORP LTD	123.75	123.50 to 128.40
ASHIRWAD CAP	2.95	2.91 to 3.04
SVARTCORP	3.56	3.40 to 3.62
MEDIA MATRIX	9.58	9.31 to 10.16
CHAMBAL BREW	18.56	18.56 to 18.56
ARAVALI SEC.	3.50	3.50 to 3.55
CRESSANDA SO	3.02	2.99 to 3.13
STARTECK	270.65	270.20 to 289.95
SHRI JAGDAMB	640.80	630.00 to 666.50
LLOYDS MET E	1287.55	1273.10 to 1338.00
SHREE GLOBAL	63.91	62.75 to 67.30
BETEX INDIA	248.90	237.50 to 248.90
GARNET INTL	46.85	46.21 to 48.70
DONEAR IND.	91.87	91.02 to 93.64
SUPER SAL IN	698.05	650.00 to 718.90
SEQUENT	199.20	198.45 to 208.45
ZENITH EXP.	200.05	200.05 to 216.50
KOHINORFOODS	26.40	25.84 to 26.72
AVANTI FEEDS	811.15	797.20 to 880.35
KEYFINSER	298.00	293.95 to 308.90
ADANI ENTER	2215.00	2206.00 to 2278.95
ORBIT EXPORT	181.75	181.00 to 187.95
SAVERA IND	141.40	141.25 to 147.55
REMI EDEL	131.00	131.00 to 138.95
TRANSFREIGHT	22.40	22.02 to 24.39
SHIV.BIMETAL	428.40	410.00 to 446.10
GANDHI SP.TU	744.65	741.00 to 770.00
AMFORGE IND.	7.37	7.14 to 7.49
STL STR INF	23.30	23.25 to 24.50
PENNAR STEEL	194.35	192.15 to 199.20
JYOTI STRUCT	9.31	9.25 to 9.77
JAY USHIN	904.80	891.35 to 930.00
MAN IND.(I)	366.90	365.00 to 385.20
IMEC	310.05	310.05 to 310.05
MODERN STEEL	15.13	14.75 to 15.29
COCHIN MIN.	277.90	277.00 to 282.95
RAJKUMAR FRG	143.55	140.00 to 147.70
CARBORUNDUM	816.90	815.00 to 853.90
MAITRI	29.20	26.42 to 29.20
ELANGO INDUS	12.51	12.51 to 12.90
KANISHK ST.	56.87	56.00 to 60.70
SIMPLEX CAST	468.95	458.00 to 490.00
PANCH.STEEL	306.10	305.00 to 326.50
ADITYA ISPAT	9.20	9.20 to 9.99
PITTIENG	770.05	761.90 to 800.70
PRADEEP MET.	275.75	272.50 to 284.40
MAHA STEEL	919.00	919.00 to 919.00
NLCINDIA	258.90	257.45 to 272.00
KIC METALIKS	26.63	26.62 to 28.60
SHILP GRAVUR	203.00	202.65 to 207.35
WHITEORG	3.88	3.80 to 4.06
ARO GRANITE	29.66	29.25 to 30.36
DEEPAK SPINN	115.45	114.50 to 125.60
LOY.TEX MILL	210.00	210.00 to 212.00
HIMAT.SEIDE	109.20	108.40 to 112.80
BSL LTD.	142.30	142.30 to 147.30
SURYALATA SP	322.00	322.00 to 327.00
TT LTD.	8.17	7.81 to 8.25
WELSPUN (I)	126.80	125.10 to 132.35
IND.ACRYLICS	6.25	6.21 to 6.41
GANESH ECOSP	828.35	807.05 to 843.00
VARDHMAN POL	5.46	5.43 to 5.89
BLA ROS IND	94.16	93.50 to 95.49
SUMEET INDUS	27.08	27.08 to 29.06
SANGAM INDIA	470.05	468.05 to 489.95
SEASONS TEXT	16.61	16.50 to 17.25
ZENITH FIBRE	56.02	55.00 to 58.00
AARVEE DENIM	142.85	139.35 to 157.90
ASHIMA LTD.	17.56	17.50 to 18.62
PIONEER EMB	28.30	27.55 to 28.30
VIPPY SPIN.	161.55	160.55 to 165.00
KAMADGIRI	84.11	83.40 to 88.80
PATSPIN INDI	7.78	7.71 to 8.25
KRRAIL	36.92	36.92 to 39.58
GARWARE SYN.	13.03	13.03 to 13.67
HINDU.ADHESI	312.00	311.00 to 322.70
MAHA.RUBTECH	204.85	204.50 to 208.20
WIMSOME TEXT	75.24	75.00 to 78.88
ASAHI IN.GLA	977.30	968.80 to 1000.00
MURD.CERAM	33.77	33.55 to 34.57
SAINT-GOBAIN	104.35	103.95 to 106.30
RESTILE CER.	6.70	6.70 to 7.13
HALDYN GLASS	92.59	92.10 to 93.99
SHREYANS IND	173.90	173.90 to 178.00
STAR PAPER	162.05	162.00 to 162.80
YASHPAKKA	102.90	102.00 to 105.30
ARROWGREEN	500.45	491.00 to 512.20
VISHNU CHEM	519.55	518.00 to 538.00
JUMBO BAG	65.55	65.00 to 69.84
N.R.AGARWAL	455.50	455.15 to 474.00
3PLAND	36.85	36.85 to 36.85
VINDHYA TELE	1377.85	1370.00 to 1386.35
RUTTONSHA IN	196.30	196.00 to 204.90
SALZER ELEC	656.55	653.40 to 670.50
APLAB LTD.	76.19	75.50 to 80.00
USHA MART.LT	450.05	445.95 to 456.00
SPEL SEMICON	139.95	139.95 to 142.00
SUBROS LTD.	852.80	848.95 to 885.65
CALCOM VISIO	116.50	111.60 to 120.35
PRECISION EL	191.85	183.35 to 205.00
HBL P SYS	912.05	908.60 to 958.00
GUJ.IND.POW.	154.05	153.05 to 158.10
MOTHERSON SS	118.15	117.30 to 118.85
ACI INFOCOM	1.08	1.02 to 1.11
IGARSHI MOT	441.80	439.25 to 454.90
VINTRON INF.	13.12	13.01 to 13.58
LEE&NEE SOFT	8.34	8.19 to 8.76
PATEL AIRTEM	243.05	242.00 to 253.60
BFLYGANDHI	630.35	630.35 to 641.85
R.S.SOFTWARE	47.50	45.61 to 48.25
MAGNA ELECTR	848.95	840.00 to 898.75
MARSONS	149.05	148.00 to 152.85
ELNET TECH.	339.15	333.60 to 348.45
ACCEL	14.40	14.30 to 15.00
WEBELSOLAR	87.01	85.95 to 88.43
ROTO PUMPS	63.68	63.11 to 67.43
TTK PRESTIGE	605.00	601.65 to 635.00
SURANATP	19.82	19.76 to 20.36
CENTUM ELEC	2209.00	2160.05 to 2258.20
NHCFOODS	0.83	0.81 to 0.90
TRIGYN TECH	65.00	64.92 to 66.00
KEI INDUST.	4413.00	4392.30 to 4558.80
SURAJ PRODUC	191.70	188.10 to 204.20
MODINATURAL	340.10	340.05 to 355.45
TASTY BITE	7708.05	7680.00 to 7813.70
AVT NATURAL	65.49	65.20 to 66.41
HIND.FOODS	510.55	505.25 to 518.60
NAHAR INDUST	106.50	106.35 to 108.35
VADILAL ENT	9940.00	9940.00 to 9950.50
VADILAL IND	4709.40	4657.90 to 4766.00
ASHIANA AGRO	10.12	10.12 to 10.34
ADF FOODS LT	204.00	204.00 to 207.35
RGRL	1.68	1.65 to 1.74
AJANTA SOYA	27.99	27.66 to 28.65
WILLIAM.MAGO	29.92	28.98 to 29.95
PRIMA AGRO L	17.75	17.61 to 19.20
MODERN DAIRI	35.25	34.00 to 38.40
BAMBINO AGRO	226.90	224.00 to 236.95
VIKAS WSP	1.19	1.17 to 1.20
POONA DAL	67.00	67.00 to 67.00
ANIK INDS	48.45	48.45 to 50.93
NARBADA	64.50	61.00 to 68.85
CIANAGRO	1355.85	1350.00 to 1431.00
ASIAN TEA	9.85	9.72 to 10.19
SIMRAN FARMS	165.60	165.00 to 176.85
CCL PRODUCTS	926.75	912.85 to 931.60
KELLTONTEC	17.96	17.75 to 18.99
RICO AUTO	130.65	128.80 to 140.50
OMAX AUTOS.	96.45	94.60 to 104.05
MUNJAL SHOWA	121.40	120.20 to 124.00
JAMNA AUTO	128.45	127.45 to 133.35
MUNAUTO	78.68	78.52 to 80.94
RACLGEAR	1045.20	1024.20 to 1053.45
SAMKRG PIST.	129.60	128.00 to 137.00
SICAL LOG	87.23	85.40 to 88.00
RATNAMNI MET	2276.10	2259.05 to 2295.15
VESUVIUS IND	464.35	460.20 to 476.55
AUTOMOTIVE S	459.75	456.80 to 475.10
ABC INDIA	74.98	73.00 to 79.39
BALURGHAT TE	14.49	14.23 to 15.10
SIBAR AUTO	8.35	8.25 to 8.69
SHREY SH LOG	183.80	180.55 to 191.70
STARLOG	36.79	35.66 to 42.65
INDO COUNT	266.80	265.00 to 274.75
MARAL OVERS	42.20	40.96 to 42.59
SOMA TEXTILE	131.25	131.25 to 131.25
OCTAVE	4.40	4.40 to 4.59
ALOK INDS.	16.11	15.60 to 17.25
AMARJOTHI SP	138.05	137.05 to 142.80
SUDITI IND.	75.01	72.60 to 77.89
ADITYA SPIN.	18.41	18.00 to 19.21
ZODIAC CLOTH	85.30	84.70 to 85.85
SIL INVEST	495.00	477.50 to 506.95
SURYLAK.COTT	58.45	57.11 to 58.45
DHAN ROTO SP	89.78	86.00 to 89.80
DAMOINDUS	29.17	29.10 to 30.11
CHITRA.SPIN.	115.15	115.15 to 115.20
KITEX GARMEN	166.75	166.05 to 172.30
BATLIBOI LTD	97.75	96.55 to 98.90
AUSTIN ENGG.	133.65	131.60 to 136.45
UNITED DRILL	201.00	201.00 to 201.00
WINDSOR MACH	260.60	259.25 to 268.15
SHANTHI GEAR	455.35	449.15 to 458.00
HONDAPOWER	2266.50	2250.00 to 2332.25
HITECHGEAR	725.90	721.05 to 750.00
ELGI EQUIP	456.45	455.20 to 472.30
BIRLA PRETEC	42.69	42.50 to 43.74
YUKEN INDIA	826.30	825.00 to 837.90
TIMKEN (I)	2979.70	2960.05 to 3058.75
VOITH PAPER	1680.00	1670.00 to 1722.00
ARTSON ENG	132.05	131.30 to 137.95
SOLITAIR MC	107.00	106.95 to 111.90
INDSIL HYD	43.21	42.50 to 44.50
ITL INDUSTRS	297.95	291.55 to 307.00
FRONTIER SPR	4132.05	4098.00 to 4400.00
PRAJ IND.LTD	316.40	313.05 to 322.05
RASANDIK ENG	65.74	65.70 to 67.66
GUJ APOIND	394.00	391.30 to 414.85
TANEJA AERO.	287.00	281.00 to 294.50
CONART ENG.	81.75	81.00 to 84.95
MAYUR UNIQ.	481.40	475.75 to 490.50
CENLUB INDUS	227.05	224.00 to 242.85
GET&D	3005.75	2978.45 to 3169.80
RAM RAT.WIRE	303.15	301.15 to 309.20
JAY NECO IND	85.53	84.32 to 90.15
KALPA.POWER	1136.60	1130.00 to 1195.00
CHANDNI TE	148.30	145.00 to 150.00
T & I GLOBAL	185.00	185.00 to 185.00
CONTROL PRNT	668.45	665.00 to 684.95
ANSAL BUILD.	118.45	118.00 to 128.50
WEIZMANN LTD	94.07	94.00 to 94.70
B.N.RATHI SE	16.08	16.00 to 17.28
RISHITECH	44.39	43.28 to 44.49
SINCLAIR HOT	81.55	80.00 to 84.18
SAFARI IND.	2109.25	2104.00 to 2142.60
JJ FINANCE	35.52	35.02 to 37.31
COSMO FERR.	142.40	139.20 to 154.95
EIH ASSO.HOT	350.00	348.30 to 355.25
ABAN OFFSHO	18.71	18.51 to 19.74
BHARAT SEATS	167.20	166.00 to 174.40
CONT.PETRO	106.00	106.00 to 112.00
MACHINO PLAS	297.00	292.05 to 303.75
ADVANI HOTEL	56.55	55.50 to 57.00
G.V.FILMS	0.47	0.47 to 0.49
TCPL PACK	2884.70	2863.00 to 3000.00
BALMER LAWRI	178.80	178.05 to 183.00
KOVAI MEDI.	5503.35	5495.00 to 5589.95
ELDECO HOUS.	943.55	888.00 to 943.55
DCMSHRIRAM	1181.45	1175.00 to 1229.85
DCM SHR.IND	51.74	51.20 to 53.50
MAWANA SUGAR	84.48	84.20 to 87.40
MAH.RAS.APEX	101.30	100.20 to 107.65
NAHAR POLY	234.55	232.55 to 239.35
3M INDIA LTD	34810.65	34501.65 to 35234.00
JM FINANCIAL	141.95	141.60 to 146.60
REL INDL INF	785.10	780.00 to 805.35
SHARP INDIA	38.96	38.95 to 41.70
LINDEINDIA	5874.35	5861.00 to 5955.80
IND.BANK HSG	40.05	39.76 to 41.48
LOTUS CHOC	777.40	776.20 to 790.00
PACIFIC IND.	145.65	144.70 to 148.05
APM INDUS.	39.02	38.31 to 44.50
PRECISION WR	239.05	236.25 to 263.30
KRYPTON IND	39.17	39.15 to 41.39
KUNSTSTOFFE	21.85	21.50 to 22.74
SHIPP.CORPN	217.95	217.00 to 232.35
ITI LTD.	304.10	301.30 to 311.00
NATIONAL FER	85.48	85.10 to 89.50
IP RINGS LTD	110.05	109.10 to 111.85
PLASTIBLEND	164.10	162.85 to 166.20
WATERBASE	45.63	45.50 to 46.85
APCOTEX IND	354.45	352.30 to 364.20
FORTIS MLR	58.91	58.00 to 60.00
MASTEK LTD	2064.60	2051.85 to 2116.75
SAYAJI HOTEL	283.00	283.00 to 284.00
ASHIANA HOU	284.70	279.65 to 285.80
ECO BOARD IN	43.67	42.39 to 46.79
DVL	278.85	277.40 to 282.90
MITSHI	14.24	13.19 to 14.50
MAZDA LTD	208.55	207.85 to 215.00
VICEROY HOTE	142.25	141.90 to 147.85
MUKAT PIPES	13.26	13.26 to 15.89
SIMPLX INFRA	250.35	248.00 to 251.10
SUPER TANNER	6.51	6.30 to 6.88
MAGMA FIN	461.20	456.60 to 470.60
ALBERT DAVID	746.00	744.50 to 756.50
HAR.LEATHER	59.11	55.05 to 60.00
ACRYCIL LTD.	837.80	835.55 to 876.70
KABRA EXTR	212.70	211.15 to 221.25
VINYL CHEM	232.45	231.80 to 241.30
PEE CEE COSM	363.30	363.00 to 372.40
IOL CHEM PH	79.85	79.64 to 82.26
KESAR PETRO	24.42	24.28 to 25.37
VINATI ORG.	1590.60	1583.50 to 1621.05
AARTI INDUST	368.45	366.90 to 376.15
WANBURY LTD	220.20	216.85 to 224.00
GUJ AMB EXP	130.50	128.90 to 135.30
RASHTR.CHEM.	141.75	141.20 to 147.25
AIMCO PESTI.	54.51	54.05 to 55.13
JAYANT AGRO	201.00	200.55 to 201.00
BCLIL	30.63	30.53 to 31.64
INDOBORAXC	261.05	258.85 to 265.00
AARTI DRUGS	392.45	390.10 to 404.00
BODAL CHEM	50.38	50.25 to 52.31
VIMTA LABS	602.95	599.35 to 621.70
ISHITA DRUGS	75.98	75.55 to 87.70
MARKSANS	178.75	178.20 to 183.80
AAREY DRUGS	66.86	66.07 to 71.20
SYNCOM FORM.	13.55	13.51 to 13.99
RIDHI SIDHI	428.05	426.30 to 438.00
SVCIND	3.11	3.06 to 3.18
KILITCH DRUG	338.70	335.05 to 341.25
CORAL LAB.	454.20	451.70 to 473.95
KREBS BIOCHM	65.87	65.75 to 66.42
LAFFANS PETR	30.98	30.02 to 32.85
SUKJIT STRCH	176.45	173.60 to 190.00
NEULAND LAB.	14814.65	14750.00 to 15125.55
GAYATRI BIO	14.36	13.00 to 14.36
PODDAR PIGM.	262.20	254.50 to 263.00
VIVID IND	15.66	15.38 to 17.00
TIRUPATI STA	163.50	160.20 to 167.95
ASHOK-ALCO	155.50	155.00 to 161.50
AKSHARCHEM I	235.00	230.00 to 238.75
BERYL DRUGS	22.63	22.05 to 22.75
NATURAL CAPS	179.00	179.00 to 189.95
BH.IMMUN&BIO	19.36	19.29 to 19.90
SOTL	367.10	363.60 to 377.00
VISTA PHARMA	8.36	8.26 to 8.48
TITAN BIOTEC	1038.40	1026.80 to 1069.10
HIKAL LTD.	218.45	217.00 to 224.20
CAPLIN POINT	1817.40	1810.20 to 1859.00
FISCHER	41.14	40.83 to 41.75
LINK PHARMA	29.24	29.20 to 31.00
DECIPHER	8.70	8.50 to 9.55
AUROB.PHARMA	1206.80	1203.00 to 1238.95
DYNAMIC IND.	115.30	113.15 to 119.15
BAL PHARMA	72.40	72.00 to 72.65
BDH INDUS.	411.25	400.00 to 421.60
CUBEX TUBING	107.25	106.60 to 114.35
POLYMECH.MCH	51.40	51.01 to 53.70
TRANSGENE BI	2.84	2.80 to 3.07
MPL	7.85	7.56 to 8.22
NIKHIL ADHSV	76.28	75.50 to 76.70
