BSE Scanner DOWNTRENDING forming stock list

BSE Scanner stocks forming DOWNTRENDING

3782 stocks found forming DOWNTRENDING

Company	Close	Range
ABB LTD.	4693.30	4675.00 to 4864.95
AEGIS LOGIS	672.90	670.50 to 690.00
AMAR RAJA BA	854.30	844.20 to 863.20
A.SARABHAI	25.93	25.50 to 26.78
ANDHRA PETRO	45.58	45.50 to 47.49
ANSAL INFRAS	3.20	3.16 to 3.20
ARUNAHTEL	7.83	7.70 to 8.51
BOM DYEING	116.90	116.40 to 122.05
ASIANHOTNR	311.45	309.00 to 318.20
ATUL LTD.	5682.00	5650.00 to 5909.60
ATV PROJECTS	34.41	34.00 to 37.23
BAJAJ ELECT.	412.75	386.80 to 467.95
BAJAJHIND	16.32	16.20 to 17.10
BAJFINANCE	933.50	928.05 to 976.00
BALRAM.CHINI	410.40	408.00 to 417.05
BANCO PROD.	574.15	569.40 to 618.80
CENTURY TEXT	1370.15	1359.20 to 1470.75
BASF INDIA	3580.50	3543.90 to 3611.10
BATA INDIA	887.95	882.90 to 912.90
BEML LTD	1716.80	1711.00 to 1771.50
BHARAT ELECT	409.00	406.25 to 415.50
BHANSALI ENG	82.91	82.53 to 85.13
BIHAR SPONGE	10.19	9.51 to 11.14
BIRLACABLE	124.80	124.80 to 130.05
BLUE STAR	1745.75	1727.35 to 1777.65
DISA INDIA	11517.70	11200.00 to 12082.00
BPL LTD.	58.55	58.00 to 64.00
OAL	259.60	255.35 to 262.30
CENTURY EXT	22.42	22.00 to 25.05
CESC LTD.	147.15	146.35 to 152.00
CHAMBAL FERT	430.60	429.15 to 437.40
EXIDE IND.	330.55	329.10 to 342.85
CIPLA LTD.	1377.85	1375.60 to 1396.30
CGPOWER	573.85	568.70 to 591.10
DABUR (I)	505.05	503.70 to 516.00
DALMIASUG	269.40	268.05 to 276.35
ARVIND Ltd	293.50	291.75 to 298.25
BHEL	250.00	248.85 to 263.10
HIND.PETRO	438.35	436.60 to 454.45
MAHA.TELE	30.99	30.38 to 33.95
MRPL	139.40	138.80 to 144.90
CHENNAI PET.	804.50	797.50 to 853.00
STEEL AUTH.	145.40	144.75 to 152.20
TITAN	4072.85	4062.65 to 4154.10
IDBI BANK L	95.40	95.05 to 99.35
DCW LTD.	48.87	48.60 to 51.71
DHAMPUR SUGA	113.50	113.05 to 115.75
DIAMINES&CHM	240.00	240.00 to 250.00
ELANTAS	8964.75	8600.05 to 8994.00
DR.REDDY\'S	1166.90	1161.70 to 1192.80
E.I.D.PAR	910.80	907.15 to 926.65
PGHL	5446.45	5405.00 to 5490.00
ESAB INDIA	5597.45	5550.00 to 5772.05
ESTER INDUS.	94.30	93.65 to 95.80
FGP LTD.	9.15	8.20 to 9.48
FINOL. CABLE	730.45	720.40 to 755.00
COCKERILL	5054.00	5025.00 to 5305.00
UFLEX LTD	453.65	453.65 to 468.20
FOSECO INDIA	4550.35	4540.10 to 4602.00
GOLDEN TOB	29.23	27.66 to 29.95
GANESH BENZO	73.00	72.65 to 75.64
METROGLOBL	109.75	105.70 to 128.10
GTL LTD.	6.91	6.88 to 7.48
GODFREY PH	2126.00	2119.00 to 2223.00
GODREJ IND	1001.15	985.00 to 1019.90
KANSAI NERO	226.10	224.75 to 232.70
GOODRICKE	156.70	156.05 to 162.00
GOODYEAR (I)	805.95	800.00 to 824.75
GHCL LTD	525.85	524.15 to 538.65
GFLLIMITED	50.91	50.70 to 53.56
HCL INFOSYS	12.52	12.35 to 13.02
HDFC BANK	931.15	920.00 to 934.50
HEROMOTOCO	5584.20	5556.35 to 5844.50
HFCL	63.33	63.00 to 66.20
HSCL	449.45	444.05 to 465.60
HIND.CONSTN.	19.07	19.00 to 20.08
HIND.OIL EXP	141.25	140.70 to 150.20
HSIL	637.60	634.75 to 659.40
NXTDIGITAL	89.14	89.10 to 92.20
HMT LTD.	43.04	43.00 to 45.42
HLVLTD	8.54	8.48 to 8.87
I.G.PETRO	360.40	356.00 to 374.15
IND.GLYCOLS	872.60	868.55 to 927.25
IND.LEAS.DEV	8.34	8.34 to 8.34
MARGO FIN	61.35	56.40 to 64.25
INDO RAMA	39.07	38.52 to 41.45
INGERSOLL	3171.05	3150.00 to 3202.00
INTER.TRAVEL	335.25	332.50 to 348.00
ION EXCHANGE	357.80	349.60 to 366.00
AGRO TECH FO	618.05	616.70 to 652.75
JAIN IRRIG	35.85	35.68 to 37.55
JASCH INDUST	150.55	149.20 to 156.80
JINDAL POLYF	379.85	378.10 to 393.90
JSWSL	1159.20	1156.50 to 1195.35
KAJARIA CER.	971.70	966.30 to 992.80
KAKATIYA CEM	113.00	113.00 to 118.00
KALYANI STEL	676.00	671.00 to 688.10
WHIRLPOOL	784.90	782.00 to 798.25
KG DENIM	15.79	15.01 to 15.98
KINETIC ENG.	320.10	317.80 to 346.95
KIRL.BROS.	1476.85	1455.05 to 1543.45
KIRL INDUS	2904.15	2886.00 to 3021.00
KIRL.FERROUS	451.55	448.20 to 464.45
KOTAK MAH.BK	423.75	422.55 to 431.00
KSB	704.55	702.55 to 726.20
L.G.BALKRISH	1675.85	1672.20 to 1772.50
TRENT LTD.	3833.00	3820.00 to 3963.95
LAXMIMACH	13739.65	13593.85 to 14201.55
LIC HOUS.FIN	522.55	520.60 to 534.45
LUPIN LTD.	2166.10	2152.10 to 2179.00
LYKA LABS	74.04	72.74 to 75.46
RAMCOCEM	1057.75	1050.30 to 1075.00
MAFATLAL IND	137.30	136.20 to 140.10
MAH.SEAMLESS	513.05	511.25 to 521.45
MAH.SCOOTER	13178.65	13064.35 to 14276.20
MAJESTIC AUT	330.10	322.30 to 337.90
MANALI PETRO	55.30	54.47 to 57.51
MFSL	1624.35	1617.30 to 1654.75
MIRC ELECT	30.99	30.99 to 32.94
CENTURY ENKA	425.10	420.35 to 425.20
LORDS CHLORO	150.35	149.80 to 156.30
SPICEJET LTD	24.08	23.61 to 25.99
MOREPEN LAB.	35.58	35.33 to 36.93
MRF LTD.	143072.75	141822.90 to 144034.70
HEIDEL CEM	166.25	166.00 to 170.10
NCC	142.45	141.90 to 148.00
NAHAR SPG.	159.15	158.20 to 170.60
NAT.PEROXIDE	661.75	655.00 to 693.00
GRASIM IND.	2712.25	2704.70 to 2790.00
NIIT LTD.	77.05	76.86 to 80.70
JAYKAY	156.20	155.15 to 166.00
NIRLON	496.05	495.15 to 503.55
ONGC CORPN	240.00	239.50 to 245.20
OIL COUNTRY	48.67	48.50 to 53.83
ORIENT HOTEL	108.45	107.00 to 110.30
OSWAL AGRO.	50.45	49.99 to 53.38
INDIAN SUCRO	66.51	65.30 to 69.10
RELIANCE	1393.40	1390.10 to 1415.75
PILITA	9.20	9.06 to 10.19
RAYMOND	383.05	381.00 to 396.90
PIDILITE	1435.40	1430.00 to 1475.00
PIX TRANS	1266.55	1263.15 to 1297.30
SURYA ROSHNI	249.40	248.25 to 258.55
PRIME SECUR.	261.35	257.20 to 267.15
PRSMJOHNSN	124.15	122.90 to 128.40
RAIN	133.30	131.50 to 139.00
AMJLAND	47.58	47.41 to 49.18
PUN.COMMUNI.	56.37	56.07 to 60.99
RSWM LTD	128.55	128.10 to 133.00
RAJSH.SUGAR	30.51	29.96 to 30.84
RALLIS INDIA	230.45	229.00 to 240.30
RAMANEWS	30.65	30.08 to 34.86
WELSPLSOL	35.44	34.50 to 37.51
RUBFILA INT.	72.02	71.00 to 76.00
RUCHI SOYA	502.00	500.00 to 526.10
SALORA INT.	33.86	32.20 to 36.99
SHREE CEMENT	27242.00	27090.95 to 27900.00
TATA POWER	353.30	351.25 to 364.10
SUNDARAM FAS	919.90	907.00 to 923.20
SUNFLAG IRON	248.45	247.50 to 254.95
SUPREME PET	507.45	501.55 to 562.10
SWARAJ ENGIN	3441.00	3395.00 to 3504.20
TATA ELXSI	5388.35	5368.40 to 5564.05
ACC LTD	1697.35	1691.70 to 1742.25
THERMAX	2920.50	2898.85 to 2943.55
THIRUMALAI	193.15	187.85 to 200.95
THOMAS COOK	128.65	127.10 to 131.30
TIMEX GROUP	289.05	280.00 to 302.60
TOKYO PLAST	98.50	98.50 to 110.95
TORRENT PHAR	3974.90	3965.30 to 4124.95
TRANSCHEM	179.05	179.05 to 179.05
AMBUJA CEME	535.50	534.60 to 554.10
UTLINDS	1.78	1.78 to 1.92
UNIPHOS ENT.	130.25	130.00 to 140.00
VARD HOLDNG	3250.00	3250.00 to 3405.60
HINDALCO	928.20	926.15 to 949.55
WEST COAS PA	397.45	392.25 to 410.00
HIND.ORG.CHM	29.55	29.32 to 30.86
PAS.ACRYLON	43.92	43.83 to 48.92
PROCTER &GAM	11957.50	11940.00 to 12169.95
MUKAND LTD.	119.05	117.05 to 124.85
AGCNET	497.80	494.00 to 514.00
HARR.MALAYAL	161.20	159.45 to 165.25
TATA STEEL	183.45	183.05 to 190.05
SKF INDIA	1808.80	1795.00 to 1830.55
ASHOK LEYL.	180.65	179.35 to 189.85
CUMMINS (I)	4014.15	3998.20 to 4061.95
TATA COMM	1714.15	1698.70 to 1760.80
ABBOTT (I)	27215.50	27120.00 to 27727.35
BAJ HOLD INV	10552.55	10514.70 to 10698.55
BHARAT FORGE	1393.75	1386.80 to 1418.05
ESCORTS LTD.	3503.10	3466.00 to 3574.80
HIND.MOTORS	17.77	17.50 to 18.50
LARSEN & TOU	3808.00	3800.00 to 3874.00
MAH & MAH	3553.80	3540.05 to 3677.05
BOSCH LTD	35506.20	35460.05 to 36369.95
BHARAT PET.	355.25	353.00 to 361.15
SIEMENS LTD.	2847.65	2840.00 to 2951.10
TATA MOTORS	337.85	336.70 to 346.90
VOLTAS LTD	1326.35	1320.00 to 1399.95
GREAT EASTE	1082.70	1079.00 to 1118.35
DEEPAK FERT.	1146.40	1140.00 to 1194.80
EXCEL INDUST	889.50	875.05 to 900.80
GARWARE POLY	2744.15	2738.35 to 2869.05
GLAXOSMITH	2269.80	2261.75 to 2340.75
GUJ.NARMADA	457.90	456.00 to 469.15
NOVARTIS	780.55	776.05 to 803.85
SANOFI	4058.35	4038.80 to 4090.00
PFIZER LTD.	4666.15	4622.75 to 4696.75
GUJ.ST.FERT	168.20	167.40 to 172.25
HIND UNI LT	2376.50	2367.85 to 2438.50
AKZOINDIA	2974.65	2961.10 to 3070.00
NOCIL LTD	129.15	128.50 to 134.10
TATA CHEM.	731.05	726.00 to 746.45
T.P.L.	94.40	94.00 to 97.65
ZUARIGLOB	272.25	271.00 to 282.60
NESTLE (I)	1294.85	1291.25 to 1316.90
TATACONSUM	1185.45	1176.30 to 1203.90
ASIAN PAINTS	2674.65	2670.00 to 2750.20
BRITANIA IND	5887.15	5866.35 to 5992.35
EIH LTD.	329.00	326.75 to 336.45
INDIAN HOTEL	645.20	641.25 to 670.75
CASTROL	182.70	182.55 to 183.95
ITC LTD.	326.40	325.75 to 334.80
APOLLO TYRES	506.90	498.40 to 513.20
CEAT LIMITED	3712.65	3637.00 to 3980.40
FINOLEX IND.	175.30	174.10 to 178.55
CENTRUM CAP	24.95	24.75 to 26.34
TCI FINANCE	25.37	25.37 to 25.37
INDUS.INV.TR	143.15	141.60 to 144.00
INDUS.&PRUD.	5300.00	5232.00 to 5579.00
TATA INVEST.	632.40	630.00 to 654.05
JAYBH.CREDIT	17.20	17.20 to 17.20
WALCHAND PF	122.35	120.30 to 129.95
W.H.BRADY	583.15	578.05 to 639.00
TECHNVISN	5600.45	5595.50 to 5825.70
SHA ENG PLA	2031.95	2021.50 to 2124.95
BOM.BURMAH	1712.80	1694.35 to 1793.90
GREAVES COTT	164.10	163.00 to 170.30
MULLER & PHI	215.85	215.00 to 219.90
INDIA NIVEH	7.56	7.53 to 8.23
COAST CORP	42.75	42.66 to 43.50
CHOWGULE ST	18.39	18.00 to 18.99
GLOBAL OFFS	48.09	46.55 to 49.90
ASIIL	25.60	24.23 to 28.00
SAGAR CEM.	191.00	190.00 to 197.50
DECAN CEMENT	667.55	638.10 to 675.50
MANGALAM CEM	738.15	734.10 to 750.50
N C L IND.	190.85	188.95 to 194.60
SAURAS.CEM.	74.93	74.40 to 77.28
SRI DIGV CEM	77.76	75.46 to 89.00
BORORENEW	496.70	493.75 to 517.80
TRIVENI GLAS	8.86	8.51 to 9.22
ANDPAPER	62.32	61.65 to 63.45
ORIENT PAPER	20.04	20.00 to 20.79
CITADEL	36.92	35.21 to 37.99
SESHA.PAPER	225.05	224.55 to 230.85
NATHIND	60.41	59.30 to 61.87
DCM LTD.	86.53	85.02 to 95.10
H.P.COTTON	101.50	100.10 to 102.05
JAMSHRI	81.47	80.65 to 87.95
KATARE SPG.	96.00	93.00 to 96.00
LAKSHMI MILL	7505.05	7000.00 to 7894.95
VARDH TEXT	403.40	401.00 to 410.95
PENLAND LTD	21.19	21.05 to 22.28
PHOENIX MILL	1780.80	1772.40 to 1839.55
MARATHON NEX	507.70	491.80 to 516.60
REL.CHEMOTX	125.10	125.10 to 130.50
RUBY MILLS	193.00	191.40 to 203.00
SWAN ENG	407.50	403.45 to 418.45
SVARAJ TRAD	7.44	7.35 to 7.81
ZODIAC VEN	1.87	1.85 to 2.01
VEER ENERGY	12.56	12.50 to 12.85
TILAK	1.01	1.00 to 1.06
ELCID INV	120246.75	120002.45 to 122000.00
BANSW.SYNTEX	100.20	100.00 to 103.65
SHRI DINESH	239.10	230.15 to 246.90