ANDREW YULE	22.21	22.10 to 23.00
LUDOLOW JUTE	225.65	225.65 to 237.50
ASHRAM ONLIN	5.06	5.06 to 5.06
HITECHCORP	166.60	165.90 to 166.60
FILATEX INDI	47.95	46.84 to 49.55
STD.SURFACT.	48.00	48.00 to 49.11
MORGAN VENT	74.37	74.00 to 78.70
MOLD-TEK TEC	144.45	143.00 to 149.45
CRESTCHEM LT	108.90	106.50 to 111.95
MPHASIS LTD	2822.95	2801.95 to 2889.30
DIVYA.GRANIT	54.53	53.50 to 57.70
SHREYAS INTE	8.74	8.74 to 9.29
GANESH HSG.	784.15	760.80 to 793.00
NMDC LTD	81.62	81.35 to 86.84
CINDRELLA HT	59.18	56.30 to 59.80
PAT INT LOG	13.46	13.26 to 14.20
ALPHAGEO (I)	224.65	223.80 to 239.00
RIT PRO IND	14.16	14.05 to 14.66
KKALPANAIND	8.56	8.41 to 8.94
OK PLAY (I)	7.53	7.51 to 7.80
ASM TECHNOLO	3071.95	3052.35 to 3236.00
VISIONCINE	1.34	1.34 to 1.41
ELEGANT FLOR	4.53	4.47 to 4.56
S.A.ENTERPR.	49.40	49.40 to 49.40
SKY INDUST.	89.48	88.25 to 90.99
RISHIROOP	99.75	98.50 to 101.15
ALPINE HSG.	106.80	103.20 to 115.00
SANGHI IND.	64.92	64.64 to 66.80
SCANP GEOM	3.04	3.00 to 3.21
CCHHL	14.60	14.60 to 15.04
TPL PLAST	66.66	66.60 to 68.21
WIM PLAST LT	425.85	425.00 to 433.95
LIBERTY SHOE	270.55	270.40 to 279.35
ELECTROTHERM	893.40	891.00 to 915.30
BLUE DART EX	5395.10	5380.50 to 5480.50
EXPO GAS	62.82	61.74 to 68.70
NAT.PLASTIC	53.29	51.75 to 55.68
MFL INDIA	0.48	0.47 to 0.50
TEXEL INDUS.	78.36	76.20 to 84.38
ROYALE MANOR	36.52	36.25 to 39.96
MIRZA INTER	35.90	35.80 to 37.11
BHARTIYA INT	716.10	716.10 to 716.10
KAMAT HOTELS	236.80	234.50 to 242.25
ELEGANT MARB	203.20	197.55 to 203.90
GOPALA POLY.	172.75	169.15 to 180.00
NICCO PARKS	77.54	74.60 to 83.54
GOLDIAM INT.	354.15	352.95 to 375.25
VELAN HOTELS	5.75	5.47 to 5.87
VALIANT COMM	839.50	820.10 to 848.80
DR.AGAR.EYE	5173.10	5151.00 to 5332.00
GREENPLY IND	250.00	249.85 to 261.40
CHEVIOT CO.	1022.95	1003.00 to 1054.15
RAJINFRA	4.31	4.27 to 4.48
CONFI PETRO	35.21	35.11 to 36.30
BANARAS BEAD	125.55	122.00 to 127.00
BILCARE LTD.	75.89	75.10 to 79.89
INTER ST.FIN	0.97	0.97 to 0.98
63MOONS	678.75	677.00 to 716.40
SARLA PER F	86.26	85.81 to 89.29
21ST CEN.MGM	47.54	47.54 to 48.45
HARIYANA SH.	107.65	105.00 to 114.00
LA-OPALA RG	200.20	199.10 to 202.50
GOLDEN LAMIN	2182.35	2176.70 to 2208.75
VENUS REMEDI	711.25	703.10 to 740.00
GUJ.CRAFT IN	116.35	114.00 to 118.95
URJA GLOBAL	11.02	10.93 to 11.24
ASHAPURA LTD	866.30	853.30 to 902.05
SH.PACETRON.	162.60	159.55 to 175.05
GUJ.ALKALI	487.35	483.00 to 502.95
JK TYRE IND	507.15	504.40 to 523.70
STD.INDUST.	15.85	15.35 to 16.09
ACKNIT IND	258.05	258.05 to 272.00
TITAN SECUR.	37.93	37.20 to 38.76
CSLFINANCE	294.05	294.00 to 309.35
SANGHVI MOVE	325.30	323.90 to 341.45
SELAN EXPLOR	375.05	373.00 to 387.00
FAZE THREE L	370.15	367.05 to 401.25
FAIRCHEM	2723.15	2694.40 to 2763.35
NILE LTD.	1499.95	1492.00 to 1533.95
AMCO INDIA L	72.71	71.08 to 73.07
OPTIEMUS	480.15	477.00 to 504.75
KISAN MOULD.	27.66	27.50 to 28.75
KERALA AYUR	318.75	318.10 to 329.80
SURAT TEXT.	4.97	4.96 to 5.13
ATHARV ENT	3.43	3.40 to 3.79
THEMIS MEDIC	100.75	100.10 to 104.90
AURO LAB.	225.70	225.00 to 236.10
KJMC FIN.	58.82	57.05 to 61.71
SUVEN LIFE S	163.95	163.10 to 175.70
BRIDGE SECUR	12.55	12.38 to 12.80
INTER ST.OIL	32.99	31.25 to 34.45
GLOBAL CAP.	0.56	0.55 to 0.58
KOTHARI PROD	73.00	71.93 to 74.10
CHAMANLAL SE	261.60	261.00 to 266.90
KIMIABL	31.92	31.60 to 33.90
HIND.TIN WRK	119.25	117.15 to 125.85
GENUS POWER	278.90	277.40 to 291.20
ASIAN OILFIE	256.15	253.15 to 274.95
UGAR SUGAR	41.15	41.05 to 41.79
ORIENTBELL	278.00	278.00 to 282.00
NRB BEARINGS	271.45	270.80 to 284.45
NILA INFRA.	9.11	9.02 to 9.35
VINYOFLEX LT	53.61	50.10 to 53.90
JINDAL CAP.	34.55	34.01 to 35.90
SUMEDHA FISC	44.94	44.20 to 46.30
KUWER INDS.	10.50	10.50 to 10.75
CHOKSI IMAG	110.50	110.00 to 114.45
SHIVA FERT.	36.63	35.21 to 37.74
SUMERU IND	1.79	1.70 to 1.90
VALSON INDUS	29.21	28.15 to 30.97
SABOO SODIUM	14.03	13.80 to 14.39
TINNARUBR	745.25	742.00 to 759.80
RELAXO FOOT.	399.60	398.00 to 402.80
VIRAT INDUS.	460.70	458.00 to 485.40
SHILPA MEDIC	306.00	302.00 to 321.20
PARAMOUNT CO	36.63	36.50 to 38.60
LADDERUP FIN	56.88	56.55 to 62.50
UYFINCORP	13.86	13.80 to 14.18
PRIMA PLASTI	115.55	115.00 to 118.00
AAIL	115.80	113.55 to 121.35
VIPULORG	221.25	220.20 to 225.90
ECORECO	464.30	460.00 to 499.95
GOODLUCK	1031.70	1030.00 to 1063.00
GOYAL ASSO.	0.95	0.95 to 0.96
SUPREME HO	65.06	64.75 to 70.00
LYKISLTD	41.10	41.00 to 43.99
PRIME PROP	27.46	27.10 to 28.29
ZENLABS	19.70	19.00 to 21.80
JAGAN LAMPS	66.02	65.00 to 67.90
ALPS INDS.	3.44	3.44 to 3.44
NOVAPUBLIC	11.41	11.41 to 12.49
OVOBEL FOODS	173.75	170.15 to 178.90
STERL.TOOLS	265.45	263.50 to 271.25
BHAGIL	175.45	175.05 to 177.40
KRBL LTD.	371.45	360.50 to 393.00
DAIKAFFIL CH	71.50	71.50 to 73.84
CIL SECURITS	43.58	43.06 to 46.39
CLIO INFOTEC	5.40	5.28 to 5.79
CUPID LTD	398.65	389.80 to 437.95
SUNSHIELD CH	895.70	886.00 to 916.95
CHEMBOND CHM	157.50	157.50 to 159.55
CIFL	33.50	33.33 to 34.03
SUPER CROP.	9.18	8.56 to 9.25
ERP SOFT SYS	63.00	62.70 to 65.60
REMSONS IND.	119.90	117.90 to 126.00
RAMINFO	65.51	64.00 to 72.30
DIANA TEA CO	27.53	27.40 to 28.39
VIKASECO	1.65	1.62 to 1.69
INDIAN OIL	156.55	155.85 to 162.70
COMPETENT AU	380.15	378.00 to 386.95
VIJAY SOLVEX	687.65	687.35 to 700.00
ALANKIT	10.53	10.45 to 10.73
UNITED CRED.	28.57	27.80 to 29.94
OM MET INFRA	89.19	88.82 to 93.44
ISHAN DYES	62.61	62.61 to 67.49
AMAZEENT	507.45	500.20 to 525.35
PATEL ENGG.	27.67	27.59 to 28.83
GEMSTONE INV	1.65	1.55 to 1.95
ALICON	809.15	805.00 to 825.60
CATVISION	19.85	19.70 to 21.00
EMAMI LTD.	516.60	513.15 to 526.50
KEMISTAR	66.20	63.01 to 79.70
SHILCHAR TEC	3704.30	3675.00 to 3821.15
MANAP FIN	309.35	306.65 to 320.00
COMFORT INTE	6.33	6.02 to 6.45
ANJANI SYNT.	24.37	24.00 to 25.89
XTGLOBAL	31.79	31.61 to 33.90
DECO-MICA	62.02	62.00 to 62.21
RASI ELECTRO	14.50	14.01 to 14.79
VICTORY PAPR	74.48	74.42 to 76.70
CITI PORT FN	26.50	26.50 to 26.50
PRIMA IND.	20.30	20.30 to 20.30
OPTIFIN	16.55	16.19 to 16.79
VST TILLERS	5948.45	5840.10 to 6190.00
B2B SOFT.	27.26	27.20 to 27.89
RADHE DEVLOP	1.90	1.80 to 1.98
NAT PLASTIC	263.65	262.00 to 276.65
DHP INDIA LT	555.00	555.00 to 568.70
RRIL	18.09	17.55 to 18.40
AVAILABLE FI	157.00	152.50 to 166.35
KRETTOSYS	0.74	0.72 to 0.77
GUJ.INVESTA	19.38	19.38 to 19.38
CONTAIN.CORP	517.85	515.05 to 533.90
PEETI SECURT	22.70	22.67 to 24.00
CHOICE INT.	829.20	825.35 to 844.95
SHRIRAM ASSE	391.30	377.00 to 414.00
CENTENIAL SU	96.00	96.00 to 96.00
SOURCENTRL	135.35	133.60 to 140.00
ALMONDZ GLO	17.94	17.66 to 18.76
TUNI TEXTILE	1.56	1.56 to 1.56
RADIX IND	177.80	177.80 to 177.80
TAMIL.NEWSPR	141.05	140.40 to 145.30
SHAKTI PUMPS	710.45	707.00 to 734.00
SUNGOLD CAP.	3.19	3.17 to 3.19
SAFFRON IND	26.59	25.00 to 27.20
GOLDSTONE EN	49.86	49.80 to 50.88
GRM OVERSEAS	169.40	166.70 to 171.50
MOHIT INDUS.	28.50	28.00 to 30.90
POLYLINK POL	19.69	19.50 to 20.99
MINAXI TEXT.	1.58	1.58 to 1.69
CONTI.CONTRL	9.90	9.90 to 9.90
DUKE OFFSHOR	16.30	15.55 to 16.85
CG-VAK SOFTW	228.80	223.20 to 229.00
RAJESH EXPO.	172.05	171.00 to 176.00
ESAAR (I)LTD	10.81	10.81 to 11.21
MARIS SPIN.	31.39	29.01 to 31.47
ORIENT TRADE	18.19	17.90 to 19.30
HATSUN AGRO	942.50	940.15 to 958.50
RISHABH DIGH	36.66	35.51 to 38.50
MARUTI INFRA	12.30	12.06 to 12.64
JINDAL WORLD	28.51	28.36 to 29.44
SOMANY CRAM	400.95	395.80 to 408.25
CORAL (I)FIN	38.82	37.51 to 39.75
AMIT SECUR.	33.22	27.21 to 33.22
BAMPSL SECUR	20.20	20.17 to 21.20
GENPHARMA	1.31	1.29 to 1.32
FDC LIMITED	403.05	401.10 to 410.20
LINCOLN PHAR	481.65	478.00 to 490.00
PRAVEG	304.95	302.40 to 318.00
SURAJ LTD	248.00	248.00 to 248.00
THIRDWAVE FI	121.95	121.95 to 122.65
YUVRAAJHPL	9.75	9.51 to 10.40
INANI SEC.	24.30	24.03 to 27.50
ANKA INDIA	41.21	40.82 to 45.09
VIDHIING	334.75	320.95 to 335.00
BHAGIRA.CHEM	220.05	218.10 to 230.00
PANCHSHEEL O	124.05	124.00 to 127.40
GREENCREST	0.59	0.57 to 0.59
GENNEX LAB	13.61	13.14 to 13.95
PRAJAY ENGS.	24.38	24.37 to 25.20
APOLLOPIPES	291.90	290.10 to 297.00
UNJHA FORMUL	23.64	23.15 to 25.00
ATUL AUTO	441.75	439.60 to 454.55
PRERNA INFR	29.20	28.33 to 29.80
TIRUPATI SAR	10.49	10.40 to 10.99
RODIUM	157.15	155.05 to 192.00
LAHOTI OVER.	51.70	50.99 to 56.00
ASIAN STAR	582.85	580.00 to 690.00
ORIENTAL VEN	154.15	153.30 to 161.05
JOINDRE CAPI	45.31	43.61 to 49.23
BHARATAGRI	28.40	28.33 to 29.97
UNITECH INTE	3.80	3.71 to 4.08
REXNORD ELE.	76.00	72.85 to 77.00
KHANDWALA SE	19.80	19.50 to 20.99
SHANTANU SHE	1.22	1.22 to 1.29
VERTEX SEC.	3.71	3.71 to 3.92
RIBA TEXTILS	79.91	75.00 to 80.95
AMBIKA COTTO	1226.10	1221.35 to 1245.00
AMRAWOR AGRI	0.60	0.59 to 0.63
SHREEVAT.FIN	26.51	26.51 to 26.52
FILAT FASH	0.31	0.30 to 0.32
SWELECT	602.90	590.00 to 639.00
WALLFORT FIN	81.70	81.20 to 86.98
SUPERB PAPER	206.90	203.15 to 215.00
VANDANA	12.61	12.60 to 13.15
SAGARPROD	2.27	2.26 to 2.37
BRIJLAXMI LE	14.25	14.25 to 14.25
BSE INFRA	5.73	5.70 to 5.97
RELIAB VEN	21.64	21.64 to 21.64
SKM EGG PROD	346.50	342.95 to 384.00
WELCORP	765.70	761.05 to 798.70
INDRAPRAST	422.75	420.55 to 439.20
GAIL (I) LTD	163.45	163.00 to 168.35
VAIBHAVGBL	228.25	226.50 to 236.65
JK PAPER	354.45	348.15 to 356.20
MINOLTA FIN.	1.36	1.33 to 1.47
ADROITINFO	9.86	9.50 to 10.15
CYBERTECH	142.95	142.70 to 146.80
ENGINRS.(I)	197.45	197.00 to 205.60
GUJ.MINERAL	568.00	565.00 to 612.00
INDIA TOURIS	568.95	566.95 to 592.65
CITY UNION	279.45	278.00 to 294.25
ARCHIES LTD	18.10	18.10 to 18.10
HB STOCKHOL.	72.00	68.61 to 72.00
NALWA SONS	6310.30	6300.05 to 6488.95
APAR INDUS.	8199.00	8132.65 to 8363.50
CYBERMATE	2.87	2.86 to 3.00
TCFC FINANCE	32.62	31.32 to 32.94
GEOJITFSL	72.92	72.50 to 75.99
JINDAL STE	1014.25	1010.00 to 1075.00
BLB LTD.	13.84	13.59 to 13.84
KJMCCORP	54.05	53.00 to 59.00
GEPIL	322.20	321.00 to 341.95
SHREE RAMA	59.75	59.25 to 63.25
MAHINDRALIFE	390.95	388.00 to 397.75
CADILA HEALT	907.60	905.85 to 929.90
DANLAW TECH.	759.90	750.00 to 799.95
HB PORTFOLIO	60.01	56.00 to 63.00
HB ESTATE DE	64.15	64.12 to 67.50
COMPUCOM SOF	15.62	15.60 to 15.99
IZMO	753.25	746.60 to 793.15
SUBEX LTX	11.08	10.80 to 11.41
TRANSPORT CO	1071.80	1064.75 to 1075.80
PADMALAYA TE	4.33	4.18 to 4.35
AKSH OPTIFIB	6.18	6.14 to 6.43
TRIVENI ENGG	365.15	364.00 to 373.70
PNB GILTS	80.61	80.03 to 83.26
BCG	10.26	10.20 to 10.45
RAMCO SYSTM	512.70	508.40 to 532.75
TATA TELESER	47.75	47.42 to 48.43
VIRINCHI	23.13	23.01 to 23.73
STER TECH	96.85	95.80 to 98.50
TIPSINDUSTR	518.50	516.20 to 529.00
MRO-TEK	85.86	85.50 to 88.25
BABA ARTS	8.80	8.72 to 9.25
BALAJI TELE.	105.70	105.05 to 112.15
TAJ GVK HOTL	419.85	413.00 to 425.00
UMESL	4.74	4.73 to 5.15
BSOFT	432.15	428.00 to 447.00
SAVEN TECHNO	43.07	43.00 to 44.39
MOSCHIP	200.45	199.60 to 209.05
SMARTLINK	128.80	128.80 to 130.00
GENUSPRIME	21.48	20.12 to 22.10
BF UTILI	654.50	650.00 to 679.80
UNITD SPR	1348.95	1343.70 to 1378.10
OLECTRA	1187.35	1180.00 to 1215.30
MPS LTD	1946.55	1940.00 to 1998.00
CERA SANITAR	5195.55	5150.00 to 5219.30
BHARTI ARTL	2066.30	2055.25 to 2092.00
SHALIMAR WIR	21.10	21.07 to 22.33
PONNI SUG(ER	263.85	260.30 to 265.75
PUNJAB NATIO	122.80	122.35 to 125.85
ORACLE FIN	7593.95	7575.80 to 7869.50
HAZ MUL PRO	35.27	34.90 to 37.45
KAMAHOLDING	2777.20	2770.00 to 2867.20
APTECH LTD	89.90	89.70 to 92.00
UNITED BREWA	1562.20	1550.00 to 1570.50
NOIDA-TOLL B	4.01	3.88 to 4.25
GRANULES (I)	607.20	599.45 to 621.50
CANARA BANK	150.45	149.65 to 153.75
BALMER LA.IN	71.30	70.84 to 73.48
POKARNA LTD	782.20	776.45 to 807.00
RADICOKHAIT	3080.75	3065.00 to 3214.60
MARUTISUZUK	16663.80	16564.80 to 16786.00
NAVIN FLUORI	5774.35	5725.60 to 5825.00
UCOBANK	29.22	29.10 to 29.99
JSL	805.00	801.00 to 861.50
SUPRAJIT ENG	457.80	454.90 to 467.90
TVSELE	429.50	425.50 to 434.10
INDRA GAS	185.65	185.00 to 187.85
PETRONET LNG	283.50	282.00 to 292.50
BIOCON LTD.	377.95	376.25 to 388.30
PTC INDIA	160.95	160.10 to 166.00
RK FORGINGS	509.75	505.00 to 522.80
DATAM GLOB	774.70	772.00 to 795.00
NDTV	92.95	92.40 to 98.80
MINDA IND	1269.55	1265.00 to 1320.00
TCS LTD.	3204.30	3181.60 to 3294.45
COFORGE	1647.40	1644.30 to 1708.15
GULFPETRO	34.44	34.16 to 35.68
CENTURYPLY	781.70	777.55 to 803.10
WELENT	489.70	487.00 to 499.30
SALSTEEL	42.09	42.09 to 42.09
DWAR SUGAR	36.50	36.36 to 37.14
INDOCO REM	221.40	220.20 to 226.05
VIPCLOTHNG	31.05	30.96 to 31.80
XCHANGING	79.41	78.80 to 81.80
PONDY OXIDES	1450.05	1445.00 to 1473.65
JPPOWER	17.17	17.03 to 17.38
3I INFOTECH	16.23	16.10 to 16.93
GOKALDAS	626.00	597.00 to 676.80
ALLSEC TECH	819.40	815.80 to 828.10
SHOPPER STOP	374.95	373.00 to 382.00
NECTAR LIFE	18.62	18.53 to 19.19
MSP STEEL	35.77	35.49 to 37.75
SPL INDS	32.73	32.51 to 34.37
KARNATAKA BK	194.10	192.35 to 199.85
MCLEOD RUSSE	45.56	45.56 to 47.42
FACOR ALLOYS	2.74	2.70 to 2.79
VIVIMED LABS	11.04	11.04 to 11.04
SASKEN	1445.75	1436.20 to 1495.00
FCS SOFTWARE	1.83	1.80 to 1.87
SUZLONENERGY	50.93	50.69 to 53.40
RENUKA SUGAR	25.61	25.43 to 25.94
EVEREST KANT	114.00	113.80 to 117.25
KERNEX MICRO	1246.75	1235.00 to 1309.70
REPRO INDIA	455.00	450.00 to 455.00
PVR LTD	1018.60	1010.55 to 1048.15
BARTRONICSIN	11.91	11.77 to 12.10
CELEBRITYFAS	8.25	8.25 to 8.51
NITINSPINNER	313.30	312.95 to 315.65
ROYALORCH	388.00	387.95 to 398.80
CELLA	13.60	13.32 to 14.19
JAGRAN PRAK	70.20	70.00 to 71.04
DYNEMIC PRO	247.60	247.00 to 249.75
GVK POWERINF	3.04	3.03 to 3.09
SADBHAV ENGG	9.33	9.25 to 9.50
REL COM LTD	1.09	1.08 to 1.10
SAKUMA EXPO	2.15	2.12 to 2.18
KEC INTERN	686.25	680.00 to 719.65
GILLA ARBUT	100.30	100.05 to 104.70
INDOTECHTR	1540.10	1525.00 to 1616.00
BL KASHYAP	49.87	49.50 to 51.95
M&M FINANSER	355.05	353.85 to 369.00
VISA STEEL	49.18	47.37 to 50.15
NITCO TILES	84.32	83.34 to 89.50
MPDL	39.49	39.10 to 39.49
MALU PAPER	35.02	35.02 to 35.02
UTTAM SUGAR	241.85	240.60 to 247.10
KEWAL KIRAN	462.05	461.90 to 469.95
SUN TVNET	566.75	559.40 to 575.00
RSYSTEMINT	398.60	397.55 to 412.00
KAMDHENU	23.39	23.05 to 23.52
PAUSHAK LTD	569.25	564.30 to 580.75
PRIME FOCUS	237.10	217.90 to 245.50
GMR INFRASTR	102.40	102.15 to 104.95
TECH MAH	1577.55	1575.00 to 1632.25
MAHINDCIE	411.00	407.20 to 422.00
VOLTAMP TRAN	7574.65	7550.30 to 7742.95
HOV SERVICES	61.44	60.00 to 70.99
ACTION CONST	933.70	926.00 to 948.95
GEECEE	320.50	312.20 to 353.90
GLOBAL VECT	192.60	191.00 to 198.95
INSPIRISYS	85.75	85.00 to 86.10
GTL INFRAST	1.17	1.17 to 1.20
SHIVAM AUTO	22.98	22.64 to 23.85
INFO EDGE	1336.40	1333.50 to 1367.25
PARSVNATH	10.07	9.90 to 10.25
SUTLEJ TEXT	29.69	29.20 to 30.59
DAAWAT	366.80	365.60 to 385.20
RUCHIRA PAP	119.70	119.00 to 121.15
TANLA	513.95	512.00 to 535.65
ZEEMEDIA	8.78	8.75 to 9.17
LUMAX TECH	1584.85	1569.60 to 1679.40
AUTOIND	78.09	77.70 to 80.00
NTWK MED INV	42.76	42.50 to 44.29
HUBTOWN	237.70	235.90 to 250.25
CAMBRIDGE	36.86	36.86 to 39.00
TECHNOCRAFT	2176.40	2166.20 to 2242.70
AI CHAMPDNY	28.64	28.50 to 30.96
CINELINE	89.11	85.32 to 91.88
PGIL	1492.35	1418.00 to 1614.55
FSL	332.05	331.00 to 343.90
AHLUWALIA CO	924.95	913.70 to 931.85
TRANSWARRANT	15.92	15.26 to 16.07
ORIENTAL	8.12	8.09 to 8.35
ELAND	12.63	12.50 to 13.25
IDEA	11.50	11.29 to 11.62
PAGE INDUSTR	34849.70	34700.00 to 35700.00
AMD INDUS	46.01	46.00 to 47.50
DISH TV	4.00	3.99 to 4.20
SAHYA INDU	250.05	248.20 to 254.95
SREE RAYALA	492.15	484.00 to 502.60
TGBHOTELS	9.50	9.41 to 9.90
HILTON MET	32.17	31.80 to 33.90
DELTA CORP	68.51	68.32 to 69.32
MIC ELECTRON	42.09	41.80 to 42.91
INSECTCID	667.90	659.50 to 695.80
ASAHI SONG	252.00	252.00 to 256.85
TIME TECHNO	184.20	182.00 to 189.55
HGSL	438.50	437.00 to 446.90
NELCAST	98.90	97.20 to 103.65
V2RETAIL	2247.75	2214.55 to 2307.65
DLF LIMITED	692.30	690.00 to 713.40
TARMAT	50.00	50.00 to 50.72
HOUSING DEV	2.26	2.16 to 2.28
ALLIED DIGIT	146.15	145.50 to 150.30
ALPA LAB	75.48	75.40 to 77.30
SIR SHADI LA	261.00	261.00 to 261.00
OMAXE LTD	76.24	75.67 to 79.94
REFEX	241.10	240.00 to 257.70
CENTRAL BK	37.39	37.25 to 38.45
SEL MANUF	28.00	28.00 to 29.10
ASIAN GRANIT	71.62	71.22 to 75.65
K.P.R. MILL	850.20	845.00 to 892.00
PURAVANKARA	236.20	233.40 to 241.40
MOTILALOFS	823.50	820.00 to 853.35
VTM LTD	59.28	59.28 to 63.30
POWER GRID	259.50	257.85 to 265.05
KAVERI SEED	906.80	905.00 to 942.00
PAISALO	35.05	34.60 to 35.60
SUPREME INFR	88.00	85.05 to 88.00
MAANALU	153.35	153.30 to 163.80
ILFSENGG	27.00	25.70 to 27.00
BARAK VALL	44.29	43.20 to 45.93
RATHI BARS	23.28	23.21 to 24.00
ADANI PORTS	1464.70	1460.45 to 1488.80
EDELWEISS	108.55	107.80 to 114.10
RGL	120.30	116.35 to 122.70
KOLTEPATIL	384.35	383.20 to 392.00
KAUSHAL INFR	868.75	860.00 to 890.00
JYOTHYLAB	266.50	265.20 to 277.00
TRIL	291.85	284.00 to 326.50
BRIGADE	867.85	864.70 to 895.65
BGR ENERGY	341.75	338.05 to 351.35
PORWAL AUTO	55.28	53.10 to 58.00
ARIES AGRO	323.20	321.00 to 331.75
RPOWER	34.36	34.19 to 35.25
CORDS CABLE	177.30	176.80 to 182.40
KNR CONST	149.30	148.00 to 153.00
ONMOBILE	56.75	56.21 to 58.59
SHRIRAM EPC	9.48	9.40 to 9.83
BANG	47.08	46.84 to 49.05
IRB INFRA	42.20	41.81 to 43.34
V GUARD IND	323.65	322.00 to 328.40
GOKAK TEXTI	60.20	59.99 to 65.00
TITAGARH WAG	825.10	820.00 to 863.75
KIRI DYES	523.55	520.85 to 559.80
ABML	143.50	141.90 to 148.00
BAJAJ FINSE	2008.75	1990.50 to 2028.00
KOTAK SENSEX	91.97	91.64 to 92.69
NIRAJ CEMENT	37.85	37.21 to 38.54
ARCHIDPLY IN	91.35	84.00 to 91.35
LEHIL	119.55	115.80 to 119.55
SOMI CONVEY	120.95	120.95 to 120.95
LGB FORGE	7.35	7.20 to 7.89
SICAGEN IND	55.49	53.25 to 58.40
20 MICRONS	201.15	200.40 to 223.00
WABCO	14464.30	14394.80 to 14869.45
ISGEC	858.35	851.00 to 885.40
INDIAN MET	1218.30	1193.55 to 1279.20
VEDAVAAG	27.99	27.30 to 28.49
MOLDTKPACK	606.05	595.00 to 607.95
MAH HOLIDAY	300.75	299.80 to 305.30
EXCEL	1.30	1.29 to 1.39
BENGLA& ASM	6499.80	6451.00 to 6539.95
ADANI POWER	142.95	142.15 to 147.55
OIL INDIA	409.75	406.50 to 417.70
BHILWRA TEC	36.68	36.00 to 37.00
EXPLEOSOL	973.70	970.00 to 1001.50
RTNPOWER	9.20	9.15 to 9.48
DEN NETWORK	31.51	31.32 to 32.14
ASTEC LIFE	663.70	661.20 to 695.20
DLINK IND	404.70	402.00 to 422.55
D B CORP	253.25	253.00 to 258.70
MBL INFRA	28.27	26.84 to 33.00
JUBL FOOD	526.10	523.40 to 536.20
D B REALTY	115.55	115.00 to 119.95
EMMBI	97.95	97.00 to 98.98
HATHWAY CAB	12.16	12.12 to 12.47
TEXMO PIPES	48.46	48.24 to 49.00
SUNDARAMMUL	1.78	1.77 to 1.82
ROSSELL IND	48.25	48.00 to 49.28
MAN INFRA	122.65	121.65 to 124.90
TAMBOLI CAP	141.50	140.00 to 153.00
IVZINGOLD	11745.00	11701.00 to 11944.00
IL&FS TRANS	2.88	2.86 to 2.98
KCP SUGAR IN	25.32	25.18 to 25.64
KIRLOSKAR EL	99.40	98.65 to 101.80
NEH	3.83	3.79 to 3.92
EMAMI PAPER	86.63	85.89 to 87.06
GKB OPHTHA	50.67	50.00 to 52.97
HMVL	68.25	67.00 to 69.35
EMAMIREAL	80.15	80.15 to 81.13
HDFCMFGETF	115.93	115.00 to 116.60
ICICIGOLD	116.24	115.41 to 117.23
GPPL	185.65	184.70 to 200.00
INDOSOLAR	458.60	457.00 to 492.00
CAREERP	109.95	109.10 to 112.75
RAMKY INFRA	519.30	518.00 to 533.70
GREENPOWER	11.50	11.40 to 11.65
VATECH WABA	1241.65	1230.00 to 1305.00
ASHOKA	164.25	163.80 to 171.00
CEBBCO	304.60	303.00 to 328.00
PRESTIGE	1587.65	1580.40 to 1640.75
GRAVITA	1725.75	1714.30 to 1779.20
RPP INFRA	96.55	96.35 to 100.35
MOIL LTD	349.00	347.30 to 375.80
ZEE LEARN	7.15	7.05 to 7.28
KESAR TERMI	79.16	75.05 to 79.40
A2ZINFRA	14.90	14.87 to 16.00
KIRLOIL ENG	1181.45	1174.55 to 1238.20
RAVI KUMAR	22.70	22.30 to 23.74
FMNL	8.78	8.52 to 9.16
SURANASOL	26.84	26.40 to 27.70
KALYANI INV	4872.15	4866.00 to 5000.00
BF INVEST	404.10	402.45 to 411.65
SUMMIT SECU	1869.45	1850.50 to 1916.70
INNO INVEST	79.21	76.99 to 82.90
STEL	486.95	476.10 to 523.40
TEXMACO RAIL	128.95	128.05 to 134.90
IND TERRAIN	34.28	34.09 to 35.00
FINEOTEX CH	23.98	23.50 to 24.35
DHUNINV	1192.30	1192.30 to 1234.00
ZEN TECH	1330.55	1314.65 to 1339.90
LOVABLE	79.01	76.50 to 81.95
PTCFIN SER	33.10	33.05 to 34.31
CIL NOVA	59.53	59.00 to 61.10
BSLGOLDETF	119.22	118.34 to 120.29
VMS INDUSTR	27.44	26.75 to 30.35
RUSHIL DECOR	22.22	21.90 to 23.03
KRIINFRA	4.14	4.14 to 4.30
LNT FH	307.15	305.15 to 313.00
IBULISL	13.43	13.43 to 14.10
TREE HOUSE	7.75	7.75 to 8.15
BROOKS LABS	75.22	74.31 to 77.38
TD POWER	688.45	685.65 to 720.05
AXISGOLD	112.96	112.01 to 114.90
ALEM PHARMA	813.45	811.00 to 824.00
SETUINFRA	0.45	0.45 to 0.45
TIJARIA PPL	4.30	4.30 to 4.71
FLEXITUFF	12.91	12.80 to 13.00
TRIVENITURB	530.45	524.30 to 535.55
INDO THAI	244.60	243.00 to 265.25
ESSAR SHIP	25.30	24.41 to 25.78
APL APOLLO	1913.15	1910.40 to 1943.70
GPT INFRA	108.00	106.70 to 113.50
FERVENTSYN	18.66	18.66 to 19.13
TERASOFTWARE	409.70	407.15 to 427.85
MCX LTD	2230.55	2224.00 to 2340.00
SCHNEIDER	655.40	619.45 to 716.85
NBCC	112.05	111.55 to 116.50
MT EDUCARE	1.78	1.78 to 1.78
HEXATRADEX	163.60	161.40 to 163.60
MAXHEIGHTS	12.98	12.13 to 13.39
VSSL	273.60	271.10 to 281.35
BIOGRPAPER	183.90	183.90 to 199.00
RTNINFRA	39.71	39.39 to 41.08
JTL INFRA	52.61	52.30 to 57.30
AMTL	22.54	22.00 to 22.83
NECC LTD	18.30	17.50 to 18.36
SAREL	928.50	922.00 to 945.95
DUCON	3.49	3.42 to 3.65
SRG HFL	279.55	279.55 to 279.55
COMFORT COM	18.52	18.27 to 19.30
ZUARI AGRO	307.00	303.65 to 326.75
STEEL EXCH	8.94	8.86 to 9.12
TRIO MERCAN	0.70	0.70 to 0.74
CIGNITI TECH	1622.00	1616.05 to 1678.20
VMART	671.05	666.35 to 687.45
MUKTA	2.70	2.70 to 2.70
MYSTICELE	3.25	3.20 to 3.38
SBISENSEX	933.12	932.00 to 946.03
NRB IND BEA	32.81	32.15 to 36.98
KIFS FSL	126.70	124.65 to 130.50
SREELEATHER	216.00	216.00 to 216.00
SHARDA MOTOR	927.50	921.00 to 954.65
SV GLOBAL	125.50	120.55 to 139.75
BRAHM INFRA	125.85	122.00 to 130.85
ORIENT CEM	166.95	166.50 to 172.15
ABFRL	75.36	74.90 to 78.58
TIGER LOGS	34.21	34.00 to 35.70
JKAGRI GEN	369.20	363.35 to 370.00
TRIMURTHI	59.50	57.69 to 61.00
PVVINFRA	4.89	4.82 to 5.05
INDRENEW	11.54	11.51 to 12.23
JIN POLY INV	994.45	963.10 to 1023.50
M100	64.90	64.80 to 66.10
CAPTAIN POLY	76.27	75.12 to 78.60
ICICINIFTY	291.49	291.15 to 294.39
ARNOLD HOLD	12.91	12.75 to 14.23
SUNIL HEALTH	69.47	68.48 to 75.15
SUYOG TELE	594.00	586.20 to 600.90
NATH BIOGEN	154.20	153.00 to 157.35
AGRI TECH	152.90	146.50 to 153.00
CHEMTECH IND	78.05	75.30 to 82.77
NETFNIF100	280.94	279.18 to 284.19
KOTAKNIFTY	285.80	285.00 to 287.60
KIRAN VYPAR	194.20	191.05 to 202.00
BCP LTD	2.02	1.99 to 2.11
ANISHA IMPEX	132.05	132.00 to 139.05
PHOENIX TN	120.35	118.05 to 127.45
RAUNAQEPC	53.39	53.39 to 53.39
HARIA APL	5.25	5.25 to 5.25
JOONKTOLLEE	105.00	102.00 to 108.80
RNB DENIMS	123.50	121.00 to 130.00
SHARP INV	0.32	0.32 to 0.36
ADHUNIKIND	38.79	35.99 to 39.03
MAESTROS ELE	124.35	118.30 to 125.00
MONEYBOXX	58.40	58.00 to 60.22
CROWNTOURS	98.12	98.00 to 104.00
JTAPARIA	9.57	9.00 to 10.14
SKIPPER	417.15	415.10 to 435.05
JAMESWARREN	338.00	335.25 to 344.95
GULFOIL LUB	1164.25	1157.45 to 1178.55
VISHAL	24.79	24.01 to 25.76
VRL	161.00	160.00 to 164.00
SNOWMAN	39.86	39.45 to 40.49
QGO	42.70	42.52 to 44.50