SRF LIMITED	2873.15	2840.00 to 2978.55
SIYARAM SILK	565.40	561.40 to 584.70
SWAD.POLYTEX	39.70	38.00 to 41.50
BHARAT BIJLE	2531.40	2520.00 to 2612.30
ELPRO INTER	79.86	79.00 to 80.35
GEE LTD	74.08	73.50 to 76.00
HIND.RECT	1279.95	1269.85 to 1338.25
NIPPOBATRY	391.85	391.85 to 399.00
ZENSAR TECH.	702.55	701.25 to 723.95
JYOTI LTD.	71.52	70.80 to 76.50
INDOKEM LTD.	676.00	675.30 to 724.95
PANA ENERG	286.50	281.05 to 306.70
NELCO LTD.	627.25	622.00 to 654.90
PERM MAGNETS	850.00	850.00 to 855.60
HIGH ENERGY	535.05	530.00 to 548.80
STD.BATTERY	38.15	37.56 to 40.19
UNIV.CABLE	689.95	686.90 to 733.05
W.S.INDUSTR.	78.37	77.54 to 81.59
DELTON CABLE	569.10	565.00 to 595.00
LAKSHMI ELEC	750.00	750.00 to 759.90
MODULEX	20.73	20.70 to 22.74
DELTAMAGNT	67.18	66.00 to 69.58
NYSSACORP	2.46	2.46 to 2.60
UNI ABEX	2968.30	2941.00 to 3050.00
SARDA ENMIN	463.60	459.75 to 491.20
I BRIGHT ST	126.00	117.50 to 131.95
IND.HUME PIP	369.20	366.00 to 383.15
INVEST &PREC	503.60	490.00 to 514.80
KAIRA CAN CO	1380.05	1362.00 to 1452.40
ORIENT ABRAS	41.39	41.00 to 43.52
DUNCANENG	429.95	425.05 to 464.95
SANDUR MANG.	215.60	214.50 to 227.00
STOVAC IND.	1922.25	1922.00 to 1976.00
CHOLAHLDNG	1677.40	1671.60 to 1753.95
WELCAST	725.95	720.00 to 748.95
AUTO AXLES	1853.05	1849.20 to 1915.90
ATLAS CYCLES	96.35	94.55 to 97.45
AUTO COR.GOA	1806.15	1801.05 to 1898.95
SETCO AUTO	13.07	12.95 to 13.61
TALBROS AUTO	236.70	236.00 to 244.90
ZF STEERING	710.45	702.00 to 730.00
SMLISUZU	3976.50	3976.50 to 4102.05
TIL LTD.	228.40	228.00 to 235.35
EICHER MOTOR	7174.75	7131.15 to 7368.00
ALFRED HERB	2607.70	2580.05 to 2630.00
DYNAMAT.TECH	8349.05	8305.00 to 9199.95
G.G.DANDEKAR	65.51	65.00 to 67.20
GMM PFAUDLER	1001.05	996.80 to 1019.45
KPT	591.45	590.00 to 605.90
LAXMI AUTOLM	2016.85	1975.20 to 2119.80
MANUGRAPH IN	15.19	14.96 to 15.40
NESCO LTD	1120.75	1117.75 to 1167.30
INTEGRA ENG	171.05	170.00 to 179.45
REVATHI EQU.	261.50	261.50 to 269.00
TEXINFRA	97.65	97.10 to 98.00
WENDT(INDIA)	7117.25	7079.75 to 7302.05
RESPON IND	181.10	177.20 to 185.10
MAHA CORP	0.38	0.37 to 0.41
DOLAT INV.	81.09	80.52 to 84.30
WESTLIFE DEV	493.40	474.30 to 494.95
ZEE ENTER	83.77	83.50 to 88.10
SVPGLOB	3.42	3.28 to 3.49
BIMETAL BEAR	585.75	568.65 to 597.75
BRADY MORRIS	822.05	821.00 to 833.00
ELECON ENG	374.95	372.65 to 387.90
GRAUER& WEIL	74.12	72.13 to 75.39
HIMTEK	187.30	183.00 to 202.90
GABRIEL(I)	885.10	880.25 to 925.75
HERC.HOISTS	130.95	126.00 to 140.50
HIND.EVEREST	64.71	64.27 to 66.57
IFB IND.LTD.	1375.70	1370.00 to 1399.95
SINGER INDIA	56.32	55.50 to 62.74
INTER.COMBUS	561.70	554.00 to 569.95
FED MOG GOE	425.45	425.05 to 437.90
SCHAEFFLER	3612.25	3585.60 to 3750.05
RANE HOLDIN	1249.25	1241.70 to 1275.70
SNL BEARINGS	363.20	358.00 to 371.00
JAIPAN INDUS	26.11	26.05 to 27.30
MANCREDIT	158.80	156.40 to 160.00
TRF LTD.	260.45	260.00 to 283.00
WPIL LTD.	375.35	372.00 to 391.95
KENNAMETAL	2002.40	2000.20 to 2069.75
TRITON VALVE	2809.45	2800.00 to 2950.00
PRAKASH IND.	120.15	119.75 to 125.00
ARSHIYA	1.23	1.19 to 1.23
GRIND NORTON	1533.95	1521.00 to 1567.00
STANROSE MAF	66.38	66.14 to 68.55
PANKAJPIYUS	44.50	43.05 to 48.89
PARNAXLAB	111.50	105.50 to 113.95
VISAGAR POL	0.55	0.52 to 0.60
KANANI IND	1.56	1.54 to 1.65
GCKL	15.67	15.62 to 17.26
BLISSGVS PH	157.05	156.50 to 164.35
INEOSSTYRO	1881.45	1875.00 to 1908.80
ALEMBIC LTD.	91.85	91.45 to 95.10
AMINES&PLAST	177.95	176.00 to 180.10
ANUH PHARMA	73.19	71.60 to 73.47
MODISON MET.	146.35	145.95 to 149.10
BAYER CROP	4388.50	4280.00 to 4401.75
CHEMO PHARMA	135.00	135.00 to 135.00
CLARI CHEM	401.40	394.50 to 425.65
COROM INTER	2272.30	2254.80 to 2318.30
DEEPAK NITR.	1603.40	1520.10 to 1625.40
DHARAMSI CHM	220.75	215.00 to 221.10
FERMENTA	330.80	330.10 to 341.50
GOCLCORP	262.20	261.30 to 273.40
JAYSHRI CHEM	6.69	6.26 to 7.09
KANORIA CHEM	67.90	67.52 to 74.74
NITTA GELA	787.40	778.20 to 814.30
ORIENT.CARB.	120.65	119.70 to 127.00
PHIL.CARBON	264.80	263.20 to 272.75
AMAL PRODUCT	492.40	485.00 to 533.85
POLYCHEM	1997.25	1980.00 to 2000.95
PUN.CHEM	1022.10	1011.40 to 1099.95
SADHANA NITR	6.16	6.13 to 6.54
SUDARSH.CHEM	888.50	868.10 to 900.05
ULTRAMARINE	416.60	414.00 to 424.00
TRANSPEK	1142.70	1135.00 to 1194.95
UNICHEM LAB	384.45	382.70 to 398.95
MYS PETRO	101.40	99.55 to 102.95
ALKYL AMINES	1549.25	1534.50 to 1597.20
TUTICORIN.	44.56	44.00 to 47.50
ASTRAZEN.PH.	8249.70	8171.75 to 8260.50
PUN.ALKALI	21.20	21.05 to 22.40
TANFAC IND.	4120.20	4086.00 to 4468.80
GUJ.PETRO	56.17	56.01 to 56.50
GUJ.THEMIS.	334.75	330.65 to 355.55
J.B.CHEMICAL	1881.85	1875.25 to 1928.35
JAGATJIT IND	124.15	123.00 to 129.00
KESAR ENT.	5.51	5.35 to 5.82
TILAKNAG IND	397.15	393.85 to 419.50
RAVALGAON	893.00	893.00 to 974.95
SAKTHI SUGAR	16.87	16.74 to 18.25
WALCHANDNGR	144.15	143.70 to 153.50
IFB AGRO	1441.95	1405.10 to 1538.00
KOTHARI FERM	41.28	41.10 to 42.00
G.M.BREWERI	951.00	948.50 to 985.30
RANA SUGARS	10.95	10.73 to 11.55
PICCADILY SU	36.13	36.05 to 38.75
SOM DISTILL.	95.10	94.40 to 98.05
CJ GELATIN	16.82	16.82 to 17.00
ASSO.ALCOHOL	795.75	793.50 to 833.50
FOODS & INNS	60.91	60.46 to 63.05
IVP LIMITED	136.00	136.00 to 140.00
MILKFOOD	55.64	54.20 to 61.47
WIPRO LTD.	239.95	239.30 to 246.05
DHAN AGRI	1050.80	1047.85 to 1060.40
TTK HEALTHCA	1002.00	999.45 to 1022.70
TGVSL	94.25	94.00 to 97.70
LIME CHEM.	12.33	11.77 to 12.33
KANPUR PLAST	160.25	159.30 to 168.00
TAINWALA CH.	168.80	168.60 to 173.35
JAGSON PHAR	174.00	168.70 to 175.25
KHAITAN CHEM	65.88	65.70 to 69.50
GILLETTE (I)	7894.85	7826.45 to 8058.00
ANSALHSG	8.90	8.80 to 9.40
MAC CHARLES	616.05	570.00 to 644.00
PION INVEST	118.35	118.35 to 129.75
ASHNOOR TEX.	43.10	43.02 to 45.40
UNITECH LTD	4.80	4.78 to 5.25
VIP INDUS.	351.85	347.05 to 362.60
FIBERWB IN	32.40	32.31 to 33.32
LKP FIN	1047.80	1042.00 to 1151.00
BAJAJ STEEL	429.20	427.00 to 450.00
GUJ.HOTELS	209.15	208.55 to 219.85
RAS RESORTS	37.56	37.45 to 44.38
PARA. COSMET	36.00	35.20 to 36.25
JINDAL HOTL	68.64	63.20 to 72.89
SIMMONDS-MAR	107.80	101.40 to 118.90
BNALTD	390.00	385.00 to 438.95
HAWKINS COOK	7618.00	7600.00 to 7799.95
WARREN TEA	39.25	38.90 to 44.95
IST LTD.	731.75	703.00 to 740.00
COSMO FILMS	588.10	583.90 to 624.30
APOLLO HOSP.	6904.40	6886.85 to 7120.30
EVEREST INDS	432.95	423.00 to 444.90
MSR INDIA	3.75	3.75 to 3.75
AYMSYNTEX	146.75	144.35 to 157.45
PANASON CAR	477.85	477.75 to 482.20
FINKURVE	90.51	89.87 to 95.65
HB LEAS.PUB	12.51	12.31 to 12.93
SULABH ENG.	2.36	2.25 to 2.47
NAVNETEDUL	139.40	139.10 to 140.85
RUCHI INFRA.	5.90	5.77 to 6.30
LANCOR HOLDS	25.10	23.75 to 25.20
INDIAN INFO.	0.70	0.70 to 0.75
BANAS FIN.	7.50	7.26 to 7.90
VISAKA IND.	61.96	61.96 to 64.08
HATHWAY BHAW	11.32	10.80 to 13.45
GUFIC BIO SC	306.20	306.05 to 312.70
GRPLTD	1693.50	1675.00 to 1790.00
INDAG RUBBER	119.00	117.00 to 122.25
M.M.RUBBER	76.85	76.70 to 81.85
PTL LTD	38.37	38.32 to 38.80
TVS SRICHAKR	3805.55	3789.30 to 3994.60
BENARES HOT	9501.45	9500.00 to 9597.90
BOMOXY-B1	20000.00	20000.00 to 20899.90
BERGE PAINT	514.15	507.50 to 519.95
CAPRIHANS	80.66	80.00 to 85.58
GRAPHITE IN.	622.00	615.60 to 647.15
ITDCEM	626.70	621.35 to 663.50
EMPIRE IND.	915.15	915.05 to 922.30
GRAVISS HOSP	30.15	30.00 to 32.48
GARFIBRES	597.85	596.00 to 615.05
GARWA.MARINE	26.25	26.00 to 27.20
GOA CARBON	370.95	368.10 to 385.20
HARDCASTLE	688.25	688.25 to 729.00
HEG LIMITED	558.75	555.20 to 589.00
HIND.COMPOSI	415.35	410.00 to 427.20
HIL	1673.65	1650.00 to 1725.20
IND.CARD	223.85	222.00 to 230.25
INT.CONVEYOR	78.46	78.00 to 82.60
JAYSHRE TEA	82.36	82.15 to 83.92
PAPERPROD	181.70	180.60 to 188.55
PREMIER SYN.	17.25	17.25 to 18.64
SHALIMAR PAI	67.09	66.92 to 68.25
SUPREM IND	3371.75	3358.00 to 3490.80
VST INDUS.	231.30	230.00 to 236.50
SWASTI VINAY	3.94	3.82 to 3.97
YAMINI INVES	0.66	0.65 to 0.66
JINDAL DRILL	506.95	500.10 to 522.85
SAKTHI FIN.	36.29	36.10 to 37.96
SAT IND LTD	80.90	79.74 to 83.99
SHIVA TEXYAM	157.15	157.15 to 157.15
V.B.DESAI	22.44	21.50 to 23.50
QUADRANT	0.34	0.34 to 0.34
KAMAN HSG	16.02	16.00 to 17.00
WALL ST.FIN.	57.82	57.35 to 60.80
ANJANIFOODS	21.00	20.95 to 22.75
CANFIN HOMES	914.60	908.10 to 963.70
IL & FS INVE	7.75	7.75 to 7.95
SHRIRAM TRAN	986.60	982.55 to 1007.90
CHOLAFIN	1649.85	1644.80 to 1707.60
VLS FINANCE	270.90	270.20 to 279.50
IND CEM CAP	13.22	13.06 to 13.65
MCLTD	8.07	8.07 to 8.07
CREST	377.60	375.45 to 383.15
VAKRANGEE	6.72	6.21 to 6.99
DHARANI FIN.	10.56	10.55 to 11.39
ALEXANDER	8.50	8.36 to 9.10
IND.BANK MER	34.93	34.80 to 38.00
VIVO BIO TEC	28.95	28.50 to 30.90
VEERHEALTH	17.53	17.40 to 18.40
PAN INDIA C	1.94	1.87 to 1.98
SAHARA HOUSG	39.99	39.00 to 43.03
MORARKA FIN.	63.55	61.95 to 72.95
MONARCH	276.85	276.00 to 295.70
PRO FIN CAP.	4.11	4.06 to 4.29
TIMES GUARAN	268.05	268.00 to 268.15
SOMDATT FIN	107.25	106.75 to 111.50
REGENCY TRUS	4.70	4.70 to 4.70
AVONMORE	16.60	16.31 to 17.24
YASH MANAGE.	7.86	7.80 to 8.54
ARIHANT CAP.	79.59	78.54 to 89.99
DCM FINANCIA	4.86	4.65 to 5.13
IMCAP	49.60	47.85 to 51.30
SAMBHAAV MED	8.30	8.15 to 8.65
SUGAL DAM	62.00	61.50 to 64.50
NETTLINX LTD	17.80	17.30 to 18.20
SCANSTL	31.30	31.20 to 32.29
GIC HOUSING	163.10	162.00 to 167.15
CHARTERED CA	255.00	251.75 to 255.00
ESCORT FINAN	6.13	6.13 to 6.16
BAID LEASING	10.23	10.17 to 10.39
UGROCAP	148.60	148.15 to 161.00
SHALIB.FINAN	99.80	99.00 to 102.00
ABIRAMI FIN.	37.50	37.50 to 39.89
UPASANA FIN.	35.50	34.95 to 38.90
MUTHOOT CAP	264.35	258.95 to 275.00
MASTER TRUST	100.25	98.60 to 103.65
CNI RES LTD	8.70	8.50 to 9.28
ROYAL IND	6.49	6.23 to 6.68
LUHARUKA	3.00	2.87 to 3.11
UPL	723.65	706.95 to 797.25
CRANES SOFTW	4.14	4.10 to 4.36
SIGNET IND	47.06	46.47 to 48.73
8KMILES	23.99	23.50 to 24.49
ABANSENT	26.65	24.30 to 27.20
VAMA INDS	4.03	3.90 to 4.14
SUNTECK REAL	402.20	391.10 to 404.70
PRISM MEDI	17.83	17.65 to 18.88
VERITAS	178.60	178.60 to 184.75
JAI CORP LTD	112.30	111.75 to 119.00
ASHIRWAD CAP	2.57	2.55 to 2.63
SVARTCORP	3.27	3.25 to 3.44
MEDIA MATRIX	8.76	8.34 to 9.25
BHAGYA INL	161.20	159.10 to 170.90
CHAMBAL BREW	16.79	16.79 to 16.79
CRESSANDA SO	2.82	2.78 to 2.90
STARTECK	269.20	269.20 to 273.50
SHARDUL SECU	32.04	31.99 to 33.97
APOLLO FIN I	375.00	370.00 to 386.05
SHRI JAGDAMB	627.75	617.00 to 635.00
LLOYDS MET E	1162.50	1151.25 to 1206.00
SHREE GLOBAL	53.90	53.67 to 56.40
GARNET INTL	46.94	46.00 to 48.05
DONEAR IND.	83.15	81.18 to 85.37
SUPER SAL IN	633.45	630.00 to 673.05
SEQUENT	199.40	197.60 to 205.30
STC INDIA	118.30	117.10 to 127.60
ZENITH EXP.	199.50	199.50 to 199.50
KOHINORFOODS	24.47	23.55 to 24.60
AVANTI FEEDS	784.05	779.00 to 803.45
KEYFINSER	275.60	273.00 to 314.00
ADANI ENTER	2056.05	2041.05 to 2140.00
HARIA EXPORT	6.19	5.80 to 6.40
BHANDARI HOS	3.87	3.66 to 4.01
ORBIT EXPORT	161.65	161.00 to 192.00
SAVERA IND	138.95	138.00 to 147.00
NAV BHAR VEN	537.50	532.30 to 555.55
REMI EDEL	134.20	128.10 to 149.80
G.S.AUTO INT	29.37	29.12 to 30.99
TRANSFREIGHT	20.22	19.99 to 21.49
GANDHI SP.TU	705.75	701.00 to 721.00
AMFORGE IND.	7.13	7.13 to 7.90
ORICON ENT	59.31	59.14 to 61.10
STL STR INF	21.44	21.00 to 23.49
PENNAR STEEL	162.00	160.75 to 169.90
JYOTI STRUCT	8.20	8.15 to 8.60
JAY USHIN	880.30	872.00 to 913.90
ST.STR.WHEEL	190.40	190.00 to 198.30
MAN IND.(I)	326.35	325.00 to 342.85
IMEC	262.80	238.45 to 263.55
MODERN STEEL	13.00	12.16 to 14.06
SYNTHIKO FOI	1540.70	1500.00 to 1589.95
AJMERA	161.00	159.10 to 174.90
COCHIN MIN.	251.60	245.00 to 256.35
RAJKUMAR FRG	127.80	120.10 to 134.00
CARBORUNDUM	780.50	775.00 to 812.35
MINERAL&METL	65.25	64.75 to 68.77
MAITRI	27.93	27.93 to 29.00
ELANGO INDUS	10.77	10.77 to 10.77
KANISHK ST.	53.97	53.70 to 56.20
SH.STEEL WIR	22.80	22.09 to 23.60
PANCH.STEEL	311.30	301.05 to 313.00
STEELCAST	192.50	189.45 to 200.75
PITTIENG	693.20	690.00 to 705.00
PRADEEP MET.	268.85	268.00 to 279.35
GNRL	98.95	97.00 to 103.52
MAHA STEEL	797.90	797.90 to 797.90
NOVA IRON&ST	12.80	12.75 to 13.60
HIND.COPPER	531.65	527.20 to 555.00
NLCINDIA	253.40	250.55 to 257.95
KIC METALIKS	26.48	26.30 to 28.90
SHILP GRAVUR	192.70	189.00 to 202.00
WHITEORG	3.81	3.76 to 4.00
ARO GRANITE	28.28	28.27 to 28.70
DEEPAK SPINN	106.90	103.95 to 108.00
LOY.TEX MILL	190.50	190.30 to 208.00
HIMAT.SEIDE	97.65	97.00 to 101.40
BSL LTD.	134.15	122.30 to 138.55
PBM POLYTEX	49.06	49.06 to 49.06
SURYALATA SP	299.00	280.00 to 312.05
TT LTD.	7.30	7.30 to 7.79
WELSPUN (I)	113.05	112.65 to 119.05
IND.ACRYLICS	5.81	5.70 to 6.21
GANESH ECOSP	696.30	693.80 to 722.50
CEETA IND.	32.04	30.40 to 33.62
BLA ROS IND	87.78	87.25 to 93.90
SUMEET INDUS	27.16	27.10 to 28.99
RAMGOPAL POL	16.44	16.44 to 16.44
SANGAM INDIA	445.00	445.00 to 460.80
ZENITH FIBRE	51.39	50.33 to 54.00
AARVEE DENIM	132.35	129.45 to 135.65
ASHIMA LTD.	16.34	16.10 to 16.95
PIONEER EMB	24.15	24.01 to 26.00
VIPPY SPIN.	154.10	153.55 to 156.00
NEOINFRA	35.12	33.90 to 36.39
KRRAIL	32.51	32.49 to 34.80
MANORG	441.45	441.00 to 447.90
HINDU.ADHESI	292.20	286.10 to 304.95
JYOTI RESINS	1097.75	1095.00 to 1118.70
MAHA.RUBTECH	190.50	190.50 to 195.00
WIMSOME TEXT	67.89	67.60 to 71.74
MOD.INSUL.	195.25	190.60 to 207.80
ASAHI IN.GLA	902.65	896.50 to 937.35
MURD.CERAM	33.18	33.12 to 41.40
SAINT-GOBAIN	98.95	98.10 to 100.40
ANANTRAJ	518.25	516.05 to 543.00
MADHUS.IND.	32.23	32.21 to 34.25
RESTILE CER.	6.35	6.25 to 6.64
HALDYN GLASS	87.10	86.50 to 89.94
DUROPLY	157.25	156.50 to 166.00
SHREYANS IND	163.85	162.00 to 172.70
STAR PAPER	156.00	156.00 to 161.80
YASHPAKKA	93.80	93.50 to 97.45
ARROWGREEN	449.25	445.15 to 465.50
VISHNU CHEM	512.35	509.75 to 517.00
JUMBO BAG	56.73	55.00 to 61.50
N.R.AGARWAL	433.05	431.50 to 454.40
3PLAND	35.37	35.00 to 36.70
SANGAL PAPER	166.90	160.00 to 195.00
SCANDENT	3.49	3.47 to 3.70
VINDHYA TELE	1204.45	1199.10 to 1274.00
RUTTONSHA IN	166.70	166.70 to 179.50
ADORWELDING	999.50	999.00 to 1030.10
SALZER ELEC	552.85	550.15 to 582.00
JETINFOTRAN	151.90	149.80 to 161.95
APLAB LTD.	68.62	68.59 to 75.47
PCS TECH	21.22	21.15 to 22.80
USHA MART.LT	420.35	415.25 to 427.00
SPEL SEMICON	130.65	130.65 to 137.50
SUBROS LTD.	785.25	778.55 to 809.15
HONEYWELL	33414.25	33315.00 to 34250.00
LUMAX IND	5208.45	5140.25 to 5357.95
CALCOM VISIO	101.70	100.80 to 105.50
PRECISION EL	172.65	165.10 to 181.80
HBL P SYS	705.85	701.00 to 757.55
S&S POWER SW	268.70	268.60 to 290.00
GUJARATPOLY	57.32	53.50 to 59.90
GUJ.IND.POW.	137.45	136.85 to 141.05
MOTHERSON SS	107.85	107.50 to 112.90
MINDTECK (I)	209.35	208.00 to 235.00
HAVELLSINDIA	1344.10	1337.00 to 1454.95
ACI INFOCOM	0.98	0.95 to 1.01
GUJ.INTRUX	414.05	410.00 to 428.00
IGARSHI MOT	362.10	360.85 to 373.40
SYMPHONY	854.80	851.05 to 887.55
LEE&NEE SOFT	7.10	7.00 to 8.78
PATEL AIRTEM	216.10	211.10 to 233.95
BFLYGANDHI	586.40	580.80 to 613.00
R.S.SOFTWARE	44.67	44.10 to 47.75
MAGNA ELECTR	767.15	760.00 to 797.00
MARSONS	138.50	137.50 to 149.65
ELNET TECH.	339.30	330.00 to 346.75
ACCEL	13.41	13.10 to 14.22
WEBELSOLAR	78.22	77.20 to 81.95
ROTO PUMPS	57.98	57.58 to 60.97
TTK PRESTIGE	588.95	580.05 to 594.50
RAJ GLO WIR	467.85	463.65 to 497.50
SURANATP	18.00	17.93 to 18.95
CENTUM ELEC	2231.95	2190.05 to 2260.00
ALFA TRANSFO	29.82	28.30 to 34.59
NHCFOODS	0.77	0.75 to 0.80
TRIGYN TECH	58.83	58.60 to 62.03
KEI INDUST.	4064.55	4052.00 to 4322.25
KEERTHI	63.64	63.64 to 63.64
MODINATURAL	341.95	338.10 to 347.85
TASTY BITE	7300.00	7211.20 to 7441.00
RITESH INTER	66.06	66.06 to 68.14
AVT NATURAL	63.95	63.66 to 65.40
HIND.FOODS	467.35	467.00 to 493.50
NAHAR INDUST	96.85	96.00 to 98.10
VADILAL ENT	9902.00	9902.00 to 9945.00
VADILAL IND	4194.50	4171.90 to 4400.00
ASHIANA AGRO	9.45	9.45 to 9.86
ADF FOODS LT	181.60	180.30 to 187.85
AJANTA SOYA	26.16	25.95 to 27.25
WILLIAM.MAGO	29.10	28.85 to 29.10
RICHIRICH	20.55	19.00 to 20.96
PRIMA AGRO L	16.01	16.01 to 17.72
MODERN DAIRI	34.54	34.22 to 37.80
BAMBINO AGRO	221.40	220.90 to 225.00
VIKAS WSP	1.16	1.15 to 1.21
POONA DAL	65.71	65.00 to 74.90
KSE LIMITED	217.85	216.05 to 227.80
NARBADA	60.00	60.00 to 63.00
VIRAT CRANE	36.00	34.00 to 37.25
CIANAGRO	1314.40	1314.40 to 1379.35
TAI INDUST.	26.27	26.20 to 28.00
ASIAN TEA	9.33	9.10 to 10.47
HERITGFOOD	417.80	413.50 to 435.45
SIMRAN FARMS	161.20	152.75 to 189.60
KELLTONTEC	15.30	15.01 to 16.11
RICO AUTO	116.40	115.65 to 123.50
OMAX AUTOS.	94.65	93.85 to 97.45
MUNJAL SHOWA	117.00	116.00 to 121.65
JAMNA AUTO	117.15	116.55 to 123.85
SUNDAR.CLAY	13593.80	13505.00 to 13858.05
JTEKTINDIA	137.60	137.05 to 141.15
MUNAUTO	70.73	70.38 to 72.86
JAYBH.MARUTI	87.82	87.75 to 91.57
RACLGEAR	976.35	973.00 to 1001.55
SAMKRG PIST.	124.30	124.25 to 127.50
RATNAMNI MET	2053.90	2046.00 to 2171.25
VESUVIUS IND	446.70	438.50 to 449.30
AUTOMOTIVE S	413.45	408.00 to 426.25
ABC INDIA	70.80	70.80 to 73.09
BALURGHAT TE	13.87	13.21 to 15.23
SIBAR AUTO	7.90	7.33 to 8.00
SHREY SH LOG	141.80	140.05 to 156.00
INDO COUNT	240.60	238.70 to 249.50
MARAL OVERS	38.20	38.18 to 40.00
SOMA TEXTILE	118.60	118.60 to 118.60
OCTAVE	4.25	4.25 to 4.38
TRIDENT	24.68	24.52 to 25.11
ALOK INDS.	14.68	14.52 to 15.17
AMARJOTHI SP	135.85	134.00 to 142.95
SUDITI IND.	67.59	66.00 to 71.99
ADITYA SPIN.	17.51	17.10 to 17.65
ZODIAC CLOTH	78.80	78.31 to 82.97
SUPER SPIN.	7.98	7.98 to 8.36
SIL INVEST	442.85	430.00 to 460.25
SURYLAK.COTT	54.00	51.50 to 61.55
DHAN ROTO SP	86.61	85.15 to 87.69
DAMOINDUS	26.80	26.13 to 28.59
UNI ROYAL IN	20.00	19.10 to 21.00
TATIA GLOB	2.57	2.55 to 2.79
CHITRA.SPIN.	120.75	120.75 to 120.75
KITEX GARMEN	146.80	146.45 to 152.20
BATLIBOI LTD	85.35	84.05 to 91.70
AUSTIN ENGG.	116.80	114.00 to 122.65
UNITED DRILL	198.85	195.90 to 199.00
FLUIDOMAT	649.40	639.95 to 678.45
WINDSOR MACH	233.70	229.45 to 245.00
SHANTHI GEAR	420.30	418.55 to 429.50
HONDAPOWER	2086.50	2077.50 to 2145.90
HITECHGEAR	699.00	699.00 to 724.95
ELGI EQUIP	414.65	412.60 to 427.75
KILBURN ENGG	535.45	532.30 to 568.90
BIRLA PRETEC	41.14	40.50 to 43.60
YUKEN INDIA	773.50	768.00 to 780.00
TIMKEN (I)	2978.50	2950.50 to 3007.40
VOITH PAPER	1511.20	1500.00 to 1624.95
ARTSON ENG	131.85	131.70 to 143.45
SOLITAIR MC	101.95	99.00 to 102.40
INDSIL HYD	40.23	40.00 to 42.70
ITL INDUSTRS	252.20	248.10 to 289.95
PRAJ IND.LTD	290.85	290.00 to 301.00
RASANDIK ENG	60.03	59.95 to 65.00
HLEGLAS	413.95	406.90 to 433.10
GUJ APOIND	397.95	390.00 to 428.30
TANEJA AERO.	238.80	233.65 to 255.00
CONART ENG.	79.65	77.00 to 80.95
SHIVAGRICO	24.50	23.60 to 28.85
M.M.FORGINGS	400.60	399.70 to 431.00
CENLUB INDUS	199.80	199.00 to 221.00
GET&D	2589.70	2570.30 to 2669.55
RAM RAT.WIRE	277.40	269.10 to 290.30
JAY NECO IND	74.08	72.19 to 79.50
KALPA.POWER	1102.95	1091.95 to 1138.40
CHANDNI TE	135.70	135.40 to 144.95
CONTROL PRNT	641.85	640.00 to 657.25
ANSAL BUILD.	117.35	117.15 to 124.00
WEIZMANN LTD	86.55	86.55 to 89.00
B.N.RATHI SE	15.11	15.05 to 15.79
RISHITECH	42.05	41.50 to 45.99
SINCLAIR HOT	77.92	75.00 to 78.42
SAFARI IND.	1969.25	1946.80 to 1990.95
COSMO FERR.	145.00	142.00 to 151.25
SANCO TRANS	693.00	693.00 to 693.00
EIH ASSO.HOT	323.70	320.60 to 338.00
MEDI CAPS	29.74	29.40 to 33.79
MORGAN CRU	1402.80	1400.00 to 1474.95
KOKUYOCMLN	82.60	81.53 to 85.50
BHARAT SEATS	151.45	149.00 to 158.95
CONT.PETRO	92.70	90.15 to 98.00
MACHINO PLAS	267.90	257.50 to 272.00
VENKEY\'S (I)	1472.00	1464.00 to 1495.75
G.V.FILMS	0.42	0.42 to 0.44
SUPER HOUSE	140.00	140.00 to 142.25
RAMA VISION	128.75	117.25 to 128.80
TCPL PACK	2595.85	2567.00 to 2645.00
BALMER LAWRI	167.00	166.60 to 172.05
KOVAI MEDI.	5428.55	5374.00 to 5498.80
ELDECO HOUS.	875.30	875.30 to 1040.00
DCMSHRIRAM	1109.40	1085.00 to 1132.35
DCM SHR.IND	41.25	40.32 to 49.85
MAWANA SUGAR	80.30	80.28 to 81.41
MAH.RAS.APEX	95.00	95.00 to 96.00
NILKAMAL L	1371.00	1361.70 to 1400.00
NAHAR POLY	222.60	222.60 to 228.45
3M INDIA LTD	33430.15	33075.00 to 34400.05
JCHAC	1340.05	1325.00 to 1399.00
JM FINANCIAL	129.00	128.55 to 134.70
REL INDL INF	710.45	707.05 to 736.15
SHARP INDIA	37.34	37.31 to 39.60
LINDEINDIA	5961.10	5942.15 to 6101.45
IND.BANK HSG	40.19	38.50 to 40.20
LOTUS CHOC	571.50	560.30 to 648.60
UNI OFF AUTO	6.06	6.06 to 6.37