SHARDACROP	807.35	800.00 to 838.65
NETFSENSEX	963.05	962.00 to 972.11
SHEMAROO	103.85	103.55 to 109.05
DHABRIYA	352.50	350.15 to 365.00
PDSMFL	360.85	358.60 to 370.20
CEINSYSTECH	1049.60	1046.10 to 1110.30
PANACHE	33.80	33.21 to 34.80
NIYOGIN	49.19	49.00 to 51.89
AKASHDEEP	7.38	7.18 to 7.73
GILADAFINS	13.65	13.30 to 14.09
SAPPL	249.95	246.00 to 262.00
ANUBHAV	12.89	12.50 to 13.47
INTELLECT	942.90	939.45 to 1004.70
MONTECARLO	624.00	613.05 to 626.15
EMERALD	78.41	77.51 to 81.90
MKEXIM	54.07	54.00 to 55.99
MCLOUD	24.68	24.57 to 25.43
KANCHI	355.75	355.00 to 364.90
MERCANTILE	22.93	22.71 to 25.00
SONAL	111.00	111.00 to 111.00
GENUSPAPER	12.79	12.78 to 13.20
MINDACORP	586.20	585.20 to 601.95
MANVIJAY	6.03	5.90 to 6.45
GRNLAM IND	249.90	247.50 to 264.00
PTCIL	17521.75	17388.60 to 17999.50
NEIL	6.81	6.56 to 7.40
ASHFL	12.86	12.61 to 13.44
BEEKAY	441.60	416.85 to 450.00
SETFBSE100	299.34	299.00 to 302.91
FRASER	10.09	9.74 to 10.09
TTIL	8.06	8.00 to 8.26
SVPHOUSING	27.26	26.87 to 27.68
MANAKSTELTD	65.54	65.54 to 70.11
INOXWIND	117.90	117.25 to 124.25
HKG	3.19	3.15 to 3.29
PML	611.10	602.10 to 622.80
SUJALA	65.75	64.37 to 68.60
VRLLOG	262.70	261.70 to 264.00
MEP	1.75	1.75 to 1.75
VEGETABLE	9.05	9.05 to 9.40
UFO	81.57	80.41 to 82.81
PANTH	8.21	8.15 to 8.49
SHIVALIK	348.90	328.00 to 356.80
PNCINFRA	245.70	243.85 to 248.15
HELPAGE	23.05	23.00 to 23.54
HAWAENG	92.76	90.25 to 95.99
POEL	195.60	195.00 to 205.00
AEL	157.60	157.15 to 161.00
SATIA	66.18	65.85 to 68.00
GARMNTMNTR	1.23	1.21 to 1.25
MUL	11.45	11.40 to 12.15
SPORTKING	85.02	84.80 to 88.21
VMV	0.70	0.69 to 0.76
LOYAL	189.25	185.10 to 199.90
BALKRISHNA	18.40	18.40 to 18.69
ADANITRANS	993.90	988.25 to 1033.20
DRHABEEB	19.93	19.93 to 20.00
SYNGENE	632.95	631.20 to 659.10
MSL	146.65	146.00 to 153.45
KAYA	371.00	371.00 to 385.00
ORTINLAABS	14.50	14.50 to 14.75
MJCO	184.50	181.70 to 186.70
BINDALAGRO	32.49	32.07 to 34.06
AKSPINTEX	202.75	202.25 to 208.25
ARVSMART	589.05	574.10 to 592.60
THINKINK	0.22	0.21 to 0.23
UTISENSETF	932.36	927.18 to 935.03
UTINIFTETF	285.26	285.12 to 288.60
VETO	110.05	110.00 to 111.65
NAVKARCORP	97.15	96.41 to 99.50
SHREEPUSHK	338.50	338.15 to 355.25
SADBHIN	3.63	3.62 to 3.78
SALAUTO	215.00	215.00 to 220.20
POLYSPIN	34.05	34.05 to 36.25
BELLACASA	359.95	358.75 to 374.00
MALLCOM	1129.20	1122.25 to 1155.00
GENCON	43.46	42.12 to 44.48
INDIGO	4904.35	4895.00 to 4991.00
HDFCNIFETF	289.63	289.10 to 292.26
SXETF	95.01	94.88 to 95.68
UDAYJEW	140.35	133.20 to 143.00
MAYUKH	0.69	0.69 to 0.72
LALPATHLAB	1451.40	1436.00 to 1478.90
CREATIVE	552.50	552.00 to 553.00
AAYUSH	49.21	49.21 to 49.21
LUXIND	1040.35	1039.30 to 1057.95
AARNAV	28.18	28.00 to 29.40
MISHTANN	4.87	4.85 to 4.99
AINFRA	16.34	16.02 to 18.00
PRECAM	159.50	158.40 to 170.70
TEAMLEASE	1561.70	1558.05 to 1584.65
QUICKHEAL	252.80	250.35 to 264.10
KAPILRAJ	2.89	2.85 to 3.08
KPEL	337.70	336.15 to 349.55
GOKULAGRO	167.20	166.50 to 173.20
FREDUN	1479.05	1435.50 to 1545.00
DARJEELING	34.04	33.25 to 34.83
PDMJEPAPER	93.15	92.70 to 95.13
HCG	652.75	648.75 to 694.00
BHARATWIRE	179.35	176.90 to 183.00
CHDCHEM	5.37	5.24 to 5.73
INFIBEAM	16.09	15.95 to 16.69
SUPERIOR	1.30	1.27 to 1.30
RPEL	901.55	900.00 to 970.00
LANCER	12.70	12.60 to 13.15
HALDER	245.15	245.05 to 264.00
THYROCARE	446.00	440.00 to 460.60
BAJAJHCARE	403.80	400.65 to 412.80
PILANIINVS	5003.20	4992.00 to 5076.00
PARAGMILK	280.70	277.00 to 298.25
MADHAVIPL	10.46	10.18 to 11.07
SNIM	14.35	14.35 to 15.06
NAGARFERT	4.96	4.81 to 5.16
YASHCHEM	70.82	70.70 to 77.80
ICICINV20	15.17	15.11 to 15.27
MGL	1058.85	1051.00 to 1071.70
ZEAL	10.58	10.50 to 10.91
DIGJAMLTD	51.00	50.51 to 52.50
ICICIMCAP	18.51	18.46 to 18.79
TITAANIUM	64.10	63.23 to 64.30
LLOYDSTEEL	52.79	52.44 to 54.45
KPL	1092.35	1063.35 to 1127.10
LTI	6015.15	6000.00 to 6130.00
EASTWEST	3.59	3.55 to 3.65
BSLSENETFG	84.73	84.70 to 84.73
COLORCHIPS	16.00	15.90 to 16.85
ADVENZYMES	301.55	299.00 to 314.70
DBL	451.45	448.65 to 460.95
SPAL	700.25	688.00 to 706.00
BIGBLOC	70.09	69.10 to 73.01
RBLBANK	310.15	307.15 to 318.85
BLS	306.95	305.80 to 314.45
LTTS	4419.60	4350.00 to 4435.00
IISL	10.64	10.57 to 11.45
ARCFIN	0.65	0.64 to 0.67
HPL	389.25	387.05 to 395.45
SAGARSOFT	99.62	97.50 to 104.00
VALIANTORG	262.00	262.00 to 269.25
SHASHIJIT	3.69	3.69 to 3.80
REGENCY	32.78	32.22 to 33.90
LKPSEC	16.15	16.12 to 16.62
SFL	577.70	576.00 to 587.15
NIDL	51.09	50.60 to 53.99
TMRVL	8.93	8.71 to 9.08
TCIEXP	544.80	538.40 to 577.85
DHANVARSHA	7.84	7.65 to 8.20
JITFINFRA	266.65	265.00 to 271.00
RADIOCITY	6.57	6.55 to 7.00
CHEMCRUX	103.65	102.30 to 106.35
MAXIMUS	10.88	10.80 to 10.97
CLEDUCATE	81.91	81.91 to 83.95
OCEANIC	66.93	66.50 to 69.85
CLFL	40.28	40.28 to 40.28
MEERA	63.24	61.80 to 63.49
HUDCO	217.55	215.75 to 229.75
PSPPROJECT	855.90	852.85 to 872.10
INDIGRID	167.85	167.47 to 168.90
VARIMAN	6.66	6.52 to 6.82
STARCEMENT	221.90	218.80 to 224.85
TEJASNET	441.80	440.00 to 454.30
GTPL	98.05	97.45 to 100.65
AUBANK	992.10	988.40 to 1006.70
ICICILOVOL	23.21	23.16 to 23.37
GGENG	0.54	0.53 to 0.55
7NR	4.03	3.93 to 4.11
GANGESSEC	131.15	131.15 to 144.50
AVADHSUGAR	357.85	357.85 to 366.85
MAGADHSUGAR	467.95	467.70 to 484.00
GSTL	17.55	17.51 to 18.79
SIS	332.75	331.65 to 338.00
COCHINSHIP	1580.95	1573.55 to 1633.00
KIOCL	373.10	371.30 to 395.95
SMRUTHIORG	117.05	116.00 to 120.55
APEX	276.60	275.00 to 300.50
ANG	28.06	28.00 to 28.90
DIXON	11985.65	11710.00 to 12052.00
BRNL	21.86	20.60 to 22.72
RELHOME	2.76	2.75 to 2.82
CAPACITE	249.35	248.30 to 254.90
ICICIGI	1909.25	1900.00 to 1967.05
PQIF	30.69	30.65 to 31.39
DIAMONDYD	1170.00	1165.10 to 1190.15
SISL	154.70	154.00 to 161.35
POOJA	28.58	28.00 to 29.28
MEHAI	1.54	1.50 to 1.61
IRIS	299.05	295.85 to 299.20
GODREJAGRO	559.90	557.95 to 572.95
MASFIN	321.75	320.05 to 339.10
GICRE	370.00	365.95 to 373.30
TIINDIA	2506.10	2494.15 to 2548.05
MAHLOG	311.05	308.40 to 320.00
NIACL	150.80	150.35 to 154.50
IFGLEXPOR	201.00	199.15 to 207.50
ICICIB22	117.08	116.84 to 119.89
DNAMEDIA	3.62	3.60 to 3.85
DYNAMIC	326.10	322.00 to 333.20
SHALBY	188.30	187.50 to 193.90
ASTRON	5.72	5.72 to 6.25
CHANDRIMA	6.54	5.92 to 6.54
APOLLO	253.15	251.85 to 268.00
NEWGEN	828.85	825.00 to 836.65
AMBER	6530.50	6503.00 to 6717.45
GALAXYSURF	1954.55	1935.05 to 1980.00
GGL	3.75	3.69 to 3.86
IWP	36.57	36.00 to 37.50
TDSL	7.00	6.95 to 7.00
BHATIA	23.35	23.30 to 23.89
SHIVAMILLS	60.19	57.00 to 61.15
YSL	28001.00	28001.00 to 28001.00
KANCOTEA	65.91	65.00 to 71.00
HGINFRA	727.20	725.00 to 744.85
BPLPHARMA	1205.00	1175.00 to 1205.00
LIQUIDETF	999.99	999.99 to 1000.00
ACTIVE	104.30	103.05 to 108.90
BANDHANBNK	145.00	143.70 to 147.80
KARDA	0.24	0.24 to 0.26
LEMONTREE	150.80	150.00 to 154.70
ORIENTELEC	172.80	171.45 to 175.60
AKSHAR	0.50	0.50 to 0.52
ICICI500	40.34	39.85 to 40.89
PARVATI	6.99	6.81 to 6.99
ZIMLAB	67.60	67.60 to 69.50
AFFORDABLE	199.10	197.95 to 206.00
DOLLAR	343.05	340.05 to 349.25
WAA	57.62	56.15 to 60.10
ADANIGREEN	988.80	983.00 to 1025.00
UNICK	54.25	54.25 to 54.25
SOLARA	561.75	558.25 to 576.25
GAYAHWS	2.72	2.68 to 2.83
RITES	236.70	235.60 to 242.50
VARROC	595.75	593.05 to 606.05
HDFCAMC	2582.00	2570.00 to 2624.65
VIVANTA	1.96	1.96 to 1.98
ICICINXT50	72.77	72.64 to 74.80
ASRL	8.56	8.50 to 8.98
SPACEINCUBA	0.30	0.30 to 0.31
IRCON	170.10	169.00 to 178.60
SETFSN50	930.59	930.00 to 944.62
MANORAMA	1314.80	1305.00 to 1341.50
AAVAS	1459.80	1444.20 to 1480.40
GRSE	2458.40	2427.20 to 2552.00
AAL	41.25	41.25 to 41.25
DOLFIN	178.50	178.50 to 182.70
SHUBHAM	57.55	57.11 to 60.50
SUNRETAIL	0.40	0.40 to 0.40
VIVIDM	6.31	6.20 to 7.04
BCPL	74.83	74.51 to 77.88
ADANIGAS	564.35	561.90 to 577.80
PHOSPHATE	143.00	140.50 to 143.00
MAN50ETF	279.48	279.22 to 281.99
TECHNOE	1029.40	1022.05 to 1075.00
NIVAKA	3.00	2.97 to 3.16
DALBHARAT	2066.15	2062.10 to 2111.80
NILASPACES	15.06	14.91 to 15.70
TREJHARA	229.25	223.20 to 229.25
DECCAN	14.88	14.70 to 15.24
AXITA	10.30	10.30 to 11.38
CESCVENTURE	720.60	714.70 to 740.00
SPENCER	40.01	39.70 to 41.13
GLOSTERLTD	648.05	648.05 to 667.90
XELPMOC	129.00	125.50 to 138.50
RITCO	261.40	261.20 to 269.40
CHALET	873.00	866.50 to 884.95
KRANTI	74.77	74.61 to 76.48
ANUP	2198.00	2160.00 to 2225.00
ARVINDFASN	489.35	484.75 to 493.30
MSTC	494.20	492.00 to 517.50
NSL	149.25	148.10 to 152.80
RVNL	342.55	341.00 to 360.80
METROPOLIS	1916.20	1906.05 to 1992.35
KPITTECH	1181.55	1170.65 to 1243.20
VIKASMCORP	1.77	1.76 to 1.85
NEOGEN	1121.60	1106.70 to 1136.05
ARTEMISELC	20.57	20.15 to 20.93
PPL	226.55	225.00 to 235.10
ARL	319.30	319.30 to 319.30
INDIAMART	2163.75	2134.45 to 2172.00
DCMNVL	131.45	129.95 to 148.00
NETFSNX150	91.36	91.00 to 92.99
SPANDANA	253.20	251.00 to 262.45
SWSOLAR	204.00	203.00 to 213.45
IIFLWAM	1180.75	1171.50 to 1197.05
FLUOROCHEM	3494.25	3423.05 to 3512.25
IRCTC	656.35	653.75 to 673.05
VISHWARAJ	6.82	6.81 to 6.94
GREENPANEL	225.90	225.00 to 230.30
SHAHLON	17.18	17.00 to 18.62
SHIL	251.70	251.10 to 261.80
PRINCEPIPE	248.65	247.40 to 259.25
ARTEMISMED	262.50	260.00 to 270.90
SUMICHEM	445.95	443.40 to 460.00
ICICIM150	22.88	22.82 to 24.15
MANXT50ETF	710.78	709.94 to 723.87
UNIVPHOTO	218.55	216.90 to 222.05
SUVENPHAR	492.45	488.00 to 508.50
ROJL	1.95	1.92 to 1.99
POWERINDIA	18440.80	18272.95 to 19776.15
AARTISURF	376.50	374.75 to 383.80
ROSSARI	564.50	563.40 to 575.30
NDRAUTO	797.15	793.35 to 830.00
EBBETF0431	1392.29	1392.29 to 1398.47
SBGLP	34.02	32.60 to 35.77
MAXHEALTH	1030.85	1019.25 to 1035.65
ICICITECH	41.83	41.55 to 42.54
MAXINDIA	181.75	180.80 to 184.50
HAPPSTMNDS	451.85	449.15 to 469.35
ROUTE	695.55	691.00 to 707.10
ADVAIT	1437.60	1435.00 to 1475.90
ADL	79.00	73.51 to 81.13
CAMS	746.25	742.80 to 761.15
CHEMCON	196.10	195.70 to 201.20
ICICISENSX	962.49	962.00 to 969.27
JISLBNDVR	27.50	27.00 to 27.50
TIDE WATE(PS	1590.35	1590.05 to 1690.00
AMRUTANJAN	630.80	626.75 to 641.70
BHARAT RA(PS	2108.60	2096.25 to 2166.00
FERT CHE(PS	889.90	870.65 to 906.60
SOUTH PET(PS	78.94	78.50 to 82.60
DE NORA	670.15	663.80 to 693.85
SAKSOFT LTD	193.20	192.05 to 199.25
SALONA COTSP	241.90	241.90 to 241.90
ANDHRA SUGAR	72.26	72.20 to 74.08
KCP LTD	174.25	173.10 to 178.90
SUNDARAM BRK	681.00	681.00 to 682.00
WHEELS INDIA	848.40	844.00 to 879.40
LAMBODHARA T	120.70	119.10 to 120.70
MAITHAN ALL	992.55	988.00 to 1014.80
ORISSA MINE	4868.05	4851.00 to 5047.00
GOLDBEES	112.31	111.33 to 113.40
LIQUIDBEES	999.99	999.99 to 1000.01
KOTAKGOLDETF	113.07	112.22 to 113.82
SBI GOLD ETS	115.75	114.83 to 116.70
QUANTUM GOLD	112.44	111.00 to 113.94
UTI GOLD ETF	114.06	113.25 to 115.33
NIFTYBEES	292.99	292.72 to 296.14
JUNIORBEES	744.90	743.51 to 760.66
SHARIABEES	513.55	513.42 to 524.98
QUANTUM INDX	2850.00	2850.00 to 2850.00
M50 ETF	270.98	268.52 to 272.27
76NHAI31	1146.57	1146.51 to 1146.69
1060EFL29	993.00	991.00 to 993.00
995ECL29	990.50	990.00 to 990.50
875NHAI29	1183.58	1179.51 to 1185.00
880IREDA29	1165.00	1165.00 to 1165.00
BNK CAPITAL	291.00	286.05 to 291.20
ENVAIN ELECT	68.04	68.04 to 74.10
BOM.CYCLE	1701.10	1701.10 to 1799.85
VICTORIA MIL	5925.00	5920.00 to 6139.80
KAYCEE IND	870.10	865.30 to 894.00
EMPOWER	1.65	1.62 to 1.65
VINADITYA TR	52.41	50.25 to 56.40
GENESYS INT.	430.35	420.50 to 433.40
ARIH SUPER	324.55	321.20 to 330.15
KELTECH EN.	3671.80	3651.05 to 3759.70
M.P.AGRO IND	8.93	8.93 to 9.40
KLRFM	100.72	98.03 to 104.70