APM INDUS.	37.03	35.60 to 38.00
PRECISION WR	213.15	210.65 to 221.05
KRYPTON IND	36.09	35.70 to 37.80
IND.TONERS	247.00	246.10 to 250.90
KUNSTSTOFFE	22.41	22.40 to 22.64
SHIPP.CORPN	203.40	202.55 to 211.10
SIKA INTER.	786.75	780.00 to 844.00
ITI LTD.	290.75	290.00 to 300.30
PHARMASIA	114.85	114.85 to 114.85
NATIONAL FER	79.21	78.50 to 82.03
IP RINGS LTD	99.00	97.20 to 101.70
PI INDUS.LTD	3153.40	3145.00 to 3229.70
PLASTIBLEND	152.75	151.30 to 156.00
WATERBASE	41.20	41.00 to 43.60
FLEX FOODS	40.20	40.00 to 42.99
GOLKUNDA DIA	197.70	197.00 to 201.70
APCOTEX IND	338.30	337.65 to 349.65
FORTIS MLR	54.96	54.00 to 56.90
EIMCO ELECON	1537.00	1523.05 to 1595.00
SAYAJI HOTEL	280.00	279.95 to 280.00
DVL	262.05	260.00 to 271.00
MAHEPC	121.30	120.10 to 132.00
MITSHI	12.35	12.22 to 13.49
MAZDA LTD	197.10	194.00 to 199.75
VICEROY HOTE	136.65	133.85 to 144.40
SIMPLX INFRA	223.60	219.90 to 239.30
INN.TECH.PAC	17.55	17.55 to 18.60
SUPER TANNER	6.21	6.12 to 6.70
AXTEL INDUS.	405.80	405.00 to 426.90
MAGMA FIN	447.65	443.10 to 474.90
HIND.FLUROCA	15.55	15.45 to 16.63
KINGFA	4294.85	4285.00 to 4370.60
RAMA PHOSPH	151.90	150.25 to 162.40
POLYPLEX	829.40	825.05 to 846.45
ALBERT DAVID	688.40	688.40 to 706.40
HAR.LEATHER	57.97	55.55 to 58.90
ACRYCIL LTD.	760.45	750.90 to 770.50
KABRA EXTR	183.05	181.00 to 194.55
VINYL CHEM	212.40	210.60 to 223.00
PEE CEE COSM	343.35	341.45 to 364.00
IOL CHEM PH	71.59	71.11 to 74.60
KESAR PETRO	20.90	20.02 to 22.56
VINATI ORG.	1536.50	1520.25 to 1574.45
AARTI INDUST	345.65	343.50 to 353.00
WANBURY LTD	198.65	194.65 to 212.45
RESONANCE	99.90	97.40 to 101.00
RASHTR.CHEM.	131.15	130.50 to 135.25
KOPRAN LTD.	135.90	133.30 to 141.75
GUJ.TERC LAB	43.39	42.63 to 47.75
SEYAIND	17.16	16.40 to 17.17
JAYANT AGRO	176.20	176.20 to 186.55
BCLIL	28.37	28.02 to 28.85
SH.HARI CHEM	116.60	116.35 to 125.00
INDOBORAXC	243.30	243.05 to 248.00
AARTI DRUGS	375.20	368.60 to 382.50
BODAL CHEM	47.75	47.47 to 49.70
VIMTA LABS	530.15	527.40 to 551.25
BIOFIL CHEM	31.08	30.00 to 33.00
ISHITA DRUGS	70.00	70.00 to 70.52
MARKSANS	169.05	168.15 to 173.30
UNIV.STARCH	125.20	125.00 to 131.75
AAREY DRUGS	62.29	61.16 to 63.35
CAMEX LTD	30.76	30.60 to 32.30
KAVITIND	1.60	1.56 to 1.66
SYNCOM FORM.	12.19	12.12 to 12.94
SVCIND	2.85	2.83 to 2.93
IPCA LAB LTD	1485.35	1459.25 to 1500.75
KILITCH DRUG	328.15	325.00 to 340.15
CORAL LAB.	439.20	435.00 to 451.00
KREBS BIOCHM	60.17	60.17 to 64.05
KMC SHIL	76.55	75.00 to 82.87
LAFFANS PETR	26.37	25.31 to 29.79
SUKJIT STRCH	171.80	167.60 to 187.20
NEULAND LAB.	13580.25	13410.00 to 13840.85
GAYATRI BIO	11.80	11.77 to 12.99
PODDAR PIGM.	247.25	244.00 to 254.00
PHARMAIDS PH	45.00	44.50 to 47.90
VIVID IND	16.26	16.09 to 16.95
ASHOK-ALCO	150.50	150.05 to 158.00
AKSHARCHEM I	214.95	213.00 to 219.05
BERYL DRUGS	21.91	21.50 to 22.90
ALU FLUORIDE	391.45	377.60 to 407.65
ARCHITORG	40.26	40.13 to 41.95
INDO AMINES	115.90	115.05 to 120.05
NATURAL CAPS	171.70	170.00 to 181.70
BH.IMMUN&BIO	17.41	16.76 to 18.76
SOTL	346.90	342.70 to 354.75
HESTER BISC	1416.90	1404.70 to 1460.30
KABSONS INDU	12.76	12.61 to 13.50
BASANT AGRO	10.83	10.71 to 11.25
SANDU PHARMA	37.05	36.87 to 39.80
NACLIND	169.95	167.35 to 178.95
VISTA PHARMA	8.30	7.61 to 8.35
SUN PHARMA.	1612.00	1605.65 to 1678.75
TITAN BIOTEC	992.25	984.25 to 1033.00
JENBURKT PH.	1084.85	1062.55 to 1119.00
HIKAL LTD.	207.85	207.30 to 211.50
CAPLIN POINT	1776.75	1765.00 to 1818.55
FISCHER	36.13	35.86 to 37.23
LINK PHARMA	28.97	27.05 to 28.99
DECIPHER	8.02	8.01 to 8.15
EMMESSAR BIO	28.07	27.75 to 30.78
EVEREST ORG.	415.25	403.15 to 439.70
AUROB.PHARMA	1140.30	1136.45 to 1167.20
PHYTOCHEM I.	27.33	27.10 to 28.50
NATCO PHARM	824.05	818.45 to 852.95
DYNAMIC IND.	110.95	108.00 to 116.35
PANAMA PETRO	282.85	281.85 to 289.95
BAL PHARMA	68.26	68.03 to 72.50
BDH INDUS.	396.50	388.00 to 409.00
CUBEX TUBING	100.00	99.55 to 104.45
POLYMECH.MCH	48.53	47.60 to 50.85
SCAGRO	36.30	36.30 to 36.31
RAVILEELA GR	47.24	47.00 to 50.40
TRANSGENE BI	2.46	2.38 to 2.65
MPL	7.59	7.25 to 8.49
NIKHIL ADHSV	73.72	71.00 to 74.99
ANDREW YULE	21.29	21.10 to 22.49
LUDOLOW JUTE	200.00	200.00 to 210.10
ASHRAM ONLIN	4.36	4.36 to 4.36
HITECHCORP	155.05	155.00 to 166.70
FILATEX INDI	42.99	42.50 to 43.56
STD.SURFACT.	51.87	50.00 to 59.80
MORGAN VENT	68.00	67.90 to 70.99
PREMIER EXPL	466.90	465.60 to 497.10
MOLD-TEK TEC	139.10	136.60 to 140.60
CRESTCHEM LT	89.50	88.00 to 96.00
MPHASIS LTD	2814.90	2803.90 to 2876.75
DIVYA.GRANIT	51.00	51.00 to 52.06
SHREYAS INTE	7.42	7.42 to 7.79
SWARNASA	32.06	32.01 to 34.68
GANESH HSG.	755.95	731.35 to 788.90
NMDC LTD	78.83	78.27 to 81.92
CINDRELLA HT	56.13	55.58 to 57.89
PAT INT LOG	12.44	12.38 to 13.09
ALPHAGEO (I)	213.00	207.95 to 213.00
RIT PRO IND	13.02	12.80 to 13.29
KKALPANAIND	7.76	7.46 to 8.48
OK PLAY (I)	6.92	6.82 to 7.17
KRITI INDUS.	77.49	76.51 to 79.98
ASM TECHNOLO	2745.35	2745.30 to 2880.05
PERFECTPAC	83.10	82.84 to 88.01
VISIONCINE	1.40	1.32 to 1.41
WINSOME BREW	24.00	24.00 to 24.88
ELEGANT FLOR	4.33	4.29 to 4.47
SKY INDUST.	81.11	77.77 to 83.80
RISHIROOP	91.05	90.95 to 94.25
ALPINE HSG.	94.45	87.60 to 108.00
SANGHI IND.	62.60	62.14 to 65.07
SFPIL	8.19	8.12 to 8.97
SCANP GEOM	2.81	2.73 to 2.94
CHOKSI LABOR	104.90	104.00 to 111.00
CCHHL	13.99	13.50 to 14.29
TPL PLAST	65.34	64.90 to 66.47
WIM PLAST LT	418.20	412.20 to 474.90
LIBERTY SHOE	225.80	223.00 to 248.95
ELECTROTHERM	852.20	843.80 to 883.00
BLUE DART EX	5335.30	5302.90 to 5385.00
EXPO GAS	59.01	59.01 to 63.30
NAT.PLASTIC	49.72	48.21 to 52.95
MFL INDIA	0.44	0.43 to 0.46
TEXEL INDUS.	78.18	77.30 to 82.00
ROYALE MANOR	34.80	34.00 to 36.45
MIRZA INTER	32.57	32.40 to 34.30
TOURISM FINA	64.74	64.42 to 67.07
BHARTIYA INT	642.00	642.00 to 642.90
KAMAT HOTELS	216.00	216.00 to 222.05
ECOPLAST LTD	470.65	460.60 to 480.75
ELEGANT MARB	197.60	195.20 to 199.25
GOPALA POLY.	150.05	150.00 to 159.90
NICCO PARKS	77.28	76.40 to 80.97
SANDESH LTD.	1040.00	1040.00 to 1040.00
GARNET CONST	63.80	63.80 to 65.80
GOLDIAM INT.	309.80	308.15 to 335.55
NARMADA GEL	346.00	345.95 to 353.00
VALIANT COMM	742.45	742.45 to 799.05
DR.AGAR.EYE	4827.60	4780.00 to 5025.00
GREENPLY IND	227.00	221.70 to 229.20
CHEVIOT CO.	994.00	993.20 to 998.95
DAI-ICHI KAR	292.75	284.60 to 299.75
CONFI PETRO	32.59	32.20 to 33.30
BANARAS BEAD	109.55	105.20 to 111.85
BILCARE LTD.	68.00	66.00 to 68.84
INTER ST.FIN	0.96	0.96 to 0.98
RISHI LASER	120.20	117.20 to 126.40
63MOONS	611.35	610.00 to 655.95
SARLA PER F	84.41	82.58 to 87.80
HFIL	8.89	8.80 to 9.89
21ST CEN.MGM	44.75	44.75 to 46.40
HARIYANA SH.	104.50	104.00 to 107.80
TYROON TEA	95.46	95.00 to 97.00
LA-OPALA RG	194.05	191.95 to 195.10
GOLDEN LAMIN	2164.30	2164.30 to 2177.65
VENUS REMEDI	721.40	718.00 to 769.00
GUJ.CRAFT IN	110.25	105.00 to 115.55
DHOOT I.FIN.	218.60	215.50 to 223.00
URJA GLOBAL	9.77	9.75 to 10.17
ASHAPURA LTD	759.10	754.55 to 814.00
SH.PACETRON.	138.75	138.40 to 150.00
GUJ.ALKALI	458.50	456.05 to 467.50
INDIA CEM.	459.35	457.30 to 476.10
JK TYRE IND	499.65	488.35 to 517.00
STD.INDUST.	14.25	14.21 to 14.79
JUBILANT	950.25	945.00 to 995.80
THEINVEST	112.40	111.50 to 119.35
ACKNIT IND	244.85	240.00 to 270.00
TITAN SECUR.	35.21	35.00 to 37.12
VIVANZA	2.10	2.10 to 2.14
CSLFINANCE	266.95	264.25 to 285.00
SANGHVI MOVE	297.05	295.15 to 320.10
FAZE THREE L	369.75	368.30 to 394.00
ANUPAM	2.24	2.21 to 2.58
FAIRCHEM	2622.35	2581.55 to 2680.00
SAMRAT PHARM	213.40	211.30 to 220.00
NILE LTD.	1325.35	1319.00 to 1425.00
AMCO INDIA L	73.10	73.10 to 78.54
OPTIEMUS	417.10	412.95 to 447.50
KISAN MOULD.	26.27	25.65 to 27.08
KERALA AYUR	281.75	279.00 to 296.15
DAULAT SEC.	28.69	28.52 to 30.47
ODYSSEY TECH	55.41	54.00 to 61.50
SURAT TEXT.	4.87	4.73 to 5.12
THEMIS MEDIC	83.55	82.25 to 88.00
KALLAM	3.18	3.15 to 3.55
BRAWN BIO	20.41	20.41 to 21.45
KINGSINFRA	127.05	122.00 to 140.10
AURO LAB.	215.55	215.20 to 229.00
KJMC FIN.	51.63	51.50 to 53.10
SUVEN LIFE S	143.30	142.90 to 150.50
BRIDGE SECUR	12.04	12.00 to 12.54
INTER ST.OIL	29.95	29.11 to 34.35
GLOBAL CAP.	0.55	0.54 to 0.57
KOTHARI PROD	68.45	66.65 to 70.88
PICCADILY AG	554.10	552.00 to 571.95
CHAMANLAL SE	245.00	243.30 to 250.50
KIMIABL	29.03	29.03 to 31.40
GODAVARI DRU	85.81	85.00 to 99.51
PREMCO GLOB.	421.45	417.05 to 437.00
MUKESH BABU	117.00	117.00 to 117.10
GENUS POWER	263.10	261.00 to 273.55
ASIAN OILFIE	250.70	247.20 to 260.00
UGAR SUGAR	36.88	36.46 to 38.70
ORIENTBELL	269.85	262.55 to 271.05
NRB BEARINGS	242.45	239.10 to 250.00
VAMSHI RUBB.	42.30	42.20 to 45.12
NILA INFRA.	8.64	8.50 to 9.24
VINYOFLEX LT	52.03	51.79 to 52.13
JINDAL CAP.	33.73	33.10 to 34.00
SUMEDHA FISC	42.68	40.60 to 44.95
KUWER INDS.	9.25	9.00 to 9.90
SHIVA FERT.	33.40	33.35 to 35.67
SIDDHA VEN	5.16	5.15 to 5.35
RUNGTA IRRIG	52.71	52.00 to 57.06
VALSON INDUS	28.50	28.50 to 30.50
SABOO SODIUM	13.56	13.36 to 13.99
TINNARUBR	675.90	665.00 to 691.80
VIKRAM THERM	156.50	153.50 to 165.00
A.K.CAPITAL	1379.70	1376.00 to 1403.00
RELAXO FOOT.	365.00	362.15 to 377.75
TERAI TEA CO	95.55	95.40 to 102.00
COSCO INDIA	212.95	212.00 to 214.00
SHILPA MEDIC	278.55	276.45 to 292.00
PARAMOUNT CO	32.74	32.35 to 34.70
NCL RESEARCH	0.45	0.44 to 0.47
LADDERUP FIN	53.50	53.50 to 53.50
UYFINCORP	13.21	12.75 to 13.30
SWASTIK INV	72.63	72.05 to 75.85
PRIMA PLASTI	111.45	110.05 to 114.15
SAMPRE NUTRI	21.91	21.91 to 23.98
AAIL	97.50	95.00 to 98.90
VIPULORG	211.05	211.00 to 214.20
ECORECO	450.70	445.00 to 476.00
GOYAL ASSO.	0.93	0.93 to 0.95
ZENITH HEALT	3.51	3.35 to 3.64
SUPREME HO	62.28	59.97 to 62.65
PRIME PROP	27.86	27.86 to 28.01
ZENLABS	20.24	19.20 to 21.80
JAGAN LAMPS	64.17	64.00 to 66.48
NOVAPUBLIC	11.04	11.04 to 11.04
OVOBEL FOODS	152.20	146.50 to 158.50
CORAL NEWSPR	13.44	13.44 to 13.55
STERL.TOOLS	238.60	235.95 to 247.05
CEEJAY FINAN	161.50	161.50 to 165.00
BHAGIL	162.15	159.85 to 166.65
BNR UDYOG	40.50	40.50 to 43.40
KRBL LTD.	333.70	331.40 to 343.95
DAIKAFFIL CH	61.64	61.64 to 64.87
CLIO INFOTEC	4.94	4.94 to 5.39
CUPID LTD	403.30	400.85 to 436.05
SUNSHIELD CH	833.35	825.00 to 867.95
CHEMBOND CHM	142.35	140.30 to 150.15
CIFL	31.62	31.39 to 32.79
N.G.IND.LTD.	138.85	138.00 to 149.70
ERP SOFT SYS	66.65	66.65 to 69.30
REMSONS IND.	110.00	109.70 to 114.00
RAMINFO	64.17	63.06 to 66.99
DIANA TEA CO	26.68	26.65 to 27.12
VIKASECO	1.50	1.50 to 1.53
INDIAN OIL	158.45	158.00 to 161.30
SKCIL	194.10	194.10 to 194.10
INDIA HOME	35.03	33.05 to 37.28
UNIQUE ORGAN	94.80	93.90 to 99.45
VISAGAR FIN	0.38	0.37 to 0.40
COMPETENT AU	384.35	370.00 to 389.85
VIJAY SOLVEX	695.05	681.00 to 744.50
ALANKIT	9.41	9.29 to 9.84
OM MET INFRA	78.38	77.46 to 80.32
ISHAN DYES	58.38	58.15 to 61.91
AMAZEENT	415.15	410.60 to 437.70
INANI MARBLE	18.30	18.05 to 18.40
GEMSTONE INV	1.62	1.61 to 1.69
MEDICAMEN BI	354.00	353.80 to 360.60
ALICON	698.85	695.60 to 724.70
ORGANIC COAT	25.68	25.68 to 25.68
CATVISION	19.29	19.22 to 20.79
ABM KNOWLEDG	269.60	269.50 to 269.60
EMAMI LTD.	495.20	491.90 to 505.05
SYSCHEM (I)	48.49	48.00 to 50.46
ARMAN FIN	1474.10	1411.00 to 1495.00
GLANCE FIN.	175.50	175.00 to 198.95
SHILCHAR TEC	3003.20	2989.80 to 3164.75
NUCLE.SOFT E	894.10	880.65 to 909.00
MANAP FIN	301.70	300.55 to 314.70
RTS POWER CO	125.95	123.00 to 136.00
COMFORT INTE	6.51	6.30 to 6.80
ANJANI SYNT.	24.45	24.00 to 24.99
XTGLOBAL	29.27	28.59 to 29.99
DECO-MICA	62.02	60.06 to 62.02
RASI ELECTRO	13.00	12.52 to 14.29
VICTORY PAPR	64.00	61.95 to 69.89
LINC PEN &PL	110.95	107.45 to 114.70
PRIMA IND.	18.62	18.62 to 19.59
INDIA GELAT.	322.60	322.20 to 338.90
OPTIFIN	16.23	15.00 to 16.80
VST TILLERS	5440.50	5378.45 to 5788.70
B2B SOFT.	25.68	24.82 to 25.85
RADHE DEVLOP	1.79	1.75 to 1.94
ELIXIR	105.35	104.00 to 108.70
P.G.IND.LTD.	161.90	161.90 to 161.90
NAT PLASTIC	249.65	236.60 to 271.40
NATFIT	151.65	148.45 to 170.00
ARTEFACT PR	58.81	58.01 to 60.69
DHP INDIA LT	493.30	490.00 to 515.90
RRIL	16.77	16.21 to 17.45
AVAILABLE FI	150.50	146.10 to 153.95
KRETTOSYS	0.61	0.60 to 0.65
ZYDUS WELL	417.20	414.00 to 426.25
GUJ.INVESTA	19.21	19.21 to 19.21
CONTAIN.CORP	498.30	495.30 to 515.15
EASTERN TRED	28.55	28.55 to 32.99
PANACEA BIOT	384.70	380.50 to 397.65
CHOICE INT.	797.85	792.50 to 823.45
SHRIRAM ASSE	382.75	375.40 to 398.95
BYKE HOSP	52.98	52.96 to 54.50
CENTENIAL SU	95.80	93.50 to 95.80
ALMONDZ GLO	13.42	12.93 to 16.25
TUNI TEXTILE	1.37	1.36 to 1.38
RADIX IND	175.10	173.60 to 178.50
MEGA CORPN.	2.28	2.20 to 2.37
TAMIL.NEWSPR	135.20	134.50 to 137.20
SHAKTI PUMPS	660.20	655.55 to 686.85
GOLDSTONE EN	44.20	43.83 to 48.90
GRM OVERSEAS	158.50	153.65 to 162.50
MOHIT INDUS.	25.62	25.01 to 26.90
POLYLINK POL	17.51	16.75 to 19.50
MINAXI TEXT.	1.45	1.45 to 1.47
CONTI.CONTRL	9.55	8.77 to 9.55
DUKE OFFSHOR	15.23	15.20 to 16.00
CYBELE IND	36.10	35.87 to 38.51
CG-VAK SOFTW	214.45	203.15 to 219.00
NAVKAR BUILD	1.52	1.52 to 1.52
MADHUCON PRJ	5.24	5.24 to 5.45
RAJESH EXPO.	162.95	160.10 to 169.00
ESAAR (I)LTD	9.45	9.45 to 9.45
MARIS SPIN.	27.94	27.94 to 27.94
EVEREADY (I)	314.35	308.50 to 317.60
VIKASPROP	0.28	0.28 to 0.30
ACE SOFTWARE	210.95	204.30 to 214.00
HATSUN AGRO	933.35	922.30 to 956.50
RISHABH DIGH	36.99	36.98 to 37.45
MARUTI INFRA	10.97	10.90 to 12.65
AVONLIFE	2.11	2.11 to 2.15
JINDAL WORLD	25.02	24.85 to 26.29
SOMANY CRAM	395.40	392.10 to 403.10
CORAL (I)FIN	36.83	36.43 to 37.73
KMF BUILDERS	7.30	7.06 to 7.41
RAP MEDIA	32.30	31.28 to 34.33
BAMPSL SECUR	19.76	19.25 to 20.00
GENPHARMA	1.22	1.21 to 1.28
CGCL	175.20	173.65 to 181.00
FDC LIMITED	382.75	381.85 to 386.90
LINCOLN PHAR	461.50	454.55 to 465.95
PRAVEG	269.05	266.10 to 278.30
SURAJ LTD	234.00	234.00 to 263.20
MARICOLTD	753.10	747.65 to 761.50
THIRDWAVE FI	112.90	107.10 to 118.70
YUVRAAJHPL	7.66	7.60 to 8.70
INANI SEC.	23.04	22.50 to 26.65
ANKA INDIA	39.90	39.85 to 43.89
PRITHVIEXCH	103.85	102.10 to 106.05
VIDHIING	317.75	315.65 to 327.00
BHAGIRA.CHEM	212.65	209.25 to 215.00
PANCHSHEEL O	114.15	114.00 to 120.95
MENON PISTON	58.68	58.00 to 60.90
GREENCREST	0.54	0.54 to 0.54
GENNEX LAB	13.06	12.70 to 13.26
PRAJAY ENGS.	23.09	23.09 to 23.84
SUN TECHNO	0.65	0.64 to 0.67
APOLLOPIPES	269.25	267.25 to 283.00
UNJHA FORMUL	21.20	20.50 to 22.50
POLY MEDICUR	1625.50	1620.00 to 1669.85
ATUL AUTO	407.90	405.15 to 428.15
PRERNA INFR	26.75	26.50 to 28.84
TIRUPATI SAR	10.06	9.97 to 10.50
RODIUM	151.10	151.05 to 151.75
LAHOTI OVER.	48.01	48.00 to 51.50
ASIAN STAR	599.75	587.00 to 611.95
ORIENTAL VEN	141.65	140.80 to 152.95
JOINDRE CAPI	44.38	44.35 to 45.67
BHARATAGRI	25.54	25.34 to 26.78
UNITECH INTE	3.70	3.69 to 3.92
SACHETA MET.	4.18	4.14 to 4.50
REXNORD ELE.	70.85	70.51 to 74.75
KHANDWALA SE	18.98	18.52 to 20.00
CCL INTER	26.14	25.51 to 26.95
AGAR IND COR	674.70	665.85 to 686.45
VERTEX SEC.	3.44	3.26 to 3.67
RIBA TEXTILS	70.41	67.61 to 76.25
SHREMETAL	51.68	51.68 to 54.39
CHARTERLOGIS	7.43	7.03 to 7.71
AMBIKA COTTO	1143.65	1135.20 to 1183.05
HIND ALUMIN	113.70	113.70 to 118.45
SPECTR FOOD	14.12	12.95 to 14.99
AMRAWOR AGRI	0.53	0.52 to 0.54
POOJA ENT	56.06	56.06 to 57.70
FILAT FASH	0.30	0.29 to 0.32
ZENOTECH	44.37	44.10 to 46.48
HINDUSTN BIO	6.17	6.17 to 6.22
SWELECT	541.45	540.00 to 570.05
WALLFORT FIN	77.32	75.50 to 80.00
KDDL LTD	2180.00	2150.00 to 2206.70
SBEC SUGAR	28.11	28.00 to 32.10
BRIJLAXMI LE	13.39	13.39 to 13.90
BSE INFRA	5.22	5.15 to 5.56
BANKBARODA	302.45	300.15 to 310.30
ANDHRA CEMEN	61.21	60.80 to 67.80
SKM EGG PROD	180.40	163.40 to 188.00
WELCORP	755.70	751.05 to 796.95
INDRAPRAST	385.55	382.95 to 400.00
GAIL (I) LTD	161.00	160.60 to 164.55
VAIBHAVGBL	207.80	207.05 to 215.00
GUJ.STAT.FIN	11.79	11.61 to 12.58
JK PAPER	327.90	325.35 to 334.35
SAREGAMA (I)	332.95	331.90 to 344.60
ADROITINFO	9.20	9.20 to 10.00
CYBERTECH	128.85	128.25 to 133.95
ICICI BANK	1375.35	1371.10 to 1387.75
ENGINRS.(I)	180.55	180.00 to 186.40
DHANALAK.BNK	24.93	24.76 to 25.67
GUJ.MINERAL	540.85	531.45 to 565.60
INDUSIND BNK	905.00	899.20 to 947.70
INDIA TOURIS	539.10	536.65 to 555.30
J & K BANK	98.90	98.55 to 103.55
CITY UNION	270.75	265.30 to 274.00
ARCHIES LTD	16.77	16.77 to 17.00
HB STOCKHOL.	66.51	66.50 to 67.90
ENERGY DEV.	17.55	17.55 to 17.99
SONATA SOFT.	313.10	311.80 to 328.15
INDIA NIPPON	720.05	715.35 to 739.05
NALWA SONS	5962.45	5938.75 to 6789.90
APAR INDUS.	7030.25	6970.00 to 7248.00
CYBERMATE	2.57	2.52 to 2.66
TCFC FINANCE	32.41	31.00 to 32.50
GEOJITFSL	68.67	67.76 to 70.19
JINDAL STE	1039.10	1031.65 to 1063.60
BLB LTD.	13.33	13.27 to 14.98
GLENMARK PHA	1934.25	1927.20 to 1990.55
WOCKHARDT	1377.40	1362.00 to 1413.80
KJMCCORP	51.87	47.65 to 51.89
GEPIL	284.05	283.00 to 295.50
SHREE RAMA	58.51	57.99 to 62.78
MAHINDRALIFE	347.75	345.00 to 360.40
VAARAD	10.90	10.41 to 11.17
CADILA HEALT	872.95	870.65 to 887.95
SHIVA CEMENT	23.50	22.00 to 24.40
CINEVISTA	15.00	15.00 to 15.77
INTENS TECH	102.00	101.95 to 112.00
DANLAW TECH.	742.50	730.00 to 798.85
AJANTA PHARM	2683.90	2660.25 to 2700.00
HB PORTFOLIO	58.94	56.75 to 65.65
HB ESTATE DE	64.01	63.00 to 70.00
COMPUCOM SOF	13.91	13.80 to 14.39
IZMO	658.00	650.00 to 687.60
TVS MOTOR L	3616.45	3595.60 to 3718.00
SOFTSOL (I)	214.80	203.05 to 214.95
SUBEX LTX	10.01	9.97 to 10.39
TRANSPORT CO	968.65	959.50 to 1017.00
PADMALAYA TE	4.06	4.06 to 4.06
AKSH OPTIFIB	5.52	5.30 to 6.14
TRIVENI ENGG	332.05	327.35 to 336.50
MUKTA ARTS	58.12	58.12 to 74.77
DYNACONS SYS	968.60	964.80 to 1000.75
PNB GILTS	79.98	79.30 to 82.88
BCG	9.10	7.71 to 9.70
RAMCO INDS.	287.90	285.35 to 296.75
RAMCO SYSTM	452.25	450.10 to 473.75
TATA TELESER	43.56	42.70 to 45.40
VIRINCHI	20.24	20.24 to 20.96
WEPSOLN	19.00	18.55 to 20.50
STER TECH	91.25	89.60 to 92.75
MRO-TEK	79.91	74.67 to 83.00
BABA ARTS	7.37	7.34 to 7.67
BALAJI TELE.	98.10	97.55 to 102.20
TYCHE INDS	115.00	110.00 to 120.00
CALIFORN.SOF	14.93	14.44 to 15.79
PRITISHN COM	24.60	24.05 to 24.97
INDIAN OVER.	34.70	34.51 to 35.44
TAJ GVK HOTL	387.05	385.00 to 399.70
AXISCADES	1174.90	1174.50 to 1248.95
UMESL	4.61	4.50 to 4.91
BSOFT	404.05	401.00 to 425.50
SAVEN TECHNO	41.58	40.99 to 42.99
AVANTEL LTD	138.20	137.00 to 147.35
MOSCHIP	180.95	180.00 to 192.00
MEGASOFT LTD	173.85	173.85 to 182.00
CEREBRA INTE	6.17	6.13 to 6.74
SMARTLINK	122.60	120.85 to 137.50
GODREJ CONS	1232.80	1228.40 to 1264.95
GENUSPRIME	20.00	20.00 to 21.14
BF UTILI	546.50	546.05 to 580.90
UNITD SPR	1318.55	1313.30 to 1328.95
SANINFRA	7.26	7.10 to 7.46
OLECTRA	1035.50	1030.00 to 1084.35
MPS LTD	1788.45	1782.50 to 1837.40
CERA SANITAR	5015.75	4976.60 to 5060.15
BHARTI ARTL	1989.35	1977.25 to 2015.85
SHALIMAR WIR	19.77	19.02 to 20.25
COMPUAGE INF	1.40	1.35 to 1.44
GULSHAN POLY	131.90	131.60 to 137.80
PONNI SUG(ER	256.50	256.00 to 260.55
PUNJAB NATIO	125.55	125.00 to 130.30
HAZ MUL PRO	32.48	31.70 to 34.69
KAMAHOLDING	2765.30	2750.00 to 2850.00
APTECH LTD	81.57	81.00 to 87.44
UNITED BREWA	1454.35	1450.00 to 1504.00
NOIDA-TOLL B	3.58	3.55 to 3.78
GRANULES (I)	552.70	551.00 to 575.50
BALMER LA.IN	69.58	68.50 to 72.00
POKARNA LTD	715.50	710.45 to 751.40
DIVI\'S LAB.	6009.75	6000.00 to 6163.15
ASTRA MICRO	889.75	886.30 to 911.35
RADICOKHAIT	2754.50	2743.25 to 2852.45
MARUTISUZUK	15881.10	15850.00 to 16244.25
RAJAPAMILLS	800.50	800.00 to 824.00
UCOBANK	28.76	28.60 to 29.80
BAG FIL MED	5.91	5.83 to 6.03
JSL	758.75	754.25 to 811.35
SUPRAJIT ENG	438.95	434.40 to 451.05
TVSELE	411.05	411.05 to 421.00
INDRA GAS	176.75	176.00 to 180.45
TV TODAY	126.45	125.35 to 130.10
PALRED	41.70	40.11 to 42.22
PETRONET LNG	273.80	272.05 to 281.00
BIOCON LTD.	366.55	365.50 to 375.55
PTC INDIA	152.95	152.40 to 156.00
BANK MAHA	63.89	63.58 to 66.95
RK FORGINGS	486.00	481.25 to 494.95
DATAM GLOB	668.10	666.40 to 692.35
NDTV	85.20	84.00 to 88.07
STAR	860.30	850.80 to 886.30
ULTRATECH CM	12036.80	11995.00 to 12396.25
MINDA IND	1120.25	1114.60 to 1162.80
TCS LTD.	3108.05	3094.05 to 3160.90
GULFPETRO	32.01	32.00 to 32.93
CENTURYPLY	725.20	718.60 to 736.95
NTPC LTD	338.75	337.65 to 348.30
SALSTEEL	40.06	40.06 to 40.07
JBM AUTO	562.75	558.05 to 587.55
DWAR SUGAR	33.49	33.31 to 35.60
INDOCO REM	208.05	208.00 to 214.10