NITINCAST	485.00	470.00 to 495.00
INFOMEDIA	6.60	6.60 to 6.60
CRAVATEX	371.05	357.95 to 378.00
THACKER	1418.00	1320.00 to 1484.00
INTER GLOB F	81.00	81.00 to 81.00
NDA SECURIT.	32.32	32.31 to 34.85
BGIL FL TEC	9.60	9.20 to 9.90
CUBICAL FIN.	2.54	2.54 to 2.70
SILVEROAK	4.95	4.95 to 4.95
VBC FERRO	45.01	45.00 to 47.50
AXEL POLYMER	49.71	48.25 to 51.00
ADHINATH TEX	22.11	22.10 to 24.41
SARUPINDUS	152.85	152.85 to 152.85
SRI KPR IND	21.69	21.00 to 22.81
SOUTH.LATEX	34.20	34.20 to 34.20
MADHAV MARB.	41.50	41.50 to 41.50
DIGISPICE	23.08	22.51 to 23.54
BCC FUBA	168.55	167.30 to 181.05
FINELINE CI	91.67	91.67 to 91.67
ATHENAGLO	81.25	78.50 to 86.00
DHINDIA	161.90	158.20 to 167.80
WILLIAM.FIN.	9.50	9.50 to 9.50
MAHAAN FOODS	88.20	82.53 to 88.20
NAGREEKA EXP	24.82	24.60 to 25.82
SAMTEX FASH.	1.81	1.63 to 1.95
CITYMAN	11.29	11.29 to 11.34
SAMBANDAM SP	100.05	98.00 to 103.95
DIAMONPOWER	138.90	138.00 to 146.35
VEEJAY LAKSH	47.05	47.00 to 47.05
PEARL POLYME	22.38	22.01 to 23.94
ADCINDIA	1316.70	1305.00 to 1388.00
TAMIL.TELE.	9.48	9.46 to 10.42
NETWORK LTD.	19.13	19.00 to 19.49
SVAM SOFTWAR	6.00	5.96 to 6.15
GUJ.RAFFIA	49.40	49.40 to 49.71
LACTOSE(I)	100.35	100.05 to 101.85
KABRA DRUGS	28.61	27.75 to 28.85
BHASKAR AGRO	115.00	110.10 to 120.00
GAGAN GASES	21.33	21.08 to 22.89
SHUKRAPHAR	49.78	49.62 to 54.00
GALAXY BEAR.	481.15	480.00 to 490.00
SHETRON LTD	125.00	124.90 to 125.50
DATASOFT APP	131.95	131.00 to 139.50
INDRAYANI BI	11.52	11.04 to 11.90
PHOENIX INT.	38.01	37.00 to 38.50
PRATIK PANEL	6.88	6.88 to 7.39
ENTERPR.INTE	23.55	23.55 to 23.55
THAKKERS DEV	140.00	140.00 to 140.00
RAJDARSHAN	45.51	44.52 to 45.70
TRANS FINANC	8.05	7.13 to 8.36
SHBAJRG	191.65	191.60 to 195.05
RAJ PACKAGIN	35.25	35.25 to 37.77
NATRAJ PROTE	32.00	31.15 to 33.70
KREON FIN	30.60	30.60 to 35.20
FUNDVISER	205.00	205.00 to 210.50
SABOO BROS.	48.00	48.00 to 48.50
QUANTUM DIG.	22.50	22.50 to 23.61
ASHISH POLY.	31.91	30.60 to 35.45
CINERAD COMM	72.80	71.32 to 75.69
STRATMONT	55.50	55.50 to 62.00
GOWRA LEASNG	103.55	103.50 to 113.00
SSPDL LTD	12.01	11.65 to 13.26
S.I.CAPITAL	27.08	27.08 to 27.08
ROOPA INDUS	44.80	43.05 to 47.00
CONTIL I LTD	24.28	24.25 to 25.21
GOTHI PLASCO	40.14	40.13 to 42.65
VIRTUALSOFT.	18.52	18.50 to 19.49
RANDER CORP.	10.60	10.60 to 10.60
PARAGON FIN.	49.00	48.99 to 50.90
BERVIN INV.	57.90	57.90 to 57.90
PWASML	25.50	25.50 to 27.43
RAGHUNATH TO	15.47	15.07 to 15.80
SANJIVANI PA	224.65	221.70 to 242.30
TOKYO FINANC	25.42	23.35 to 26.05
VISION CORPO	3.18	3.18 to 3.18
AMARDEEP IND	0.61	0.60 to 0.63
GINI SILK MI	61.10	61.10 to 61.40
KCLINFRA	1.30	1.28 to 1.32
ZENITHSTL	7.20	7.15 to 7.54
SWAGRUHA	3.73	3.53 to 3.86
SINDHU TRADE	19.62	19.39 to 20.02
GAYATRI SUGR	9.98	9.72 to 10.20
VIRGOGLOB	4.85	4.85 to 4.85
T. SPIRITUAL	1.78	1.77 to 1.86
IMPEX	1.76	1.72 to 1.76
JSWHL	18995.40	18770.95 to 19265.00
BANNARI AMMA	25.08	25.05 to 25.84
GTN TEXTILE	8.33	8.31 to 8.33
HARYA CAPFIN	162.10	162.00 to 173.00
NAHAR CAP	245.25	242.80 to 250.10
BAFNA PHARMA	140.05	140.05 to 144.90
SEZALGLASS	775.10	775.00 to 814.70
WELSPUN INV	1252.70	1227.95 to 1259.40
VASWANI IND	59.11	56.28 to 59.74
LESHAIND	0.92	0.92 to 0.95
LOOKS	5.06	4.80 to 5.20
QUEST SOFTEC	22.13	22.07 to 23.48
ICICINF100	29.45	29.34 to 29.99
UNISHIRE	1.60	1.49 to 1.60
TRIVENI ENT	1.35	1.25 to 1.64
MEL	14.82	14.53 to 15.29
SRESTHA	0.31	0.30 to 0.32
RAMASTEEL	9.05	9.03 to 9.30
NEERAJ	17.69	17.69 to 17.77
DELTA	11.78	11.77 to 14.49
NINSYS	395.95	387.70 to 400.20
SEIL	177.70	174.05 to 182.70
NARAYANI	5.53	5.50 to 5.65
FRANKLININD	0.59	0.59 to 0.60
CFL	51.00	51.00 to 52.00
IFL	0.55	0.55 to 0.58
ONTIC	1.79	1.68 to 1.79
PALASHSEC	105.90	104.00 to 107.00
MRCEXIM	47.80	45.10 to 48.00
AMINTAN	1.69	1.56 to 1.77
SMGOLD	12.13	11.82 to 12.46
ANGELBRKG	2411.60	2399.90 to 2517.05
XPRO INDI(PS	892.35	886.00 to 927.80
INDIA MOTOR	1020.00	997.00 to 1025.00
93MMFSL27	1084.29	1084.00 to 1087.00
892PFC33	1236.00	1235.90 to 1238.00
880IIFCL29	1156.00	1151.71 to 1170.00
RELTD	142.20	141.25 to 149.55
MULTI-PURPOS	10.13	10.13 to 10.13
HINDHARD	890.00	880.15 to 914.00
GUJCHEM DIST	234.00	226.90 to 247.00
SEL	35.29	33.00 to 35.35
SUPRATRE	15.00	15.00 to 16.10
LIBORD FIN	18.89	17.39 to 18.98
R R FINANCE.	133.10	133.10 to 135.00
PARSHARTI IN	151.70	150.55 to 161.55
SOUTH.MAGNES	87.50	84.50 to 88.78
KALYANI FORG	626.85	619.00 to 671.00
RAGHUVIR SYN	100.85	100.25 to 104.80
DYNAVISION	205.00	200.00 to 208.00
DUTRON POLY.	108.05	108.05 to 108.05
PRIME INDS.	47.04	46.26 to 50.99
KAKATIYA TEX	13.60	13.60 to 14.20
CRANEX LTD.	61.61	60.00 to 63.89
NB FOOT WEAR	7.56	7.56 to 8.34
SUPERTEX IND	6.30	6.21 to 7.30
AMRAPALI IND	14.04	13.80 to 14.60
DURO PACK	66.90	66.10 to 66.90
SHELTER	14.00	14.00 to 15.97
PADMAIND	7.77	7.77 to 8.01
YASRAJ CONT.	5.43	5.30 to 5.49
SUPER BAKERS	32.10	32.10 to 33.00
SUNIL AGRO F	86.00	81.60 to 86.00
DHAN JEEVAN	24.54	24.54 to 24.54
AMIT INTNL.	3.25	3.17 to 3.40
SPARC SYSTEM	5.07	5.07 to 5.35
HITKIT GLOB	1.01	0.99 to 1.11
KONNDOR	15.85	15.00 to 15.85
JAGJANANI	4.70	4.62 to 4.97
IDBIGOLD	12146.40	12118.00 to 12276.51
YURANUS INFR	138.05	136.50 to 138.05
ETT LTD	1.02	1.01 to 1.05
WORTH INV	4.78	4.78 to 5.12
RCCL	35.18	34.52 to 35.83
VGCL	35.32	34.90 to 36.55
UNIAUTO	59.22	59.00 to 60.94
DARSHANORNA	2.85	2.84 to 2.94
PURPLE	4.65	4.65 to 4.65
RMC	404.15	403.00 to 417.20
DHRUV	43.19	42.95 to 45.17
ANMOL	13.46	13.21 to 14.60
CHCL	5.29	5.29 to 5.29
HARISH	57.28	56.98 to 59.01
CPML	3081.30	3050.00 to 3145.00
GTN INDUS	20.35	20.07 to 20.54
MODI RUBBER	121.60	121.55 to 129.95
UNITEDINT	73.00	73.00 to 74.00
LATIMMETAL	8.92	8.55 to 9.38
SUDAL INDUS	66.49	66.40 to 70.36
SHRI OM TRD	485.75	439.85 to 486.00
EMERALL	195.30	195.00 to 205.00
MANSI FINANC	79.00	79.00 to 80.58
ZODIAC JRD	38.51	38.00 to 40.89
SWITCH.TECH.	61.02	61.00 to 63.75
INCAP LTD.	71.63	71.00 to 76.03
SHYAM TELEC.	12.16	12.00 to 12.20
YOGI SUNGWON	7.74	7.62 to 8.15
BEMCO HYDRAU	89.23	82.05 to 95.50
PATIDAR	7.89	7.62 to 7.89
T C M LTD.	60.00	60.00 to 63.98
ASIAN PETRO	8.81	8.59 to 8.91
MOHIT PAPER	29.99	29.15 to 30.01
EPIC ENERGY	39.91	39.00 to 41.60
SHRI KRISH	36.00	36.00 to 36.00
HAVISHA	1.82	1.75 to 1.83
ARIHANT FOUN	1169.85	1127.65 to 1189.00
HASTI FINANC	8.68	8.68 to 8.68
KACHCHHMIN	28.96	28.96 to 29.87
SUNSHINE	0.58	0.57 to 0.60
RAJ OIL	48.95	48.95 to 48.95
SHEKHAWATI	18.88	18.50 to 19.39
ONELIFE CAP	16.25	16.15 to 17.00
NAYSAA	607.55	601.00 to 613.60
RAJPUTANA	38.50	37.50 to 39.00
RUDRA	25.15	25.10 to 25.80
PANORAMA	38.80	37.50 to 39.87
ADCON	0.63	0.63 to 0.65
RELICAB	46.86	46.08 to 47.60
GLCL	20.48	20.01 to 21.13
KCDGROUP	7.05	7.05 to 7.10
SADHNA	1.99	1.91 to 2.04
ALPHALOGIC	56.65	55.25 to 59.69
DJML	63.89	63.00 to 71.50
PROSEED	21.20	21.20 to 21.36
SKYL MILLAR	21.66	21.11 to 23.00
MADHUS.SEC	23.12	23.08 to 24.95
AMANI TRAD	289.60	279.60 to 293.00
CMM HOSPITAL	44.48	44.33 to 46.45
NORRIS MEDI.	15.50	15.50 to 16.10
LORDSHOTL	14.10	14.00 to 14.70
ASIT C FIN	136.80	130.00 to 136.80
HEMANG	15.63	15.00 to 16.40
BRAND REAL	68.68	68.34 to 68.68
RRMETAL	27.76	27.76 to 29.25
DECCAN POLYP	35.20	35.20 to 35.20
SAM INDUS.	47.86	47.02 to 54.00
COM FINCAP	7.29	7.10 to 7.32
FRUTION	37.00	37.00 to 37.00
QUANTBUILD	3.82	3.82 to 3.83
NAPL	240.00	235.00 to 240.00
MERCURYLAB	819.00	819.00 to 819.00
GTV	55.14	54.35 to 56.70
STL	9.05	9.03 to 9.37
JFL	29.98	29.56 to 32.44
AML	15.31	15.00 to 15.60
KENVI	2.44	2.40 to 2.53
ANUROOP	11.43	11.25 to 12.03
SYLPH TECH	0.55	0.55 to 0.55
IO SYSTEM	6.54	6.41 to 6.61
CONSTRONIC	48.27	46.41 to 55.98
SAMYAK INT	21.41	20.65 to 21.79
KBS INDIA	1.75	1.65 to 1.80
EKAM LEASING	5.80	5.80 to 5.80
YORK EXPORTS	63.02	63.02 to 68.36
DYNAMIC PORT	23.52	23.41 to 24.25
IITL PROJ	57.84	56.00 to 60.10
ODYSSEY CORP	7.35	7.12 to 7.90
INDO-CITY IN	12.38	11.49 to 12.74
MOHITE	2.72	2.70 to 2.89
IFINSER	17.15	16.28 to 17.98
UHZAVERI	15.92	15.80 to 16.68
DEEP	38.25	38.00 to 39.90
KRL	364.80	361.00 to 375.50
REGENTRP	5.70	5.60 to 5.80
SURYO FOODS	28.61	28.61 to 30.61
SRI RAMK.MIL	40.32	40.00 to 41.00
ADOR MULTI.	118.95	114.40 to 119.95
RAJRAYON	22.15	22.15 to 22.88
ARIHANT SEC.	22.79	22.79 to 23.35
DHRUVA CAP.	141.50	141.50 to 145.10
HIGH STREET	159.00	159.00 to 174.30
DEVINE IMPE	8.12	8.12 to 8.12
KHYATI MULTI	2.96	2.95 to 2.96
G.K.CONSULT.	11.05	10.80 to 12.49
NAM SEC	80.48	75.60 to 87.99
SUPRAP	29.78	29.76 to 30.57
MTPL	42.20	41.00 to 45.50
MAZDOCK	2479.80	2470.50 to 2553.30
UTIAMC	1110.10	1107.90 to 1140.05
RADAAN MEDIA	3.32	3.27 to 3.60
891NTPC33	1225.22	1225.00 to 1231.00
MID INDIA IN	7.20	7.10 to 7.84
SHREE KRISHN	122.50	122.50 to 125.00
VENTURA TEXL	9.33	9.20 to 9.79
BKV INDUSTRS	9.53	9.16 to 9.75
MOONGIPA CAP	16.15	16.01 to 16.55
TELECANOR	38.19	38.19 to 42.08
HIPOLIN LTD.	56.76	55.10 to 58.00
VINAYAK POL	26.80	26.80 to 29.56
CAPPIPES	11.04	11.00 to 11.25
GITARENEW	86.88	85.00 to 95.00
SIIL	14.96	14.22 to 14.96
RATNABHUMI	221.45	221.10 to 224.00
YASHO	1162.00	1151.00 to 1321.00
NILACHAL REF	35.60	32.36 to 37.98
SMIFS CAPITA	101.80	101.00 to 107.90
SAVANI FIN.	15.00	14.97 to 15.00
KKPLASTICK	25.36	23.10 to 25.36
PARKER AGRO.	19.40	19.40 to 19.45
SURAJ INDUS.	42.14	42.00 to 45.24
GORANI INDUS	58.26	54.25 to 60.00
TRIJAL IND.	17.30	16.88 to 18.19
CONSOL CONST	17.55	17.35 to 18.75
INTEGRA GAR	1.51	1.48 to 1.52
MISHKA	40.03	40.03 to 40.03
KEL	28.40	28.40 to 28.40
TVVISION	7.26	7.26 to 7.74
SHISHIND	16.33	16.33 to 16.33
WAGEND	1.06	1.03 to 1.12
AD-MANUM FIN	55.50	55.41 to 60.90
ST CORP	5.03	4.95 to 5.24
SYSTAMATIX C	112.25	110.35 to 118.00
SHEETAL DIAM	4.40	4.35 to 4.80
TRISHAKTI EL	139.10	137.00 to 143.00
PARAMONE	209.90	203.00 to 213.00
PADAM COTTON	3.16	3.13 to 3.25
NARENDRA PRO	34.01	34.00 to 37.77
HILIKS	48.82	47.85 to 48.82
CMBL	209.95	209.95 to 212.00
LIKHITHA	183.90	183.50 to 188.50
TAVERNIER	71.16	71.00 to 74.70
GCM SECU	0.79	0.78 to 0.80
MINFY	9.57	9.57 to 9.57
INDOUS	115.55	115.50 to 117.85
VJTFEDU	86.68	83.36 to 90.00
BPTEX	76.95	75.14 to 78.00
ABVL	7.52	7.52 to 7.66
NEELKANTH RO	17.15	17.15 to 17.30
SKP SECURE.	108.35	108.00 to 113.80
OROSMITHS	4.45	4.36 to 4.75
SILVER OAK	94.38	93.05 to 98.00
GROVY	46.96	46.10 to 49.10
MEDICO	48.46	48.16 to 49.44
RAJNISH	0.53	0.53 to 0.55
GALACTICO	2.01	1.90 to 2.09
GENSOL	26.21	25.81 to 26.84
VGIL	119.70	113.45 to 120.00
ARI.TOURNESO	373.00	371.00 to 380.95
REALECO	4.93	4.81 to 5.08
TINNATFL	100.55	99.00 to 103.00
WELCURE DRUG	0.42	0.41 to 0.44
STANPACKS(I)	11.00	10.50 to 11.00
DILIGENT	2.74	2.65 to 2.88
LANDMRK PRO	6.90	6.83 to 7.08
FUT SOL	47.17	47.17 to 47.17
ARYACAPM	447.65	425.00 to 461.70
PASUPATI SPG	32.08	32.00 to 35.54
SHYAMKAM INV	11.37	10.91 to 11.40
GUJ.CREDIT	26.20	26.20 to 26.20
OMNITEX IND.	525.00	525.00 to 535.00
POPULAR EST	18.07	18.07 to 18.07
VANICOM	9.09	8.81 to 9.50
VISHALBL	65.21	65.02 to 66.37
898LTFL29	1061.01	1061.01 to 1070.55
RAPID INVES.	85.74	85.74 to 85.74
ORIENT PRESS	74.12	73.70 to 78.00
USGTECH	8.76	8.57 to 9.00
GI ENGINERG	0.69	0.66 to 0.70
TTIENT	6.59	6.06 to 7.03
DANUBE	5.58	5.35 to 5.64
SINNAR BIDI	660.00	660.00 to 694.00
NARMADA MACP	24.15	23.90 to 26.00
PENTOKEY ORG	39.79	36.20 to 41.99
HEERA ISPAT	6.63	6.63 to 8.11
PRADHIN	0.23	0.23 to 0.24
MARUTI SEC.	50.62	50.51 to 54.00
ARMAN	97.00	95.00 to 97.90
LAL	8.97	8.81 to 9.83
REDEX PROTEC	36.46	34.06 to 37.25
SUNCITY SYNT	12.00	12.00 to 12.00
ANJANI FINL	11.43	11.22 to 11.97