VIPCLOTHNG	28.01	27.12 to 28.50
XCHANGING	71.19	71.15 to 74.01
JINDALPH	1312.90	1298.50 to 1387.30
PONDY OXIDES	1292.35	1280.25 to 1387.45
JPPOWER	15.41	15.32 to 16.08
3I INFOTECH	14.80	14.79 to 15.30
GOKALDAS	562.75	556.00 to 598.00
ALLSEC TECH	780.95	774.80 to 819.75
IIFL	629.35	627.20 to 654.00
SHOPPER STOP	364.25	361.15 to 372.10
NDL	2.87	2.85 to 2.94
BEEYU OVERSE	2.80	2.63 to 2.81
YES BANK	21.63	21.10 to 22.71
NECTAR LIFE	14.01	13.82 to 14.20
MSP STEEL	30.51	30.50 to 33.00
SPL INDS	28.25	28.05 to 29.86
KARNATAKA BK	182.15	180.60 to 190.15
MCLEOD RUSSE	42.00	41.91 to 45.95
VIVIMED LABS	7.74	7.74 to 8.54
RANE MADRAS	750.00	740.00 to 755.55
HT MEDIA	21.98	21.63 to 23.50
SASKEN	1293.05	1284.15 to 1327.10
FCS SOFTWARE	1.61	1.58 to 1.70
SUZLONENERGY	46.34	46.20 to 48.34
AURIONPRO SO	976.15	958.30 to 983.25
RENUKA SUGAR	23.78	23.65 to 24.48
KM SUGARMILL	25.17	24.80 to 25.98
AIAENGINEER	3744.85	3723.25 to 3860.25
EVEREST KANT	103.10	102.50 to 107.05
KERNEX MICRO	1211.45	1192.60 to 1295.30
REPRO INDIA	402.00	395.05 to 428.95
PVR LTD	961.60	959.35 to 999.45
BARTRONICSIN	11.49	11.25 to 11.71
CELEBRITYFAS	7.54	7.44 to 7.99
NITINSPINNER	308.05	307.50 to 316.10
ROYALORCH	377.50	373.50 to 387.60
ENT NETWORK	112.95	111.65 to 114.10
CELLA	12.90	12.49 to 13.69
GUJ PETRONET	296.60	295.20 to 306.50
JAGRAN PRAK	67.02	66.87 to 68.76
DYNEMIC PRO	218.00	218.00 to 222.95
GVK POWERINF	2.96	2.94 to 3.00
SADBHAV ENGG	6.95	6.95 to 7.30
REL COM LTD	1.00	0.99 to 1.04
SAKUMA EXPO	2.00	1.96 to 2.06
KEC INTERN	660.50	658.25 to 688.85
GILLA ARBUT	96.40	96.30 to 100.00
INDOTECHTR	1319.15	1309.80 to 1403.80
BL KASHYAP	46.22	46.00 to 48.17
M&M FINANSER	351.60	350.00 to 361.50
VISA STEEL	43.85	42.07 to 43.85
NITCO TILES	82.71	81.65 to 86.44
MPDL	38.90	38.90 to 44.98
SOLAR IND	12587.65	12539.55 to 13000.00
GALLAN METAL	551.20	550.00 to 574.85
MALU PAPER	33.67	33.64 to 35.34
UTTAM SUGAR	216.45	216.00 to 221.50
STL GLOBAL	11.60	11.54 to 12.39
KEWAL KIRAN	467.25	467.20 to 478.55
SUN TVNET	551.25	536.50 to 554.00
GODAWARI POW	239.30	238.15 to 251.50
RSYSTEMINT	376.85	374.50 to 384.85
EMKAY GLOB F	275.70	272.35 to 291.45
TANTIA CONS	22.94	22.94 to 23.98
LOKESH MACH	164.05	162.90 to 180.00
KAMDHENU	21.85	21.72 to 22.55
PAUSHAK LTD	534.70	522.70 to 535.15
INDICAP	4.61	4.55 to 5.00
PRIME FOCUS	207.90	205.60 to 223.00
ALLCARGO	9.54	9.50 to 9.91
GMR INFRASTR	95.65	95.35 to 100.80
MAHINDCIE	395.15	392.00 to 403.90
VOLTAMP TRAN	6924.15	6871.95 to 7076.75
ATLANTA	43.98	43.65 to 48.50
HOV SERVICES	63.00	63.00 to 63.00
ACTION CONST	804.60	802.00 to 829.05
GEECEE	310.55	305.90 to 315.00
FIEM INDS	2113.10	2087.30 to 2172.70
JHS SVEN	9.50	9.39 to 9.75
DCBBANK	182.00	181.30 to 192.95
GLOBAL VECT	172.40	171.20 to 177.25
INSPIRISYS	82.75	82.75 to 82.75
GTL INFRAST	1.03	1.03 to 1.09
SHIVAM AUTO	20.60	20.30 to 21.51
INFO EDGE	1308.85	1299.95 to 1322.85
TORNT POWER	1322.70	1316.80 to 1351.50
PARSVNATH	8.56	8.49 to 8.98
SUTLEJ TEXT	29.15	28.20 to 29.17
DAAWAT	336.35	332.25 to 354.45
SOBHA	1360.15	1333.15 to 1472.40
RUCHIRA PAP	116.15	115.70 to 117.40
TANLA	441.70	440.00 to 456.55
ZEEMEDIA	7.94	7.70 to 8.31
LUMAX TECH	1361.70	1351.95 to 1508.60
AUTOIND	70.80	69.87 to 71.80
NTWK MED INV	37.64	37.50 to 39.47
HUBTOWN	206.20	205.20 to 218.50
CAMBRIDGE	37.48	37.48 to 37.48
TECHNOCRAFT	1908.95	1901.00 to 1933.50
REDINGTON	258.95	257.85 to 271.50
AI CHAMPDNY	28.98	28.15 to 30.59
CINELINE	83.55	82.22 to 83.56
PGIL	1406.85	1396.95 to 1459.30
FSL	316.75	314.10 to 328.90
POWER FINAN	360.45	358.05 to 371.20
AHLUWALIA CO	866.10	856.00 to 889.95
TRANSWARRANT	14.02	14.02 to 14.91
INDIAN BANK	845.65	843.95 to 869.55
SMS PHARMACE	309.65	306.55 to 318.10
ORIENTAL	7.72	7.54 to 8.00
ELAND	11.12	11.11 to 11.55
IDEA	10.13	10.08 to 10.71
RAJ TELE	39.92	39.70 to 40.00
PAGE INDUSTR	32868.05	32132.95 to 34216.30
LEHAR	224.60	222.30 to 239.90
ASTRAL POLY	1391.45	1385.50 to 1438.45
INDBUL REAL	63.28	63.28 to 67.85
CAMLINFINE	142.05	141.25 to 148.80
ICRA	5977.45	5918.00 to 6040.40
DISH TV	3.50	3.47 to 3.67
SAHYA INDU	240.00	240.00 to 243.95
SREE RAYALA	461.25	455.00 to 498.85
FORTIS	857.00	853.00 to 891.75
TGBHOTELS	9.38	9.30 to 9.95
HILTON MET	29.51	28.70 to 31.15
DELTA CORP	66.75	66.25 to 67.90
MIC ELECTRON	35.24	35.05 to 37.50
INSECTCID	628.50	625.00 to 649.60
ASAHI SONG	233.90	230.35 to 259.00
TIME TECHNO	175.80	174.80 to 181.90
HGSL	412.05	410.30 to 420.00
NELCAST	89.70	88.80 to 93.25
V2RETAIL	1908.70	1895.00 to 1989.30
DLF LIMITED	611.00	608.60 to 641.05
TARMAT	49.10	49.10 to 50.20
ANKIT METAL	1.71	1.71 to 1.82
SUNPHA ADV	127.75	126.65 to 131.40
HOUSING DEV	2.09	2.07 to 2.14
ALLIED DIGIT	122.00	121.60 to 127.60
ALPA LAB	66.00	66.00 to 68.26
SIR SHADI LA	240.80	230.25 to 247.95
OMAXE LTD	70.70	70.06 to 73.64
REFEX	244.20	240.00 to 251.70
CENTRAL BK	36.89	36.70 to 38.35
ASIAN GRANIT	71.26	70.39 to 72.83
K.P.R. MILL	811.10	806.35 to 831.05
TAKE SOLUT	41.01	40.35 to 43.80
PURAVANKARA	234.15	232.00 to 239.45
MOTILALOFS	806.65	802.25 to 831.20
VTM LTD	57.56	56.30 to 60.45
IWIND ENERGY	14.02	13.65 to 15.47
MAGNUM VENT	20.42	20.21 to 21.20
POWER GRID	254.25	253.35 to 257.75
KAVERI SEED	822.30	815.50 to 852.80
PAISALO	32.71	32.15 to 33.53
SUPREME INFR	83.28	83.10 to 86.90
ILFSENGG	24.54	24.52 to 26.60
PARLEIND	8.31	8.21 to 8.97
RELIGARE ENT	227.15	225.45 to 238.40
BARAK VALL	41.47	40.94 to 43.00
ADANI PORTS	1368.90	1360.10 to 1412.80
EDELWEISS	102.15	101.80 to 106.80
RGL	113.75	113.05 to 119.25
KOLTEPATIL	363.50	361.00 to 369.95
KAUSHAL INFR	862.45	861.50 to 876.00
JYOTHYLAB	247.40	245.40 to 252.70
ECLERX	4336.80	4298.30 to 4495.95
TRIL	242.40	241.25 to 254.50
BRIGADE	790.20	782.10 to 810.75
MANAKSIA LTD	63.00	63.00 to 68.65
PORWAL AUTO	54.75	54.01 to 56.88
PPAP	200.15	199.80 to 210.95
ARIES AGRO	292.35	286.20 to 301.25
KUANTUM	86.60	85.69 to 89.99
RPOWER	29.91	29.76 to 31.40
J KUMAR INFR	547.40	536.95 to 555.00
CORDS CABLE	155.00	154.05 to 160.00
KNR CONST	137.45	136.50 to 141.30
ONMOBILE	51.63	51.00 to 58.00
SHRIRAM EPC	8.28	8.24 to 8.70
BANG	44.71	44.05 to 47.50
IRB INFRA	40.31	40.22 to 41.09
GSS INFOTECH	15.02	15.00 to 15.60
V GUARD IND	309.95	303.55 to 315.00
RECLTD	358.85	357.15 to 370.95
GOKAK TEXTI	56.65	56.65 to 58.60
TITAGARH WAG	777.35	772.10 to 791.00
KIRI DYES	482.25	480.35 to 513.90
ABML	124.25	124.00 to 129.45
JAIBALA IND	68.38	67.38 to 71.45
BAJAJ AUTO	9176.50	9155.00 to 9450.00
BAJAJ FINSE	1957.05	1950.40 to 2018.00
GOKUL REFOIL	38.02	37.80 to 38.63
RPG LIFESCI	2225.25	2220.25 to 2295.80
KOTAK SENSEX	89.86	89.60 to 92.16
NIRAJ CEMENT	33.65	33.25 to 36.47
ARCHIDPLY IN	84.77	84.09 to 85.45
LEHIL	109.50	108.15 to 110.35
SOMI CONVEY	108.10	108.00 to 115.05
LGB FORGE	6.51	6.32 to 6.88
SICAGEN IND	53.09	52.70 to 55.00
SIMPLEX PAP	1435.45	1435.45 to 1435.55
20 MICRONS	177.05	176.15 to 185.40
WABCO	13685.25	13633.20 to 14017.15
ALKALI	69.25	69.00 to 74.70
ISGEC	734.30	729.10 to 760.90
INDIAN MET	1091.75	1087.15 to 1154.40
VEDAVAAG	24.10	23.98 to 25.68
MOLDTKPACK	563.50	550.05 to 570.55
MAH HOLIDAY	302.05	296.85 to 304.65
EXCEL	1.26	1.24 to 1.33
BENGLA& ASM	6420.60	6400.00 to 6647.70
ADANI POWER	137.45	136.55 to 142.35
NHPC	77.61	77.21 to 79.19
SURYAMBA SP	116.70	110.90 to 139.50
GLOBUS SPR	919.45	908.05 to 944.65
OIL INDIA	428.65	426.70 to 440.15
BHILWRA TEC	33.15	33.10 to 35.60
EXPLEOSOL	898.25	895.00 to 912.55
RTNPOWER	8.25	8.20 to 8.52
DEN NETWORK	28.57	28.29 to 30.00
ASTEC LIFE	617.10	611.30 to 675.90
DLINK IND	374.65	370.90 to 391.55
JSW ENERGY	479.70	477.20 to 487.70
GODREJ PROP	1694.60	1684.10 to 1800.00
MBL INFRA	25.51	25.35 to 27.70
JUBL FOOD	506.45	503.80 to 518.55
VASCON ENG	40.56	40.42 to 43.18
D B REALTY	98.60	97.20 to 104.25
EMMBI	93.39	93.05 to 94.40
HATHWAY CAB	11.40	11.32 to 11.90
TEXMO PIPES	45.22	45.10 to 46.74
SUNDARAMMUL	1.65	1.57 to 1.72
CORO ENGG	87.40	86.25 to 91.55
ROSSELL IND	46.54	46.01 to 46.91
MAN INFRA	110.60	110.10 to 114.80
TAMBOLI CAP	141.25	141.00 to 148.00
IL&FS TRANS	2.74	2.66 to 2.79
PERSISTENT	6343.20	6303.60 to 6487.60
KCP SUGAR IN	22.98	22.91 to 23.86
KIRLOSKAR EL	83.10	82.95 to 88.45
NEH	3.26	3.22 to 3.66
SJVN	71.88	71.00 to 74.55
EMAMI PAPER	80.11	80.05 to 83.05
KRITI NUTRI	70.02	69.42 to 75.44
GKB OPHTHA	50.43	48.15 to 50.50
EMAMIREAL	74.07	72.50 to 76.00
ASIAN HTL E	138.50	134.80 to 138.50
BAJAJCON	261.85	258.50 to 275.25
PRAKASHSTL	4.90	4.72 to 5.15
GPPL	177.85	170.30 to 179.00
INDOSOLAR	420.65	420.65 to 441.85
SASTASUNDR	302.05	299.85 to 314.70
CAREERP	104.15	103.90 to 108.70
RAMKY INFRA	486.95	485.05 to 499.50
GREENPOWER	10.01	9.97 to 10.31
CANTABIL	272.15	267.35 to 282.30
VATECH WABA	1124.80	1116.40 to 1163.45
ASHOKA	142.15	141.00 to 146.35
CEBBCO	309.55	307.00 to 324.35
OBEROI REAL	1524.60	1506.00 to 1619.95
PRESTIGE	1423.55	1406.00 to 1493.10
COAL INDIA	415.25	413.75 to 431.00
GRAVITA	1551.90	1540.00 to 1604.85
RPP INFRA	88.05	87.60 to 89.55
RDB REALTY	73.35	68.77 to 86.90
MOIL LTD	335.20	334.00 to 346.15
ZEE LEARN	6.53	6.50 to 6.80
KESAR TERMI	72.20	72.10 to 76.79
A2ZINFRA	14.00	13.81 to 14.45
KIRLOIL ENG	1100.10	1085.80 to 1131.00
RAVI KUMAR	19.50	19.30 to 21.05
PUNJABNSIND	27.29	27.23 to 28.25
FMNL	7.85	7.85 to 8.46
SURANASOL	24.28	24.00 to 25.54
KALYANI INV	4580.00	4575.00 to 4688.50
BF INVEST	376.15	375.30 to 387.00
SUMMIT SECU	1720.25	1710.00 to 1773.60
INNO INVEST	72.07	70.00 to 76.00
STEL	399.95	394.75 to 427.65
OMKAR SPC	5.99	5.71 to 6.02
TEXMACO RAIL	120.20	119.15 to 125.20
IND TERRAIN	31.04	31.01 to 31.50
FINEOTEX CH	22.11	22.07 to 22.83
DHUNINV	1052.90	1032.00 to 1100.00
ZEN TECH	1302.15	1272.85 to 1330.60
LOVABLE	72.54	72.51 to 76.89
PTCFIN SER	31.99	31.78 to 33.16
N100	231.05	230.00 to 238.87
CIL NOVA	58.09	57.35 to 60.10
VMS INDUSTR	25.61	25.50 to 27.14
KARMA ENERG	42.60	42.06 to 46.00
EBIXFOREX	231.15	223.10 to 234.05
RUSHIL DECOR	20.51	20.25 to 21.45
ENKEI WHEEL	458.00	454.05 to 465.00
KRIINFRA	3.63	3.52 to 3.90
INVENTURE	1.08	1.08 to 1.12
LNT FH	293.60	292.40 to 309.30
IBULISL	12.55	12.55 to 13.43
BROOKS LABS	65.01	65.00 to 67.00
RUPA & CO	152.60	152.25 to 156.00
TD POWER	639.50	635.05 to 663.20
ALEM PHARMA	764.85	758.85 to 772.70
PG ELECTRO	551.55	550.15 to 572.80
SETUINFRA	0.41	0.41 to 0.44
RDB RASAYAN	173.30	172.00 to 189.00
TIJARIA PPL	3.98	3.95 to 4.21
FLEXITUFF	10.86	10.86 to 10.86
TRIVENITURB	471.00	461.55 to 481.00
ESSAR SHIP	23.77	23.76 to 25.10
APL APOLLO	1905.85	1897.10 to 1934.15
GPT INFRA	102.15	101.80 to 103.50
FERVENTSYN	18.02	18.02 to 18.90
TERASOFTWARE	382.00	381.35 to 398.90
PMCFIN	1.71	1.70 to 1.79
ORIENT REF	433.40	425.45 to 445.30
SCHNEIDER	585.45	580.35 to 615.75
NBCC	98.00	97.45 to 102.25
MT EDUCARE	1.64	1.60 to 1.64
HEXATRADEX	155.75	155.00 to 163.00
MAXHEIGHTS	13.11	11.50 to 13.42
VSSL	263.40	262.25 to 279.80
SPECIALITY R	104.20	101.90 to 104.20
LYPSA GEMS	4.85	4.81 to 4.92
BIOGRPAPER	128.60	128.60 to 142.10
RTNINFRA	35.58	35.45 to 37.20
AMTL	20.75	20.41 to 22.99
NECC LTD	15.10	15.00 to 16.93
SAREL	885.90	878.30 to 918.90
DUCON	3.15	3.02 to 3.44
PROZONINTU	54.00	54.00 to 55.49
SRG HFL	270.00	270.00 to 270.00
COMFORT COM	16.73	16.11 to 17.93
SUPREMEX	28.77	28.77 to 30.70
ZUARI AGRO	264.55	263.20 to 276.75
STEEL EXCH	8.14	8.10 to 8.45
TRIO MERCAN	0.71	0.71 to 0.74
CIGNITI TECH	1657.90	1648.80 to 1699.20
CARERATING	1611.00	1571.45 to 1639.00
BH INFRATEL	414.20	412.85 to 427.35
VMART	595.90	590.00 to 603.50
MUKTA	2.69	2.69 to 3.00
MYSTICELE	2.98	2.93 to 3.10
SBISENSEX	912.06	909.00 to 923.92
REPCO HOME	393.60	392.30 to 402.55
NRB IND BEA	29.72	29.30 to 33.00
KIFS FSL	124.65	121.05 to 127.00
SHARDA MOTOR	844.00	834.80 to 850.75
BINNY MILLS	274.25	266.50 to 275.00
SV GLOBAL	127.00	124.55 to 127.00
JUSTDIAL	706.05	697.00 to 709.50
BRAHM INFRA	121.65	118.40 to 124.80
KHOOBSURAT	0.49	0.47 to 0.49
ORIENT CEM	164.35	163.80 to 170.60
ABFRL	67.84	65.81 to 68.90
IBUL HSG FIN	138.15	137.20 to 140.75
TIGER LOGS	30.27	29.76 to 31.87
TRIMURTHI	54.00	51.56 to 55.00
INDRENEW	11.51	11.05 to 11.88
JIN POLY INV	890.10	880.00 to 925.50
M100	62.55	62.39 to 64.08
CAPTAIN POLY	70.11	69.00 to 71.80
ICICINIFTY	284.32	284.00 to 288.14
ARNOLD HOLD	12.29	12.20 to 13.68
SUNIL HEALTH	66.10	65.15 to 70.00
SUYOG TELE	560.80	546.60 to 572.60
NATH BIOGEN	139.90	138.00 to 147.00
CHEMTECH IND	73.48	73.25 to 77.90
NETFNIF100	272.05	271.48 to 276.00
DENIS CHEM	74.46	73.60 to 77.90
KOTAKNIFTY	278.40	277.99 to 282.00
KIRAN VYPAR	193.05	190.10 to 199.90
BCP LTD	1.91	1.86 to 1.99
ANISHA IMPEX	114.70	101.80 to 118.20
VFL	2.67	2.67 to 2.73
PHOENIX TN	109.90	108.30 to 112.25
CPSE ETF	91.66	91.52 to 94.17
JOONKTOLLEE	105.00	105.00 to 105.00
SHARP INV	0.31	0.30 to 0.32
WONDERLA	512.45	510.00 to 523.70
ADHUNIKIND	37.05	36.00 to 37.29
MONEYBOXX	58.05	55.82 to 63.00
CTL	22.00	21.01 to 22.99
JTAPARIA	10.00	9.92 to 10.44
RLFL	10.51	10.51 to 10.51
SKIPPER	353.75	351.70 to 371.60
JAMESWARREN	328.25	325.50 to 338.00
GULFOIL LUB	1113.00	1094.00 to 1117.25
VISHAL	23.01	22.95 to 24.10
TOYAMIND	0.94	0.94 to 0.97
RTFL	45.90	45.90 to 45.90
VRL	149.75	136.30 to 157.00
SNOWMAN	36.93	36.75 to 37.57
QGO	40.76	39.50 to 41.19
SHARDACROP	785.80	780.25 to 810.85
NETFSENSEX	940.02	934.46 to 958.77
SHEMAROO	99.10	99.05 to 103.70
ULTRACAB	8.26	8.20 to 8.44
ETIL	6.64	6.57 to 6.67
ATISHAY	189.55	188.95 to 205.60
DHABRIYA	317.95	310.10 to 344.40
PDSMFL	320.00	317.95 to 332.45
CEINSYSTECH	934.15	934.15 to 996.75
PANACHE	32.30	32.30 to 35.00
NIYOGIN	44.93	44.21 to 46.40
AKASHDEEP	6.88	6.80 to 7.40
GBFL	7.40	6.61 to 7.76
GILADAFINS	13.00	12.82 to 13.67
SAPPL	245.00	236.00 to 245.00
ANUBHAV	11.18	10.29 to 11.79
INTELLECT	905.05	882.75 to 910.20
MONTECARLO	553.05	552.00 to 581.10
JSTL	64.35	64.35 to 65.66
PANAFIC	0.68	0.67 to 0.68
EMERALD	69.13	68.01 to 74.40
MKEXIM	49.67	49.10 to 51.75
MCLOUD	22.27	21.92 to 23.08
KANCHI	344.00	340.20 to 348.70
DHUN TEAIND	147.30	147.20 to 150.05
COSYN	22.10	21.99 to 22.55
KARNAVATI	1.38	1.36 to 1.46
MERCANTILE	22.13	21.55 to 23.85
SONAL	105.15	103.60 to 109.00
ALFL	1.11	1.10 to 1.16
GENUSPAPER	12.32	12.22 to 13.02
MINDACORP	536.15	530.00 to 544.45
CONCORD	79.74	77.78 to 81.99
GRNLAM IND	244.45	239.45 to 247.45
TALBROSENG	592.00	588.00 to 617.95
PTCIL	17683.40	17500.25 to 18057.30
NEIL	6.89	6.56 to 6.99
ASHFL	10.28	10.28 to 11.09
BEEKAY	415.00	402.00 to 418.85
SETFBSE100	292.87	291.78 to 295.46
FRASER	8.46	8.46 to 8.50
TTIL	7.66	7.54 to 7.83
AGIIL	276.15	268.50 to 280.00
MANAKSTELTD	58.15	58.15 to 60.70
MNKCMILTD	126.70	126.00 to 134.35
INOXWIND	108.05	107.50 to 111.65
HKG	2.52	2.41 to 2.89
PML	568.25	551.65 to 599.90
SUJALA	63.83	61.64 to 67.99
VRLLOG	248.20	238.70 to 248.85
BODHTREE	26.62	26.60 to 26.65
MEP	1.59	1.59 to 1.65
VEGETABLE	8.79	8.51 to 9.00
UFO	75.55	74.05 to 76.80
SHIVALIK	317.35	316.05 to 329.50
PNCINFRA	228.55	223.55 to 235.65
ARFIN	78.39	78.00 to 83.75
HELPAGE	22.25	21.50 to 22.27
HAWAENG	94.89	92.00 to 101.25
AIIL	609.90	605.45 to 624.35
POEL	178.75	176.00 to 188.75
AEL	146.40	145.30 to 151.00
SATIA	63.13	63.02 to 64.85
MUL	10.56	10.50 to 11.42
SPORTKING	81.89	79.97 to 82.43
LOYAL	177.15	171.05 to 186.50
GGPL	1.75	1.74 to 1.83
BALKRISHNA	17.05	16.80 to 17.54
SCFL	5.95	5.70 to 5.97
ADANITRANS	885.20	881.90 to 928.70
DRHABEEB	17.88	17.00 to 17.88
SYNGENE	605.50	602.90 to 627.00
MSL	140.05	140.00 to 148.50
KAYA	372.00	366.30 to 375.00
ORTINLAABS	13.69	13.60 to 13.79
BINDALAGRO	27.40	27.00 to 28.70
ARVSMART	526.65	525.00 to 547.75
POWERMECH	2122.50	2109.55 to 2236.85
THINKINK	0.21	0.21 to 0.22
UTISENSETF	909.81	907.20 to 912.38
UTINIFTETF	278.80	278.06 to 282.38
VETO	101.65	100.00 to 104.30
NAVKARCORP	96.00	95.57 to 97.76
SHREEPUSHK	312.00	309.75 to 328.15
GUJGAS	394.10	391.20 to 410.00
SADBHIN	3.34	3.27 to 3.52
SALAUTO	206.00	205.20 to 221.00
POLYSPIN	33.65	32.65 to 33.88
PRITIKAUTO	13.00	12.90 to 13.27
BELLACASA	309.30	307.25 to 319.30
MALLCOM	1066.55	1040.00 to 1150.00
VAL	5.49	5.26 to 5.49
GENCON	43.46	43.00 to 44.50
TEJNAKSH	14.51	14.25 to 14.95
IDFCFIRSTB	82.05	81.75 to 83.50
INDIGO	4792.10	4776.50 to 4938.00
SHK	155.05	153.00 to 160.45
SHREEGANES	0.62	0.61 to 0.64
HDFCNIFETF	282.88	282.38 to 286.80
SXETF	92.70	92.57 to 93.75
UDAYJEW	137.00	136.80 to 141.85
ALKEM	5719.10	5669.45 to 5783.70
LALPATHLAB	1376.60	1358.20 to 1398.85
SCTL	0.63	0.62 to 0.69
CREATIVE	508.50	507.00 to 515.00
AAYUSH	40.58	40.58 to 42.48
LUXIND	896.25	891.30 to 920.00
ABHIINFRA	6.99	6.99 to 6.99
NH	1819.65	1807.00 to 1857.90
AARNAV	26.53	26.01 to 27.50
MISHTANN	4.40	4.23 to 4.56
AINFRA	15.30	15.01 to 16.98
BCLENTERPR	0.54	0.52 to 0.56
PRECAM	139.25	137.40 to 146.20
TEAMLEASE	1449.70	1435.60 to 1500.00
BESTAGRO	23.50	23.00 to 26.40
QUICKHEAL	201.40	200.20 to 214.95
KAPILRAJ	2.85	2.85 to 3.06
KPEL	309.45	305.00 to 318.85
GOKULAGRO	157.70	155.60 to 164.70
FREDUN	1504.85	1450.00 to 1549.00
SIMBHALS	9.12	9.10 to 9.64
MNIL	41.60	41.60 to 43.26
DARJEELING	33.53	33.53 to 33.53
PDMJEPAPER	83.70	82.68 to 86.97
HCG	639.75	626.05 to 650.65
BHARATWIRE	168.60	164.05 to 173.90
CHDCHEM	4.86	4.81 to 5.22
INFIBEAM	15.34	15.20 to 15.49
RPEL	757.20	751.00 to 795.00
LANCER	11.19	11.05 to 11.83
BAJAJHCARE	366.00	362.90 to 391.50
CROMPTON	233.75	232.55 to 244.65
PILANIINVS	4691.65	4662.20 to 4725.00
PARAGMILK	262.00	257.05 to 272.15
MADHAVIPL	9.96	9.81 to 10.43
SNIM	11.78	11.78 to 12.40
NAGARFERT	4.69	4.60 to 5.10
YASHCHEM	62.63	62.10 to 65.00
TAALENT	2877.70	2875.00 to 2984.95
ZEAL	9.67	9.36 to 10.25
QUESS	198.85	197.25 to 204.90
DIGJAMLTD	51.85	51.85 to 57.00
ICICIMCAP	17.81	17.75 to 18.34
COMSYN	148.80	143.30 to 150.00
LLOYDSTEEL	47.01	46.62 to 49.11
KPL	1073.45	1040.10 to 1090.00
LTI	5977.85	5912.80 to 6288.45
EASTWEST	3.13	3.10 to 3.33
BSLSENETFG	83.21	83.21 to 83.21
COLORCHIPS	14.19	14.19 to 14.97
ADVENZYMES	270.55	270.10 to 276.20
LAHL	6.10	6.05 to 6.21
DBL	458.90	457.75 to 474.90
SPAL	616.65	601.00 to 619.45
BIGBLOC	64.11	62.36 to 68.62
RBLBANK	293.70	292.70 to 304.70
BLS	290.35	288.90 to 298.25
MITSU	108.15	105.60 to 112.00
LTTS	3829.05	3805.00 to 3861.75
GNA	342.40	339.10 to 350.55
RADHIKAJWE	71.16	70.69 to 72.79
ICICIPRULI	651.60	649.50 to 667.95
IISL	9.80	9.80 to 10.31
ARCFIN	0.56	0.55 to 0.59
HPL	325.00	322.50 to 342.40
SAGARSOFT	98.96	98.96 to 103.99
VALIANTORG	235.50	234.00 to 238.80
SHASHIJIT	3.52	3.35 to 3.75
MHEL	71.84	71.84 to 71.84
ENDURANCE	2473.10	2448.00 to 2539.85
PNBHOUSING	950.10	945.00 to 967.15
SOUTHERNIN	23.37	23.30 to 24.25
REGENCY	30.48	30.15 to 32.00
VBL	488.65	486.70 to 499.60
LKPSEC	14.89	14.21 to 15.19
SFL	525.60	522.10 to 542.40
NIDL	51.53	51.00 to 53.97
TMRVL	8.08	8.08 to 8.52
TCIEXP	498.25	490.65 to 510.00
LAURUSLABS	1034.90	1015.05 to 1067.00
SHANGAR	0.25	0.25 to 0.27
DHANVARSHA	7.47	7.42 to 8.13
PRICOLLTD	573.75	563.90 to 583.25
JITFINFRA	252.25	250.00 to 266.60
PARMAX	33.24	33.19 to 38.39
RADIOCITY	6.18	6.03 to 6.28
DMART	3661.60	3646.00 to 3783.75
CHEMCRUX	94.95	93.00 to 100.90
MAXIMUS	10.03	9.90 to 10.19
CLEDUCATE	76.57	75.39 to 77.66
OCEANIC	64.22	63.21 to 65.89
SHANKARA	104.00	103.15 to 106.30
CLFL	36.10	36.10 to 39.90
SCHAND	151.90	151.90 to 156.75
IRBINVIT	62.39	62.10 to 62.90
HUDCO	205.75	204.15 to 213.75
PSPPROJECT	753.25	745.80 to 778.85
BGJL	41.25	40.83 to 43.49
INDIGRID	164.96	164.20 to 166.00
VARIMAN	5.32	5.32 to 5.86
STARCEMENT	211.30	210.85 to 215.45
RIDDHICORP	65.82	65.50 to 69.88
TEJASNET	328.65	326.00 to 350.50
ERIS	1380.40	1373.00 to 1436.30
GTPL	78.30	78.05 to 80.90
AUBANK	1000.80	992.60 to 1022.05
ICICILOVOL	22.59	22.54 to 23.00
GGENG	0.51	0.50 to 0.52
7NR	3.76	3.65 to 3.95
SALASAR	8.02	7.95 to 8.55
GANGESSEC	123.60	123.10 to 127.65
AVADHSUGAR	310.10	310.00 to 320.60
MAGADHSUGAR	424.00	420.40 to 440.00
SIS	320.80	320.00 to 330.50
COCHINSHIP	1438.30	1427.70 to 1510.00
SMSLIFE	1269.00	1269.00 to 1269.00
KIOCL	342.65	340.70 to 366.20
ABCAPITAL	355.35	353.85 to 366.00
APEX	272.40	270.75 to 285.40
ANG	23.72	23.27 to 25.08
DIXON	10687.70	10644.75 to 11144.20
BRNL	19.85	19.50 to 20.30