SANRHEA TECH	125.20	116.10 to 140.80
KHANDEL. EXT	131.00	130.00 to 131.00
VISCO	39.38	38.52 to 40.75
RONI	48.80	48.78 to 50.90
SHARAD FIBRE	12.79	12.00 to 13.40
ESHAMEDIA	38.22	38.22 to 39.78
ASPIRA	62.52	62.15 to 68.90
SRD	65.49	65.09 to 67.28
GKP	6.92	6.89 to 7.23
GALAXY AGRIC	58.72	55.89 to 58.72
CHL LTD	33.85	32.07 to 34.93
CFEL	35.53	35.05 to 37.00
SMLT	83.98	82.87 to 101.15
MODIPON	35.19	32.31 to 35.85
OASIS SECUR.	17.79	17.02 to 19.59
OVERSEAS SYN	539.50	538.15 to 578.05
P.POLYSAC(NR	18.56	18.26 to 19.75
MARKET CREAT	14.10	14.10 to 14.10
FLORA TEXTIL	43.06	43.06 to 44.80
GALADAFIN	30.16	30.16 to 30.16
KUBERJI	14.10	14.00 to 15.60
AKI	6.13	6.00 to 6.56
ORCHIDPHAR	757.30	751.00 to 787.50
ORACLECR	30.00	29.65 to 30.38
PRASANT IND.	19.00	19.00 to 19.54
VCK CAPITAL	3.95	3.86 to 4.18
KAY POW PAP	10.89	10.68 to 11.15
MODCL	31.29	31.00 to 34.65
NEELAMALAI	3485.00	3480.00 to 3485.00
FIRST CUSTO.	82.90	82.90 to 82.90
RAMSONS PROJ	92.40	92.40 to 98.90
BLUECOAST	33.29	32.49 to 34.00
ADDI IND.	101.05	100.05 to 103.00
PRATIKSHA CH	19.05	18.20 to 20.30
JHAVERI CRED	187.80	185.00 to 197.00
SELLWIN	8.58	8.31 to 8.90
SAGL	38.38	38.38 to 40.90
CHANDNIMACH	63.00	62.87 to 69.35
INTEG.PROEIN	34.25	34.25 to 34.25
PIFL	32.51	32.49 to 34.25
SHESHAINDS	19.52	19.50 to 21.40
YARN SYNDICA	13.25	13.25 to 13.80
JAGSON FIN.	56.65	55.15 to 57.40
UNISON	1.37	1.34 to 1.55
STARDELTA	575.30	566.10 to 595.00
SAMRATFORG	215.95	210.10 to 215.95
SHREE RAJSYN	13.00	13.00 to 13.00
RESPONS INF	28.65	28.51 to 28.65
EXPLICIT FIN	11.74	11.74 to 11.74
INDOEURO	11.88	11.80 to 12.39
MYMONEY	41.87	41.00 to 43.78
DDIL	5.84	5.84 to 5.84
ALFAVISON.OV	5.14	5.10 to 5.37
MAESGETF	44.37	44.30 to 44.78
POLO HOTELS	9.31	9.31 to 9.31
WOMEN NETWOR	8.07	8.05 to 8.45
FMEC	113.30	108.25 to 117.50
GUJ.TOOLROOM	0.72	0.72 to 0.73
LIBORD SEC	16.97	16.96 to 17.85
V.R. WOODART	59.00	59.00 to 60.00
ESCORP	119.10	108.30 to 119.70
CHENFERRO	104.65	102.85 to 106.95
SPRAYKING	1.84	1.84 to 1.87
KIDUJA INDIA	21.34	21.26 to 22.00
VOLTAIR LEAS	10.68	10.65 to 11.00
CITL	1.06	1.05 to 1.14
UTCRFS2DGR	93.24	93.24 to 94.00
MILLENNIUM	2.10	2.10 to 2.18
MERCURY META	35.91	35.75 to 36.87
11AMD	43.09	39.15 to 43.46
LAKHOTIA POL	70.27	69.77 to 75.97
JONJUA	7.00	6.85 to 7.00
VINTAGE SECU	17.91	17.91 to 17.92
DEL	200.00	200.00 to 209.95
EUREKA IND.	8.38	8.00 to 8.70
OIVL	6.70	6.53 to 7.14
ANNA INFRA	25.00	25.00 to 26.00
AVL	488.20	487.20 to 499.95
MACRO INTER.	79.51	76.99 to 88.79
KLKELEC	31.08	30.86 to 31.98
SRI LAK.SAR.	30.76	30.75 to 34.02
MIDWEST GOLD	4292.45	4284.40 to 4650.00
KACL	4.31	4.03 to 4.50
TFSL	39.60	39.60 to 39.60
SRM ENERGY	15.34	15.34 to 15.60
FRONTL CORP	34.96	34.96 to 36.00
GANONPRO	14.83	14.83 to 15.05
GALLOPENT	19.94	19.94 to 19.94
CYBER MEDIA	16.93	16.38 to 17.56
JAINCO PROJ.	7.00	6.85 to 7.18
RVHL	51.95	51.95 to 51.95
UNIROYAL MAR	15.87	14.60 to 15.99
IND.LINKCHAI	1566.00	1460.10 to 1575.00
FAIRCHEMOR	721.20	719.60 to 733.20
BECTORFOOD	233.95	230.25 to 235.70
CITYONLINE	5.11	5.11 to 5.28
SOFCOM	42.69	40.00 to 45.70
BLUECLOUDS	20.30	20.00 to 21.45
MIRCH	0.51	0.50 to 0.52
PALCO	134.75	133.05 to 149.00
PARSHVA	163.35	163.30 to 163.35
AWHCL	496.80	486.80 to 515.00
MILE GLOBAL	23.75	23.75 to 25.00
BFLAFL	10.03	9.90 to 10.37
NGIL	30.49	29.36 to 31.24
BOM.WIRE ROP	50.00	50.00 to 51.00
SCL	0.23	0.23 to 0.24
MILGREY FIN	59.60	57.30 to 62.20
INFRABEES	969.49	966.31 to 985.13
BALGOPAL	178.00	178.00 to 186.85
VIRTUAL GLO	0.48	0.48 to 0.49
715PFCL36	995.20	995.00 to 999.97
NATURAL	4.12	4.10 to 4.52
IRFC	124.30	123.80 to 129.00
INDO ASN.FIN	21.01	21.00 to 22.00
SCC	10.83	10.83 to 10.83
DFL	48.99	48.99 to 49.49
BLOOM INDUST	35.28	35.00 to 38.38
HOMEFIRST	1035.25	1028.35 to 1088.05
DEVKI LEAS.	16.56	16.50 to 17.01
STOVEKRAFT	575.65	571.80 to 586.60
WAAREE	215.15	214.50 to 221.10
MRP	94.30	93.00 to 95.00
KUMBHAT FIN.	21.85	21.85 to 22.94
MERCURY TRAD	7.07	7.07 to 7.07
NURECA	292.25	292.00 to 296.40
RAILTEL	353.70	352.15 to 369.90
MONOTYPE IND	0.42	0.40 to 0.43
INDOVATION	1.09	1.09 to 1.18
SHAHISHIP	16.14	16.01 to 16.93
RISA INTL	0.62	0.58 to 0.67
ADHBHUTIN	15.68	15.22 to 16.80
HERANBA	225.55	225.00 to 233.00
INFRONICS SY	23.61	22.72 to 25.40
DIDL	8.60	8.60 to 8.82
DRCSYSTEMS	17.23	17.01 to 18.06
KDL	134.65	131.35 to 138.95
ELITECON	95.48	92.50 to 99.89
WEST LEIRES	129.50	129.00 to 129.50
JUBLINGREA	706.50	704.05 to 731.65
EASEMYTRIP	7.22	7.16 to 7.31
KMEW	1737.15	1696.75 to 1796.95
ANURAS	1318.65	1312.10 to 1339.20
LXCHEM	157.05	156.30 to 161.75
SUVIDHAA	3.56	3.54 to 3.58
MEWAT ZINC	155.80	155.75 to 160.50
11DPR	12.77	12.68 to 15.30
KANSAL FIBRE	0.73	0.73 to 0.77
SWAGTAM	62.45	62.45 to 62.45
07GPG	4.71	4.29 to 4.71
MFSINTRCRP	15.20	15.20 to 16.00
AMBICA AGAR.	25.03	25.03 to 26.37
COFFEEDAY	35.02	34.81 to 35.71
EURO LEDAR F	18.08	18.00 to 19.45
DEEPIND	402.95	401.70 to 423.30
SOBHAGH.MERC	862.65	850.85 to 897.80
RKDAGRRTL	4.35	4.35 to 4.35
MAFANG	167.52	167.52 to 167.52
RAJATH FINAN	68.23	68.23 to 68.23
SGBJUNE29	14528.00	14528.00 to 15152.00
7SEAS	78.71	78.71 to 80.89
VINEETLAB	34.50	33.30 to 34.67
SARTHAK GLOB	30.69	30.69 to 30.69
SHREESEC	0.23	0.23 to 0.24
SHYAMMETL	800.75	797.65 to 831.25
SONACOMS	462.95	460.35 to 473.05
DODLA	1219.55	1213.45 to 1227.70
KIMS	609.60	606.60 to 625.80
RAJ.GASES LT	38.25	38.10 to 39.99
IPL	171.35	169.15 to 173.05
AMBARPIL	228.95	223.00 to 233.60
OCTAVIUSPL	41.33	41.33 to 43.50
08AGG	33.74	33.66 to 40.00
GRINFRA	959.95	950.00 to 966.00
CLEAN	855.75	855.00 to 873.00
PVP VENT LTD	32.95	32.95 to 34.58
IDINFO	54.19	52.32 to 57.80
MMLF	0.68	0.68 to 0.70
TATVA	1285.05	1278.50 to 1325.20
SIPTL	0.32	0.31 to 0.33
MAFSETF	28.55	28.53 to 28.79
96IHFL28	996.00	996.00 to 996.00
GLS	903.15	898.80 to 928.55
GCSL	343.60	343.60 to 343.65
ROLEXRINGS	125.20	123.10 to 126.75
ICICIFMCG	56.80	56.67 to 57.31
EXXARO	7.81	7.76 to 8.08
WINDLAS	761.00	754.95 to 787.50
DEVYANI	136.65	136.00 to 140.15
MOL	61.35	61.00 to 63.20
MFL	1138.15	1132.90 to 1169.85
CARTRADE	2717.90	2695.10 to 2879.40
NUVOCO	346.05	343.15 to 353.40
APTUS	280.00	279.20 to 288.25
CHEMPLASTS	250.95	247.90 to 252.15
KHAITAN INDI	100.00	100.00 to 100.00
TPI INDIA	15.54	15.45 to 16.49
VIJAYA	1011.10	1002.60 to 1029.75
915EFSL26	985.00	983.53 to 985.00
SRUSTEELS	3.80	3.77 to 3.95
BHARTIA	2.84	2.80 to 2.95
SCANPROJECTS	79.02	78.80 to 86.65
PREVEST	485.05	424.50 to 498.00
MTCL	144.70	141.05 to 148.05
SYSTEMATIX	15.02	15.00 to 15.02
SVRL	287.90	287.90 to 287.90
SAMOR	72.55	72.54 to 80.00
CWD	369.10	368.55 to 380.20
SETFNIF50	276.91	276.71 to 279.32
HANSUGAR	4.99	4.74 to 5.00
ICICICONSU	125.90	125.90 to 125.90
AIRTELPP	1659.60	1640.20 to 1679.85
NYKAA	256.85	255.75 to 267.45
FINOPB	244.95	243.00 to 249.50
DSPNEWETF	346.43	346.43 to 346.70
SJS	1756.70	1748.00 to 1824.35
SIGACHI	30.14	30.01 to 30.70
POLICYBZR	1693.35	1670.40 to 1724.55
SGFRL	115.65	115.65 to 116.10
PAYTM	1301.45	1293.50 to 1333.00
SAPPHIRE	221.40	221.00 to 238.70
G.G.AUTOMATI	256.90	255.15 to 266.60
LATENTVIEW	448.30	445.20 to 466.95
TARSONS	224.15	223.45 to 228.55
GOCOLORS	430.90	429.35 to 448.70
DMR	42.50	42.50 to 44.20
STARHEALTH	447.65	443.60 to 461.25
TEGA	1872.95	1870.00 to 1939.45
ZODIAC	289.35	289.00 to 298.80
HITECH	89.84	89.35 to 91.00
PANJON LTD.	16.90	16.86 to 17.44
RATEGAIN	672.85	670.25 to 690.65
SHRIRAMPPS	84.35	82.86 to 85.51
08QPR	1370.00	1370.00 to 1370.00
JETFREIGHT	16.00	15.81 to 17.20
MAPMYINDIA	1640.35	1630.00 to 1687.30
METROBRAND	1128.50	1123.05 to 1162.70
MEDPLUS	810.80	808.05 to 832.00
JAIMATA GLAS	1.67	1.66 to 1.73
HPAL	40.41	40.15 to 41.43
DSPN50ETF	271.52	271.00 to 273.19
SEAGOLD AQUA	35.44	34.88 to 38.46
BCONCEPTS	320.00	320.00 to 330.05
ASCENSIVE	19.90	18.98 to 19.90
SINDU VALLEY	270.90	268.10 to 282.00
AGSTRA	4.06	4.01 to 4.14
ALKOSIGN	75.00	75.00 to 75.00
MAMFGETF	155.94	155.77 to 159.00
GARBIFIN	13.35	12.50 to 14.29
AWL	227.75	227.30 to 230.55
SSTL	19.44	19.44 to 19.44
DEVIT	35.34	34.91 to 36.20
MANYAVAR	550.55	549.05 to 560.80
MOMOMENTUM	62.80	62.80 to 63.93
TECH	41.15	40.84 to 41.15
BSLNIFTY	30.14	30.09 to 30.47
SHARPLINE	10.97	10.75 to 12.10
MAM150ETF	22.61	22.58 to 23.03
EUREKAFORBE	584.20	582.20 to 608.95
SHRIGANG IND	68.32	67.41 to 68.95
GATEWAY	58.67	58.30 to 59.60
GMRP&UI	104.85	104.05 to 108.65
BCCL	343.85	342.00 to 347.00
EVOQ	3.20	3.18 to 3.42
AVROIND	116.70	115.40 to 119.90
UMAEXPORTS	37.53	37.38 to 38.30
SEML	246.10	233.20 to 248.90
DHYAANI	9.27	9.27 to 9.27
YASH TRADING	150.50	147.50 to 155.00
ROSE MERC LT	76.04	76.04 to 84.50
SFSL	105.95	105.95 to 105.95
GLHRL	21.75	21.09 to 22.50
CAMPUS	259.20	255.35 to 260.65
RAINBOW	1282.00	1270.80 to 1292.85
LICI	837.85	836.40 to 851.05
PARADEEP	151.70	151.25 to 159.80
ETHOSLTD	2892.95	2865.00 to 3005.95
BARODA RAYON	115.60	112.50 to 116.60
EMUDHRA	562.40	558.20 to 570.00
SAICOM	0.29	0.28 to 0.30
WEWIN	46.01	46.01 to 46.90
754GOI2036	106.25	106.25 to 106.40
GOEL	13.93	13.93 to 13.93
MODIS	335.00	335.00 to 335.95
PGCRL	124.00	122.05 to 124.80
JAYANT	70.15	69.61 to 71.55
APT PACK	97.65	97.65 to 103.25
HEALTHYLIFE	11.21	11.16 to 11.56
DDEVPLASTIK	300.10	295.05 to 310.00
ICICIMOM30	31.71	31.66 to 32.01
HDFCNIF100	27.12	27.03 to 27.54
HDFCNEXT50	70.54	70.51 to 71.88
ICICIINFRA	96.20	96.02 to 98.34
ALSTONE	0.23	0.22 to 0.23
MOMENTUM	31.63	31.63 to 31.63
MOVALUE	115.07	114.84 to 118.00
OLATECH	225.00	225.00 to 225.00
MIHIKA	13.39	13.00 to 15.88
DREAMFOLKS	103.90	103.60 to 109.65
DBOL	78.59	78.09 to 80.08
VOEPL	415.05	404.00 to 416.30
SBEC SYSTEMS	18.80	18.80 to 19.90
CONTAINE	26.42	26.42 to 26.42
MAFIA	7.16	7.16 to 7.20
TIPSFILMS	416.85	415.00 to 447.05
SRSOLTD	109.50	106.15 to 113.05
TLL	295.45	293.15 to 302.50
CARGOTRANS	155.75	151.00 to 155.75
CNCRD	2544.65	2507.05 to 2669.95
INA	133.35	132.00 to 136.90
TELESYS SOFT	7.06	7.01 to 7.34
EMIL	99.15	98.05 to 100.35
HDFCMOMENT	31.44	31.35 to 31.79
PPLPHARMA	172.70	172.05 to 181.40
PACE	18.61	18.54 to 19.63
TRACXN	39.89	39.43 to 40.08
DCXINDIA	190.90	187.90 to 192.50
SOFTRAK VENT	1.85	1.81 to 1.95
BIKAJI	711.95	708.00 to 725.05
ACI	513.80	510.75 to 532.35
FIVESTAR	516.60	515.00 to 533.65
KAYNES	3720.65	3705.00 to 3921.15
HDFCNIFIT	40.03	40.00 to 40.80
INOXGREEN	193.25	192.00 to 205.65
BBTCL	189.50	189.30 to 191.25
RUSTOMJEE	523.60	518.70 to 526.40
VINNY	1.23	1.22 to 1.29
AAATECH	96.65	93.25 to 98.50
SARVOTTAM	20.20	20.03 to 21.50
AMBOAGRI	32.00	32.00 to 32.00
BOMTALKIES	4.43	4.43 to 4.84
DHARMAJ	234.95	233.00 to 242.50
SARVESHWAR	4.45	4.41 to 4.52
STERPOW	28.22	27.01 to 29.00
SIRCA	482.30	482.00 to 493.65
UNIPARTS	440.85	435.30 to 494.85
ICICICOMMO	95.48	95.05 to 100.29
INERTIA STE	51.51	51.48 to 53.95
SULA	206.00	205.05 to 211.20
AHL	201.00	201.00 to 202.15
DRONACHRYA	38.36	38.20 to 39.99
LANDMARK	455.55	451.80 to 461.45
KFINTECH	1063.95	1052.40 to 1088.00
ELIN	155.20	154.95 to 161.70
RADIANTCMS	51.67	50.41 to 51.73
AVEER	607.60	602.00 to 611.00
SAH	74.99	73.90 to 76.02
SVS	13.89	12.75 to 14.00
ELIL	206.00	206.00 to 210.05
AARTIPHARM	730.20	724.80 to 744.35
865IIFL28	981.00	981.00 to 981.00
BTML	8.20	8.08 to 8.62
EVERTEX	5.82	5.72 to 6.12
NSLNISP	42.83	42.59 to 45.90
ASSOC.CERAMI	198.00	197.70 to 200.00
HDFCBSE500	38.24	38.02 to 38.84
HDFCSML250	166.39	165.97 to 169.53
HDFCMID150	22.49	22.39 to 23.06
BINANI IND.	7.49	7.12 to 7.49
MAGOLDETF	131.84	130.00 to 133.00
SEALMATIC	350.00	348.00 to 356.00
PATRON	3.07	3.07 to 3.07
RESGEN	64.90	64.90 to 66.98
ITCONS	419.00	400.55 to 452.00
DIVGIITTS	591.30	588.50 to 605.00
AIRAN	17.24	17.15 to 18.25
PCL	62.55	62.55 to 62.55
SUDARSHAN	25.15	24.50 to 25.70
GSLSU	98.44	98.00 to 101.96
USK	22.50	22.07 to 23.48
MAIDEN	91.95	91.00 to 96.85
JAFINANCE	53.48	53.48 to 53.50
BLAL	204.10	203.65 to 208.00
TECIL CHEM.	18.52	16.64 to 18.70
HIND.APPLIAN	121.00	115.25 to 121.00
RETINA	64.90	61.75 to 68.50
DSPGOLDETF	131.69	130.86 to 132.82
INNOKAIZ	12.60	12.60 to 13.23
PIGL	117.15	111.15 to 120.45
PAVNAIND	22.58	22.53 to 23.57
HSIL	270.00	263.55 to 271.00
CFF	566.15	562.05 to 585.00
MKPL	5.93	5.84 to 6.14
COMRADE	57.71	57.71 to 57.71
IKIO	175.95	175.65 to 179.35
SONALIS	57.48	57.00 to 58.20
AASWA TRAD.	445.85	444.40 to 480.05
COSMICCRF	1106.65	1105.10 to 1141.00
RATHI ST	27.50	27.25 to 27.94
HMAAGRO	27.92	27.83 to 28.95
URAVI	197.50	195.00 to 204.50
VEEFIN	351.95	350.10 to 354.85
CYIENTDLM	412.95	402.05 to 415.95
ALPHAIND	124.50	124.50 to 137.00
AHASOLAR	91.00	91.00 to 91.00
UTKARSHBNK	14.70	14.56 to 15.25
ASARFI	181.95	175.10 to 181.95
YATHARTH	666.75	664.00 to 690.00
NIITMTS	407.45	400.55 to 410.00
SWATIPRO	34.03	33.80 to 34.90
DSPSENXETF	86.66	86.66 to 86.66
ATL	26.80	26.55 to 27.83
TREL	26.90	26.60 to 27.50
REDTAPE	117.75	117.10 to 124.65
VLEGOV	18.49	18.24 to 19.08
SBFC	102.25	101.75 to 103.80
JIOFIN	293.40	292.10 to 304.00
DOLPHIN OFF.	445.00	445.00 to 482.00
SILINFRA	2.19	2.06 to 2.23
SHELTER	35.99	35.50 to 36.00
TVSSCS	109.30	108.50 to 113.00
BITS LTD.	9.82	9.11 to 10.00
DPWIRES	197.50	195.45 to 208.00
PYRAMID	163.55	162.05 to 167.55
BONDADA	352.95	351.50 to 363.95
AEROFLEX	188.05	187.05 to 198.75
VPRPL	51.10	50.00 to 53.40
NIFMID150	225.40	225.40 to 226.00
SHRADHAIND	30.01	29.00 to 31.48
RISHABH	376.25	375.50 to 400.75
RATNAVEER	150.90	150.40 to 155.00
JLHL	1365.40	1345.00 to 1377.70
MESON	174.00	172.00 to 180.00
EMSLIMITED	412.45	410.00 to 422.90
ZAGGLE	319.65	315.10 to 340.15
WINSOME YRN	1.84	1.83 to 1.88
NUVAMA	1448.85	1439.20 to 1487.65
KALAMANDIR	128.75	128.05 to 134.00
SIGNATURE	989.50	953.30 to 1110.95
YATRA	166.40	164.10 to 176.00
ARCL	306.80	306.80 to 329.00
JSWINFRA	272.60	271.90 to 279.60
MVGJL	181.15	180.70 to 189.55
UDS	178.25	177.40 to 184.00
SOUTHWEST	186.40	186.00 to 193.70
ORGANICREC	229.00	228.75 to 234.75
VALIANTLAB	70.74	69.50 to 72.35
SENSEXETF	86.33	86.22 to 87.01
SUNITATOOL	708.90	690.00 to 720.00
PLAZACABLE	40.60	39.88 to 41.23
IRMENERGY	279.85	279.35 to 282.90
ITETF	39.72	39.69 to 40.26
ALPHAETF	25.08	25.04 to 25.54
MAXESTATES	431.95	430.10 to 443.10
BLUEJET	512.05	510.75 to 534.95
CELLO	515.50	514.05 to 547.00
MISHDESIGN	47.52	47.52 to 47.52
ESAFSFB	25.87	25.70 to 26.56
PROTEAN	738.85	737.00 to 755.10
ASKAUTOLTD	469.30	462.00 to 474.20
KALYANI	464.00	452.00 to 478.00
IREDA	141.15	140.60 to 146.90
DEEPAKCHEM	103.95	102.00 to 104.10
AMIC	1418.00	1402.00 to 1430.00
INTEGRA.HITE	3.00	3.00 to 3.26
BBNPPGOLD	131.30	129.23 to 133.34
INDIASHLTR	814.45	810.45 to 818.80
DOMS	2556.75	2540.00 to 2611.35
SIYARAM	53.30	52.60 to 54.23
MOTISONS	14.14	14.03 to 14.64
SURAJEST	246.90	243.95 to 257.60
HAPPYFORGE	1127.40	1115.00 to 1163.95
MUFTI	97.25	95.80 to 98.70
AZAD	1596.65	1585.00 to 1655.00
AIKPIPES	28.00	28.00 to 28.10
MCPL	94.96	90.90 to 99.00
DIGIDRIVE	26.04	25.83 to 26.49
JYOTICNC	936.95	934.75 to 964.50
SWANAGRO	55.65	55.01 to 58.70
MEDIASSIST	436.90	435.95 to 445.10
QLL	360.00	360.00 to 368.35
NIFTYBETF	265.00	264.90 to 266.70
EUPHORIAIT	36.63	36.37 to 36.63
EPACK	270.00	268.25 to 282.55
NOVAAGRI	38.01	37.75 to 38.92
BLSE	185.55	184.80 to 190.00
GPSL	272.35	270.40 to 280.00
PARKHOTELS	131.05	130.10 to 133.85
SIGNPOST	210.00	209.15 to 210.25
JSFB	421.05	415.20 to 427.85
RUDRAGAS	67.50	66.80 to 67.50
VSTL	128.75	128.45 to 138.00
JUNIPER	245.10	239.90 to 251.85
SMALLCAP	43.67	43.55 to 44.67
GPTHEALTH	136.45	136.25 to 140.20
EXICOM	109.80	109.15 to 114.35
PLATIND	235.80	234.00 to 246.95
MUKKA	23.32	23.20 to 24.12
YARNPP	2.77	2.68 to 2.95
RKSWAMY	109.30	108.90 to 110.30
JGCHEM	330.45	326.05 to 346.60
VLL	41.94	41.94 to 42.32
KOURA	32.50	32.50 to 32.50
PESB	200.95	200.60 to 202.00
1350TCL27	50511.00	50511.00 to 50512.00
1385SML29	93250.00	93000.00 to 95800.00
SCILAL	46.55	46.19 to 47.30
ROYAL	175.00	175.00 to 175.00
PVSL	114.40	113.00 to 126.50
KPGEL	402.90	400.10 to 418.00
CHATHA	82.75	81.50 to 84.00
SRM	519.55	516.50 to 543.30
JAYKAILASH	19.87	18.56 to 19.96
BHARTIHEXA	1752.20	1746.95 to 1774.50
JYOTHI INFRA	122.35	110.95 to 122.35
TRILIANCE	69.33	64.37 to 69.33
PRIMECAPM	7.35	7.19 to 7.35
EMMFORCE	139.65	138.00 to 145.40
JNKINDIA	228.50	226.00 to 235.40
VARYAA	34.25	34.25 to 34.25
PSITINFRA	1.45	1.45 to 1.45
SAI	29.50	29.25 to 30.50
STAL	63.13	63.00 to 64.62
INDGN	519.90	518.00 to 522.05
TBOTEK	1534.80	1510.05 to 1583.05
TGIF	78.15	75.00 to 86.00
AZTEC	104.95	103.00 to 104.95
GODIGIT	335.60	333.85 to 340.65
MIDSMALL	47.47	47.44 to 48.42
AWFIS	479.55	476.50 to 482.65
BOROSCI	118.70	118.00 to 124.35
KRONOX	135.75	135.00 to 140.20
TOTEM	138.25	137.50 to 142.90
PURPLEFIN	54.23	54.00 to 57.00
IXIGO	224.60	218.25 to 230.20
ADTECH	67.95	66.06 to 68.80
MID150CASE	11.10	11.07 to 11.37
TOP100CASE	11.07	11.05 to 11.22
COTFAB	19.50	19.50 to 20.00
SPACAPS	204.10	204.10 to 204.10
RETAIL	24.57	23.71 to 24.57
GEMENVIRO	48.10	48.05 to 50.00
AFIL	6.15	6.14 to 6.50
DFPL	13.17	13.05 to 14.10
ABDL	515.50	514.00 to 535.00
SHARMA E.HOS	127.00	127.00 to 129.55
NPL	437.60	420.10 to 450.00
Bansal Wire Industries Limited	301.85	300.70 to 305.30
Mirae Asset Mutual Fund	31.55	31.52 to 32.09
AELEA COMMODITIES LIMITED	148.20	147.05 to 153.85
SBI Mutual Fund	33.61	33.60 to 34.03
ICICI Prudential Mutual Fund	11.76	11.75 to 12.19
SANSTAR LIMITED	91.61	90.66 to 92.31
UTI Mutual Fund	4.54	4.50 to 5.48
VVIP Infratech Limited	117.85	112.20 to 120.00
Aditya Birla Sun Life Mutual F	10.15	10.15 to 10.61
Akums Drugs and Pharmaceutical	446.90	444.60 to 458.45
Afcom Holdings Limited	851.95	840.00 to 869.60
Brainbees Solutions Limited	284.80	283.40 to 287.25
UNICOMMERCE ESOLUTIONS LIMITED	116.50	116.20 to 123.00
SFL-10.25%-9-7-29-NCD	990.00	990.00 to 998.00
ICICI Prudential Mutual Fund	11.18	11.14 to 11.89
SARASWATI SAREE DEPOT LIMITED	74.83	74.20 to 78.20
Interarch Building Products Li	2118.25	2105.00 to 2190.10
Mahalaxmi Fabric Mills Limited	24.82	24.00 to 24.82
Globale Tessile Limited	11.89	11.89 to 12.61
Orient Technologies Limited	381.35	372.00 to 412.95
Premier Energies Limited	730.45	725.30 to 769.55
ECOS (India) Mobility & Hospit	193.90	192.80 to 198.85
Raymond Lifestyle Limited	983.90	980.05 to 1016.00
Mirae Asset Mutual Fund	16.42	16.41 to 16.71
Travels & rentals Limited	20.79	19.10 to 20.79
Baazar Style Retail Limited	250.60	248.00 to 261.60
Gala Precision Engineering Lim	751.50	740.20 to 771.60
Revathi Equipment India Limite	704.55	690.55 to 704.55
DSP Mutual Fund	99.58	99.48 to 100.47
SHREE TIRUPATI BALAJEE AGRO TR	39.19	39.00 to 39.91
Sanofi Consumer Healthcare Ind	4383.00	4344.00 to 4460.00
Share Samadhan Limited	54.01	54.01 to 54.01
Bajaj Housing Finance Limited	94.85	94.60 to 96.00
Tolins Tyres Limited	131.25	129.80 to 133.75
AEL-9.65%-12-9-27-NCD	1042.00	1042.00 to 1045.00
Sodhani Academy of Fintech Ena	220.00	220.00 to 220.00
Western Carriers (India) Limit	119.40	119.15 to 120.40
POPULAR FOUNDATIONS LIMITED	31.90	30.81 to 31.90
ARKADE DEVELOPERS LIMITED	131.30	128.35 to 134.20
Manba Finance Limited	137.15	137.05 to 143.00
KRN HEAT EXCHANGER AND REFRIGE	729.95	722.95 to 749.40
Diffusion Engineers Limited	305.05	302.70 to 318.70
SUBAM PAPERS LIMITED	189.00	183.00 to 189.00
Garuda Construction and Engine	183.95	182.00 to 191.80
SHIV TEXCHEM LIMITED	144.35	144.00 to 149.20
SHIVAMSHREE BUSINESSES LIMITED	2.20	2.12 to 2.33
ICICI Prudential Mutual Fund	14.84	14.83 to 15.18
Deepak Builders and Engineers	113.55	113.00 to 116.30
Waaree Energies Limited	2612.20	2602.00 to 2707.50
MANGALAM GLOBAL ENTERPRISE LIM	13.91	13.86 to 14.11
OCCL Limited	98.05	98.00 to 102.25
Afcons Infrastructure Limited	375.90	369.00 to 380.05
Sagility India Limited	51.30	51.00 to 52.55
ACME Solar Holdings Limited	228.50	225.45 to 230.50
SWIGGY LIMITED	353.10	351.35 to 363.50
ZINKA LOGISTICS SOLUTIONS LIMI	667.35	664.30 to 694.10
NTPC GREEN ENERGY LIMITED	92.53	92.00 to 94.56
ENVIRO INFRA ENGINEERS LIMITED	193.90	193.25 to 200.20
RAJESH POWER SERVICES LIMITED	1008.40	1002.50 to 1034.00
VENMAX DRUGS AND PHARMACEUTICA	25.65	25.65 to 28.00
SURAKSHA DIAGNOSTIC LIMITED	268.25	265.05 to 277.80
Rossell Techsys Limited	605.15	600.05 to 622.65
NISUS FINANCE SERVICES CO LIMI	285.85	282.00 to 299.00
Odigma Consultancy Solutions L	30.87	30.25 to 31.52
TOSS THE COIN LIMITED	369.00	360.10 to 387.75
JUNGLE CAMPS INDIA LIMITED	48.01	48.01 to 50.01
One Mobikwik Systems Limited	229.45	225.20 to 241.50
Vishal Mega Mart Limited	128.85	128.10 to 131.10
INVENTURUS KNOWLEDGE SOLUTIONS	1654.10	1646.55 to 1705.15
Yash Highvoltage Limited	387.40	380.00 to 407.50
International Gemmological Ins	316.90	310.90 to 320.65
HAMPS BIO LIMITED	18.75	18.00 to 19.00
Concord Enviro Systems Limited	441.15	436.60 to 476.80
DAM Capital Advisors Limited	213.30	211.00 to 220.55
Transrail Lighting Limited	525.15	524.05 to 549.30
MAMATA MACHINERY LIMITED	414.60	407.80 to 416.70
Hilltone Software and Gases Lt	76.19	73.51 to 77.00
SENORES PHARMACEUTICALS LIMITE	820.75	815.10 to 869.90
Unimech Aerospace and Manufact	898.50	893.00 to 912.50
DJS STOCK & SHARES LTD.	2.47	2.44 to 2.67
Mirae Asset Mutual Fund	11.82	11.82 to 11.99
Edelweiss Mutual Fund	24.22	24.20 to 24.57
TECHNICHEM ORGANICS LIMITED	47.35	47.25 to 50.01
INDO FARM EQUIPMENT LIMITED	195.50	194.90 to 204.70
LEO DRYFRUITS & SPICES TRADING	62.25	62.00 to 64.00
FABTECH TECHNOLOGIES CLEANROOM	281.65	275.20 to 291.00
STANDARD GLASS LINING TECHNOLO	139.40	138.40 to 143.80
Indobell Insulations Limited	65.99	64.00 to 66.49
B.R.GOYAL INFRASTRUCTURE LIMIT	120.00	119.95 to 120.00
Quadrant Future Tek Limited	314.70	312.20 to 335.50
Capital Infra Trust	73.90	72.87 to 74.50
Laxmi Dental Limited	251.30	249.15 to 261.60
Rikhav Securities Limited	53.05	53.05 to 54.29
LANDMARK IMMIGRATION CONSULTAN	52.00	51.58 to 52.00
Stallion India Fluorochemicals	225.95	225.60 to 238.50
ITC Hotels Limited	194.00	192.30 to 197.55
Denta Water and Infra Solution	319.10	315.25 to 333.95
RDB Real Estate Constructions	161.50	161.50 to 163.70
GB Logistics Commerce Limited	47.00	45.20 to 49.60
H.M. ELECTRO MECH LIMITED	54.10	53.50 to 54.10
JOLLY PLASTIC INDUSTRIES LTD.	33.91	33.91 to 33.91
Dr. Agarwal\'s Health Care Limi	502.20	499.95 to 512.15
MALPANI PIPES AND FITTINGS LIM	67.97	66.00 to 67.99
Amwill Health Care Limited	42.47	41.00 to 46.10
SOLARIUM GREEN ENERGY LIMITED	223.50	223.00 to 232.00
TRIUMPH INTERNATIONAL FINANCE	19.45	18.11 to 19.93
Hexaware Technologies Limited	737.85	735.55 to 756.00
ACAPL-12%-14-8-28-PVT	96000.00	96000.00 to 96000.00
SHANMUGA HOSPITAL LIMITED	43.50	43.50 to 43.50
Swasth Foodtech India Limited	25.00	23.75 to 25.00
NFL-10.75%-31-12-27-PVT	9918.00	9918.00 to 9918.00
NUKLEUS OFFICE SOLUTIONS LIMIT	198.00	198.00 to 198.00
SML-14.20%-30-4-29-PVT	95100.00	95100.00 to 95500.00
SHREENATH PAPER PRODUCTS LIMIT	18.00	18.00 to 18.01
California Software Co. Ltd.	4.66	4.59 to 5.40
VIKRAM AROMA LIMITED	73.51	73.40 to 75.50
Mirae Asset Mutual Fund	45.44	45.44 to 45.63
Mirae Asset Mutual Fund	13.44	13.44 to 13.63
SURYA INDUSTRIAL CORPORATION L	24.99	24.99 to 24.99
PDP Shipping & Projects Limite	58.10	58.10 to 58.10
360 ONE Mutual Fund	132.30	131.51 to 132.85
Prabha Energy Limited	176.10	176.00 to 180.65
Super Iron Foundry Limited	40.00	39.50 to 42.38
NFL-10.60%-21-5-27-PVT	9935.00	9926.00 to 9967.72
PARADEEP PARIVAHAN LIMITED	157.10	154.00 to 163.70
Spectrum Electrical Industries	1100.20	1090.00 to 1163.95
INFONATIVE SOLUTIONS LIMITED	31.00	31.00 to 31.00
ICICI Prudential Mutual Fund	31.30	31.25 to 32.06
EFSL-10.04%-30-04-30-NCD	995.00	995.00 to 1000.00
Ather Energy Limited	672.60	662.60 to 699.05
IML-11%-18-8-26-PVT	9810.00	9801.00 to 9810.00
SRIGEE DLM LIMITED	80.03	80.00 to 88.00
Manoj Jewellers Limited	50.39	50.39 to 51.00
JASH ENGINEERING LIMITED	414.80	407.55 to 416.45
MFL-9.55%-19-5-31-NCD	990.00	990.00 to 991.20
BELRISE INDUSTRIES LIMITED	177.75	176.40 to 185.60
UNIFIED DATA TECH SOLUTIONS LI	349.50	342.55 to 358.80
AEGIS VOPAK TERMINALS LIMITED	236.45	235.35 to 242.90
Schloss Bangalore Limited	418.90	417.50 to 429.65
ASTONEA LABS LIMITED	157.00	155.00 to 157.00
PROSTARM INFO SYSTEMS LIMITED	172.40	171.10 to 179.95
3B FILMS LIMITED	26.25	26.00 to 26.50
Digitide Solutions Limited	127.45	126.80 to 136.10
Bluspring Enterprises Limited	63.25	63.00 to 65.74
LLOYDS ENGINEERING WORKS LIMIT	35.03	34.97 to 36.41
Siemens Energy India Limited	2528.95	2514.15 to 2641.95
PDL-10%-3-6-27-PVT	98500.00	98500.00 to 98500.00
Aditya Birla Lifestyle Brands	118.00	117.70 to 121.45
KRISHIVAL FOODS LIMITED	358.30	350.05 to 399.00
Aten Papers & Foam Limited	24.00	24.00 to 24.50
Oswal Pumps Limited	494.10	490.50 to 516.15
NFL-10.75%-19-8-28-PVT	9954.29	9950.11 to 9966.00
ArisInfra Solutions Limited	122.55	122.20 to 127.45
CCIL-12%-19-6-30-NCD	1000.20	1000.20 to 1005.00
Raymond Realty Limited	502.10	491.95 to 514.00
ELLENBARRIE INDUSTRIAL GASES L	313.95	310.90 to 329.60
Abram Food Limited	119.90	116.95 to 121.50
GLOBE CIVIL PROJECTS LIMITED	53.88	53.52 to 59.50
SUPERTECH EV LIMITED	72.58	72.00 to 75.99
HDB FINANCIAL SERVICES LIMITED	752.90	752.00 to 765.50
SAMBHV STEEL TUBES LIMITED	92.85	92.27 to 95.95
Ace Alpha Tech Limited	88.00	88.00 to 89.00
Indogulf Cropsciences Limited	78.59	78.05 to 81.93
Neetu Yoshi Limited	98.20	98.10 to 100.80
VANDAN FOODS LIMITED	45.50	44.51 to 46.50
MARC LOIRE FASHIONS LIMITED	42.60	42.42 to 43.50
Mirae Asset Mutual Fund	13.68	13.66 to 13.93
CRIZAC LIMITED	269.75	264.90 to 278.70
CRYOGENIC OGS LIMITED	169.00	166.75 to 171.50
Aplab Ltd.	60.75	60.75 to 63.14
META INFOTECH LIMITED	113.65	112.00 to 115.30
Chemkart India Limited	124.80	124.80 to 129.00
TRAVEL FOOD SERVICES LIMITED	1138.05	1115.00 to 1150.50
ASSTON PHARMACEUTICALS LIMITED	84.61	82.60 to 88.00
SMARTWORKS COWORKING SPACES LI	471.20	468.60 to 490.30
Pashupati Cotspin Limited	811.00	811.00 to 815.00
Anthem Biosciences Limited	644.80	631.70 to 652.95
690GOI65	95.29	95.15 to 95.76
CHEMBOND CHEMICALS LIMITED	150.00	149.00 to 155.90
MONIKA ALCOBEV LIMITED	289.80	289.60 to 291.00
Swastika Castal Limited	64.20	64.20 to 65.70
EFSL-9.35%-24-7-28-NCD	981.00	970.00 to 981.00
EFSL-10.50%-24-7-35-NCD	1002.50	1002.50 to 1005.00
Monarch Surveyors and Engineer	207.55	206.00 to 214.00
INDIQUBE SPACES LIMITED	200.85	200.80 to 206.50
GNG Electronics Limited	295.15	293.40 to 308.70
Brigade Hotel Ventures Limited	66.93	66.60 to 68.00
SHREE REFRIGERATIONS LIMITED	183.15	181.00 to 187.90
PATEL CHEM SPECIALITIES LIMITE	81.10	81.00 to 84.40
Euro Panel Products Limited	172.00	171.35 to 174.25
REPONO LIMITED	65.00	65.00 to 66.00
LAXMI INDIA FINANCE LIMITED	124.35	122.50 to 129.00
Aditya Infotech Limited	1369.45	1357.25 to 1400.00
National Securities Depository	1051.00	1050.00 to 1062.00
B. D. Industries (Pune) Limite	108.85	108.10 to 108.85
Sri Lotus Developers and Realt	159.15	158.45 to 178.70
M & B ENGINEERING LIMITED	362.00	357.60 to 372.05
TAKYON NETWORKS LIMITED	47.85	47.50 to 50.47
Groww Mutual Fund	9.77	9.73 to 10.05
KATI PATANG LIFESTYLE LIMITED	8.54	8.54 to 8.54
ESSEX MARINE LIMITED	23.00	23.00 to 23.40
Jeena Sikho Lifecare Limited	684.70	679.95 to 704.10
Highway Infrastructure Limited	57.96	57.50 to 60.70
ALL TIME PLASTICS LIMITED	248.85	248.25 to 260.00
JSW CEMENT LIMITED	119.90	119.60 to 124.10
STAR IMAGING AND PATH LAB LIMI	86.00	83.05 to 87.50
Spandana Sphoorty Financial Li	133.90	128.20 to 138.00
KFLD-10.62%-7-2-28-PVT	100000.00	100000.00 to 100000.00
ICODEX PUBLISHING SOLUTIONS LI	46.00	44.90 to 46.00
BlueStone Jewellery and Lifest	482.60	479.00 to 504.60
REGAAL RESOURCES LIMITED	70.39	70.01 to 73.08
IFL-20-6-31-NCD	915.99	900.06 to 915.99
PATEL RETAIL LIMITED	194.75	192.05 to 201.15
Vikram Solar Limited	232.80	230.00 to 241.10
LGT Business Connextions Limit	74.32	73.00 to 78.40
Gem Aromatics Limited	162.40	161.85 to 166.00
MANGAL ELECTRICAL INDUSTRIES L	357.00	355.00 to 372.50
Globtier Infotech limited	27.45	27.45 to 27.55
NIS MANAGEMENT LIMITED	68.50	68.00 to 68.50
SFL-29-8-30-NCD	960.52	960.52 to 960.52
MMFL-9%-28-2-27-NCD	970.00	970.00 to 970.00
Vikran Engineering Limited	95.60	95.00 to 99.85
ANLON HEALTHCARE LIMITED	143.65	142.85 to 147.90
STL Networks Limited	21.83	21.78 to 22.23
Career Point Edutech Limited	252.90	248.10 to 255.95
ABRIL PAPER TECH LIMITED	40.57	39.55 to 40.85
SUGS LLOYD LIMITED	93.65	90.00 to 97.90
GOEL CONSTRUCTION COMPANY LIMI	302.05	301.10 to 309.00
Tata Mutual Fund - Permitted	13.17	12.91 to 13.29
AUSTERE SYSTEMS LIMITED	47.00	47.00 to 49.50
SHARVAYA METALS LIMITED	160.00	158.00 to 162.00
Zerodha Mutual Fund	9.94	9.87 to 10.20
NHFL-9.35%-10-09-28-NCD	981.00	980.00 to 981.00
MAPRO INDUSTRIES LTD.	75.02	74.99 to 77.00
VASHISHTHA LUXURY FASHION LIMI	104.00	104.00 to 108.00
LLOYDS ENTERPRISES LIMITED	42.60	41.50 to 43.95
Krupalu Metals Limited	47.32	47.32 to 47.32
NILACHAL CARBO METALICKS LIMIT	99.20	99.20 to 100.00
Karbonsteel Engineering Limite	170.05	170.05 to 175.00
KSPL-10.65%-12-08-27-PVT	99286.97	99286.97 to 99286.97
KFL-11.10%-19-8-27-PVT	9700.00	9600.01 to 9710.00
CFPL-11%-11-8-27-PVT	100510.01	100510.01 to 101590.00
UCL-11.65%-15-3-31-PVT	98200.00	98200.00 to 98200.00
AIRFLOA RAIL TECHNOLOGY LIMITE	308.55	303.00 to 330.00
EURO PRATIK SALES LIMITED	300.60	298.50 to 314.30
SAMPAT ALUMINIUM LIMITED	64.80	64.00 to 66.20
VMS TMT LIMITED	51.11	51.03 to 52.84
A B Cotspin India Limited	412.00	412.00 to 418.00
IVALUE INFOSOLUTIONS LIMITED	261.25	260.00 to 270.35
JD CABLES LIMITED	207.95	205.60 to 221.40
GK ENERGY LIMITED	149.20	147.40 to 153.50
Atlanta Electricals Limited	866.85	855.00 to 887.65
Ganesh Consumer Products Limit	209.50	209.00 to 218.10
Nippon India Mutual Fund - Per	41.59	41.52 to 42.79
TRUE COLORS LIMITED	196.05	192.55 to 203.90
Jaro Institute of Technology M	427.75	425.20 to 441.40
BHARATROHAN AIRBORNE INNOVATIO	117.65	115.30 to 123.00
Wealth First Portfolio Manager	868.30	868.30 to 899.00
Jain Resource Recycling Limite	401.50	390.95 to 404.20
Solvex Edibles Limited	31.35	31.35 to 31.35
Epack Prefab Technologies Limi	263.55	261.25 to 268.80
SYSTEMATIC INDUSTRIES LIMITED	180.60	178.50 to 186.00
Justo Realfintech Limited	94.01	90.00 to 96.45
BMW VENTURES LIMITED	55.11	55.00 to 56.32
TELGE PROJECTS LIMITED	104.50	102.00 to 104.50
TRUALT BIOENERGY LIMITED	389.80	387.85 to 402.00
Chatterbox Technologies Limite	72.01	71.00 to 75.20
Jinkushal Industries Limited	85.49	85.00 to 87.39
GUJARAT PEANUT AND AGRI PRODUC	91.00	87.01 to 91.00
Pace Digitek Limited	190.00	187.30 to 194.60
M P K STEELS (I) LIMITED	139.00	139.00 to 139.00
KVS Castings Limited	60.70	60.70 to 60.70
AMEENJI RUBBER LIMITED	126.20	125.05 to 126.20
Nippon India Mutual Fund - Per	228.69	227.60 to 233.72
ECO HOTELS AND RESORTS LIMITED	3.30	2.92 to 3.46
Glottis Limited	57.98	56.36 to 61.30
Fabtech Technologies Limited	192.35	191.75 to 197.10
OM METALLOGIC LIMITED	26.11	26.11 to 28.15
SODHANI CAPITAL LIMITED	84.99	84.00 to 84.99
Chiraharit Limited	8.20	8.20 to 8.41
Zelio E Mobility Limited	380.70	380.70 to 380.70
Om Freight Forwarders Limited	91.02	89.91 to 92.71
Valplast Technologies Limited	54.05	54.05 to 54.05
DSM Fresh Foods Limited	128.45	128.25 to 135.45
EFSL-10.25%-7-10-35-NCD	970.00	961.40 to 990.00
Mittal Sections Limited	38.80	37.91 to 39.05
LG Electronics India Limited	1430.10	1392.80 to 1446.10
Worth Peripherals Limited	135.00	135.00 to 135.05
RUBICON RESEARCH LIMITED	669.95	656.50 to 696.35
Canara Robeco Asset Management	304.80	300.20 to 315.00
DSP Mutual Fund	10.68	10.65 to 10.73
SHLOKKA DYES LIMITED	33.31	33.09 to 34.83
SK Minerals & Additives Limite	138.00	138.00 to 144.95
Zerodha Mutual Fund	10.34	10.33 to 10.45
Midwest Limited	1699.90	1656.00 to 1856.60
IML-9.75%-30-10-27-NCD	972.00	972.00 to 972.00
IML-30-10-31-NCD	983.00	983.00 to 999.00
GAME CHANGERS TEXFAB LIMITED	142.75	142.50 to 144.05
MMFL-9.75%-27-10-28-PVT	9850.00	9751.00 to 9850.00
Orkla India Limited	604.75	600.00 to 620.85
Safecure Services Limited	35.82	34.50 to 36.39
Accuracy Shipping Limited	5.52	5.44 to 6.88
Studds Accessories Limited	531.85	525.65 to 545.00
Lenskart Solutions Limited	447.40	441.75 to 462.00
Choice Mutual Fund	134.02	134.02 to 135.20
CCIL-10-9-31-NCD	901.54	894.16 to 902.08
Advent Hotels International Li	229.35	225.05 to 236.15
Mirae Asset Mutual Fund	34.72	34.63 to 36.18
Mirae Asset Mutual Fund	16.52	16.52 to 16.83
Pine Labs Limited	230.10	228.45 to 236.65
SHINING TOOLS LIMITED	63.00	61.80 to 63.00
Physicswallah Limited	128.40	126.25 to 129.75
WORKMATES CORE2CLOUD SOLUTION	360.35	353.00 to 366.00
Fujiyama Power Systems Limited	212.05	208.80 to 222.15
ACAPL-12%-17-11-28-PVT	9493.99	9493.99 to 9493.99
Capillary Technologies India L	642.05	634.10 to 661.00
Gallard Steel Limited	181.55	179.05 to 183.00
Excelsoft Technologies Limited	84.09	83.34 to 87.56
Sudeep Pharma Limited	569.25	562.20 to 589.00
KRFL-11.40%-24-10-27-PVT	9753.26	9669.01 to 9844.12
SSMD AGROTECH INDIA LIMITED	56.48	56.10 to 58.50
K K SILK MILLS LIMITED	17.80	17.63 to 19.11
ICLFL-10.50%-02-01-27-NCD	963.03	955.50 to 988.05
SKF INDIA (INDUSTRIAL) LIMITED	2527.95	2486.20 to 2546.20
Logiciel Solutions Limited	59.06	59.06 to 61.39
EXATO TECHNOLOGIES LIMITED	320.50	319.05 to 329.90
ICLFL-02-01-27-NCD	911.00	911.00 to 955.05
Astron Multigrain Limited	19.89	19.85 to 20.45
HELLOJI HOLIDAYS LIMITED	121.65	121.50 to 122.00
CREATIVE NEWTECH LIMITED	717.40	660.00 to 720.40
Meesho Limited	165.05	164.55 to 172.00
VIDYA WIRES LIMITED	50.30	49.80 to 51.44
Luxury Time Limited	87.53	85.24 to 89.00
Methodhub Software Limited	131.10	128.55 to 134.50
Riddhi Display Equipments Limi	39.87	37.37 to 41.09
K. V. TOYS INDIA LIMITED	314.40	314.00 to 329.00
Wakefit Innovations Limited	171.30	166.95 to 175.55
Shipwaves Online Limited	4.53	4.53 to 4.53
UNISEM AGRITECH LIMITED	57.00	57.00 to 57.01

NSE Gainers NSE Losers NSE Scanner CLOSED NEAR HIGH COMMODITY Gainers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING

Munafa NEWS

Feed

BSE Scanner DOWNTRENDING forming stock list

3010 stocks found forming DOWNTRENDING

Back to top | Use Dark Theme