DCAL	229.90	228.00 to 243.45
LASA	9.29	8.92 to 9.49
CAPACITE	218.20	215.85 to 233.00
ICICIGI	1859.85	1848.00 to 1877.50
PQIF	28.11	26.90 to 29.50
SBILIFE	2048.40	2042.10 to 2076.50
DIAMONDYD	1114.75	1096.10 to 1126.20
SISL	142.95	140.40 to 147.60
VANTABIO	21.00	21.00 to 21.25
MEHAI	1.44	1.42 to 1.49
IRIS	274.50	273.25 to 288.00
GODREJAGRO	522.60	518.65 to 542.25
MASFIN	303.55	303.25 to 312.90
IEX	130.25	129.80 to 136.80
GICRE	365.55	362.55 to 368.55
TIINDIA	2330.15	2321.00 to 2392.10
NAM-INDIA	849.95	843.05 to 878.10
MAHLOG	279.90	278.00 to 295.75
NIACL	143.55	143.15 to 147.20
IFGLEXPOR	180.25	178.00 to 189.10
KHADIM	161.00	159.00 to 167.35
5PAISA	359.20	353.90 to 392.25
HDFCLIFE	731.75	730.60 to 741.60
SBRANDS	10.50	10.50 to 10.95
SHARIKA	12.78	12.69 to 13.50
ICICIB22	115.83	115.70 to 118.02
DYNAMIC	285.45	282.55 to 297.40
SHALBY	171.65	171.00 to 176.15
ASTRON	4.84	4.75 to 5.25
CHANDRIMA	5.87	5.71 to 6.11
APOLLO	227.40	227.25 to 243.90
NEWGEN	629.40	617.70 to 739.45
PRAXIS	8.11	8.00 to 8.48
AMBER	6030.30	6018.35 to 6147.75
GALAXYSURF	1890.00	1871.05 to 1900.50
GGL	3.55	3.53 to 3.63
IWP	34.24	33.00 to 35.45
TDSL	6.81	6.64 to 6.94
SHIVAMILLS	58.00	58.00 to 58.00
ASTERDM	551.35	548.50 to 569.40
YSL	27300.00	27300.00 to 27300.00
HGINFRA	666.80	652.00 to 690.10
INFLAME	301.55	299.00 to 325.00
BPLPHARMA	1118.80	1102.50 to 1167.00
BDL	1451.85	1445.05 to 1504.25
ACTIVE	99.15	99.00 to 103.90
ADVITIYA	7.41	7.41 to 7.77
BANDHANBNK	139.35	139.00 to 142.80
HAL	4351.35	4329.75 to 4527.80
KARDA	0.20	0.20 to 0.20
SANDHAR	509.80	508.00 to 532.00
MIDHANI	346.05	342.65 to 362.70
LEMONTREE	134.30	133.15 to 138.70
CHEMFABALKA	389.15	385.00 to 413.75
ORIENTELEC	162.35	160.35 to 169.75
AKSHAR	0.48	0.47 to 0.50
ICICI500	38.98	38.73 to 39.64
INDOSTAR	217.50	209.75 to 227.80
INNOVATORS	181.00	178.20 to 184.15
AFFORDABLE	169.15	167.10 to 177.85
DOLLAR	317.20	315.00 to 329.60
PALMJEWELS	18.78	18.01 to 20.34
ADANIGREEN	883.30	879.70 to 926.45
UNICK	47.85	47.84 to 47.85
SOLARA	519.20	518.00 to 532.00
GAYAHWS	2.53	2.53 to 2.68
RITES	220.65	220.00 to 228.00
FINEORG	4005.50	3991.00 to 4130.00
VARROC	534.10	528.30 to 552.35
HDFCAMC	2526.85	2521.00 to 2599.00
VIVANTA	1.92	1.85 to 1.96
CREDITACC	1240.30	1213.30 to 1282.00
ICICINXT50	70.58	70.38 to 72.20
ASRL	8.33	8.31 to 8.69
IRCON	155.75	154.80 to 161.20
SETFSN50	909.90	905.26 to 928.45
MANORAMA	1127.40	1120.30 to 1222.25
AAVAS	1385.10	1377.30 to 1412.95
GRSE	2278.70	2270.00 to 2400.30
AAL	35.25	34.00 to 35.25
DOLFIN	178.40	172.00 to 188.45
SHUBHAM	53.74	53.66 to 58.40
SUNRETAIL	0.37	0.36 to 0.39
BCPL	71.67	70.40 to 73.50
ADANIGAS	532.85	530.05 to 548.25
MAN50ETF	272.73	272.23 to 276.24
TECHNOE	925.40	920.35 to 960.00
NIVAKA	2.86	2.86 to 3.10
ABSLNN50ET	70.34	70.26 to 71.50
NILASPACES	13.23	12.91 to 13.77
TREJHARA	207.55	203.05 to 212.00
DECCAN	13.53	13.16 to 14.00
AXITA	9.39	9.37 to 10.30
KPIGLOBAL	442.55	437.20 to 456.10
CESCVENTURE	681.05	678.10 to 697.65
SPENCER	34.49	34.20 to 36.70
GLOSTERLTD	588.90	585.00 to 601.40
XELPMOC	131.00	126.50 to 131.85
RITCO	241.20	239.80 to 247.75
CHALET	845.90	843.00 to 877.05
KRANTI	67.76	67.05 to 70.00
ANUP	1969.30	1958.00 to 1985.00
ARVINDFASN	439.25	434.75 to 447.95
MSTC	458.60	457.00 to 475.00
NSL	138.30	137.05 to 145.95
RVNL	320.40	319.20 to 331.50
METROPOLIS	1911.80	1879.20 to 1930.60
KPITTECH	1130.45	1120.00 to 1168.00
POLYCAB	7073.80	7040.00 to 7426.25
VIKASMCORP	1.75	1.69 to 1.79
PPL	199.90	198.80 to 205.95
DGCONTENT	30.52	30.00 to 36.90
EARUM	0.24	0.23 to 0.25
INDIAMART	2143.50	2131.00 to 2194.95
DCMNVL	125.40	118.00 to 125.70
ICICIBANKN	60.77	60.63 to 61.31
NETFSNX150	88.90	88.65 to 90.99
AFFLE	1653.75	1634.80 to 1683.40
ICICIBANKP	28.59	28.52 to 28.88
SPANDANA	230.35	229.00 to 236.05
SWSOLAR	192.25	191.50 to 200.75
IIFLWAM	1127.85	1123.90 to 1165.00
IIFLSEC	347.60	346.25 to 364.10
APMFINVEST	112.70	110.20 to 122.90
FLUOROCHEM	3261.30	3210.35 to 3353.15
IRCTC	613.40	611.10 to 632.35
VISHWARAJ	6.26	6.20 to 6.41
GREENPANEL	210.40	206.20 to 211.35
ABSLBANETF	60.83	60.63 to 61.11
CSBBANK	488.60	486.90 to 507.40
UJJIVANSFB	57.94	57.50 to 60.39
SHIL	214.80	211.90 to 221.55
PRINCEPIPE	240.25	235.00 to 242.40
EBBETF0430	1559.07	1551.96 to 1561.90
ARTEMISMED	238.30	237.30 to 249.55
SUMICHEM	422.30	420.20 to 426.20
ICICIM150	22.05	21.97 to 22.51
MANXT50ETF	689.62	687.63 to 705.00
UNIVPHOTO	186.85	186.85 to 192.60
SUVENPHAR	399.70	397.55 to 417.45
SBICARD	811.20	808.00 to 838.45
ROJL	1.72	1.65 to 1.86
11MPD	4.22	4.19 to 4.89
POWERINDIA	16625.80	16475.45 to 17126.45
BOROLTD	256.60	254.65 to 263.45
ROSSARI	508.70	503.85 to 566.05
NDRAUTO	691.60	686.15 to 710.00
EBBETF0431	1387.02	1386.49 to 1388.22
SBGLP	33.47	33.47 to 34.03
ICICIALPLV	27.39	27.35 to 27.68
MAXHEALTH	992.50	989.00 to 1013.20
ICICITECH	41.98	41.80 to 42.75
MAXINDIA	158.75	156.05 to 164.05
HBANKETF	60.98	60.63 to 61.46
HAPPSTMNDS	412.50	411.90 to 419.50
ROUTE	615.05	611.00 to 629.70
ADVAIT	1391.60	1367.00 to 1525.00
ADL	75.55	75.55 to 75.55
CAMS	710.15	706.65 to 728.30
CHEMCON	176.10	175.10 to 180.05
ICICISENSX	939.59	933.88 to 949.43
JISLBNDVR	26.49	26.10 to 27.33
SCAPDVR	0.44	0.44 to 0.49
KARUR VY(PS	258.95	257.60 to 267.85
TIDE WATE(PS	1434.60	1424.00 to 1475.80
AMRUTANJAN	603.00	596.00 to 622.55
HISARMET(PS	160.00	158.50 to 163.70
BHARAT RA(PS	1684.20	1651.50 to 2014.30
FERT CHE(PS	795.05	786.85 to 827.65
GINNI FIL(PS	37.45	37.05 to 39.06
SOUTH PET(PS	75.48	75.21 to 77.62
DE NORA	591.05	591.05 to 617.80
SAKSOFT LTD	172.95	170.00 to 182.95
ANDHRA SUGAR	69.21	68.26 to 70.92
KCP LTD	165.20	163.95 to 169.25
SUNDARAM FIN	5037.30	5010.35 to 5154.00
SUNDARAM BRK	603.70	599.30 to 619.05
WHEELS INDIA	759.65	757.00 to 781.75
LAMBODHARA T	102.55	102.40 to 109.00
MAITHAN ALL	1027.50	1023.10 to 1104.75
ORISSA MINE	4592.25	4550.00 to 4810.00
LIQUIDBEES	999.99	999.99 to 1000.01
NIFTYBEES	286.29	285.75 to 290.00
JUNIORBEES	723.08	720.00 to 739.53
BANKBEES	612.14	611.18 to 618.25
SHARIABEES	513.63	513.59 to 521.42
QUANTUM INDX	2767.37	2764.00 to 2790.00
M50 ETF	264.53	264.49 to 266.37
MADRASFERT	75.12	74.56 to 77.25
76NHAI31	1145.70	1145.46 to 1145.70
769NHAI31	1114.15	1110.00 to 1115.00
764NABARD31	1151.00	1150.00 to 1152.00
10EHFL26	1035.20	1035.20 to 1038.00
995ECL29	981.00	981.00 to 990.50
901HUDCO34	1240.00	1239.99 to 1240.00
875NHAI29	1160.15	1160.10 to 1162.35
888IRFC29	1165.23	1165.00 to 1170.00
BNK CAPITAL	270.15	266.00 to 287.00
PRAG BOSIMI	1.85	1.80 to 1.97
BOM.CYCLE	1675.10	1675.10 to 1774.90
VICTORIA MIL	5940.00	5800.00 to 6187.80
KAYCEE IND	663.00	650.00 to 742.90
EMPOWER	1.50	1.50 to 1.50
VINADITYA TR	50.86	50.03 to 52.00
GENESYS INT.	324.30	314.60 to 338.05
ARIH SUPER	306.45	304.00 to 310.05
KELTECH EN.	3169.80	3150.00 to 3235.00
M.P.AGRO IND	8.90	8.45 to 9.30
KLRFM	88.22	88.00 to 92.15
KEY CORP.LTD	89.02	89.02 to 93.00
INFOMEDIA	6.24	5.91 to 6.24
CRAVATEX	362.15	355.10 to 365.00
THACKER	1325.00	1310.20 to 1398.80
INTER GLOB F	76.00	76.00 to 76.00
SHRISTINFRA	29.59	29.59 to 30.20
NDA SECURIT.	29.69	28.22 to 33.50
CUBICAL FIN.	2.21	2.21 to 2.21
ADVANCE TECH	1.34	1.34 to 1.34
SILVEROAK	4.58	4.18 to 4.58
VBC FERRO	43.28	41.00 to 44.79
ACROW INDIA	604.40	586.15 to 613.50
AXEL POLYMER	49.79	47.66 to 52.70
HIM.FIBRES	23.76	23.21 to 24.29
ADHINATH TEX	18.60	18.55 to 18.60
KUSHIND	7.42	7.10 to 7.45
SARUPINDUS	156.80	156.35 to 156.80
SRI KPR IND	21.16	21.05 to 22.25
SOUTH.LATEX	33.00	30.99 to 33.00
MADHAV MARB.	37.89	37.01 to 38.52
DIGISPICE	22.84	22.33 to 23.74
BCC FUBA	147.45	147.40 to 157.85
ATHENAGLO	76.00	76.00 to 82.00
DHINDIA	145.95	145.00 to 150.40
WILLIAM.FIN.	9.40	9.40 to 9.40
SIEL	42.85	42.75 to 44.00
MAHAAN FOODS	77.00	76.69 to 81.99
SAMTEX FASH.	1.40	1.38 to 1.77
SAMBANDAM SP	97.00	95.00 to 105.00
DIAMONPOWER	127.45	126.65 to 133.70
OTCO INTERN.	6.55	6.55 to 6.93
PEARL POLYME	20.58	20.58 to 21.06
ADCINDIA	1355.95	1278.00 to 1362.95
TAMIL.TELE.	8.98	8.98 to 9.47
NETWORK LTD.	16.35	16.06 to 17.50
SVAM SOFTWAR	5.50	5.50 to 5.77
GUJ.RAFFIA	43.97	42.05 to 43.99
LACTOSE(I)	95.10	95.00 to 100.00
KABRA DRUGS	27.70	26.45 to 28.68
BHASKAR AGRO	98.00	93.30 to 103.05
GAGAN GASES	19.32	19.20 to 21.89
SHUKRAPHAR	48.30	48.30 to 49.99
GALAXY BEAR.	475.00	474.00 to 479.95
KARAN WOO-SN	11.63	11.60 to 12.27
SHETRON LTD	115.30	114.00 to 119.60
SPENTA INT.	79.32	72.80 to 83.00
ROYAL CUSHIO	21.11	21.01 to 22.94
DATASOFT APP	108.00	108.00 to 113.65
INDRAYANI BI	8.96	8.70 to 9.59
PHOENIX INT.	36.18	36.02 to 38.73
PRATIK PANEL	6.94	6.68 to 7.10
RAJDARSHAN	42.02	42.02 to 42.02
BRIGHT BROS.	221.70	210.00 to 262.95
TRANS FINANC	6.82	6.75 to 7.59
SHBAJRG	177.05	177.00 to 182.00
RAJ PACKAGIN	30.40	30.35 to 31.00
NATRAJ PROTE	31.28	29.65 to 31.68
NPR FINANCE	28.70	26.05 to 29.99
KREON FIN	29.78	29.77 to 31.98
FORTUNE INT.	59.16	59.15 to 59.16
SAINIK FIN.	36.55	36.25 to 38.76
SABOO BROS.	40.71	40.70 to 40.71
QUANTUM DIG.	21.71	21.71 to 21.71
ASHISH POLY.	30.34	28.01 to 34.85
CINERAD COMM	65.56	64.97 to 70.00
STRATMONT	50.99	50.50 to 51.00
GOWRA LEASNG	89.25	83.00 to 98.70
SSPDL LTD	11.12	9.65 to 11.69
S.I.CAPITAL	26.70	26.60 to 26.70
ROOPA INDUS	44.44	43.50 to 45.60
CONTIL I LTD	22.07	21.96 to 24.20
GOTHI PLASCO	39.06	38.31 to 41.80
VIRTUALSOFT.	16.92	16.92 to 18.29
COLINZ LABOR	47.87	47.00 to 51.00
SUNEDISON	284.15	284.15 to 291.00
PWASML	24.99	24.35 to 25.82
SANJIVANI PA	176.90	175.10 to 194.90
TOKYO FINANC	23.11	23.11 to 26.75
VISION CORPO	3.20	3.20 to 3.25
STAMPEDE CAP	0.49	0.48 to 0.52
KCLINFRA	1.28	1.24 to 1.30
ZENITHSTL	6.59	6.33 to 7.39
TRINITYLEA	12.30	12.30 to 12.30
SAWACA BUSI	0.35	0.35 to 0.36
SWAGRUHA	3.42	3.42 to 3.76
SINDHU TRADE	18.36	17.76 to 19.56
ADINATH EXIM	108.20	108.10 to 113.00
GAYATRI SUGR	8.70	8.69 to 9.40
SIEL FINANCL	53.45	53.45 to 53.45
FIRSTOBJ	6.17	6.17 to 6.18
T. SPIRITUAL	1.71	1.69 to 1.85
IMPEX	1.71	1.71 to 1.83
JSWHL	16818.15	16710.15 to 17398.80
BANNARI AMMA	22.88	21.81 to 24.00
GTN TEXTILE	8.46	8.45 to 8.85
HARYA CAPFIN	157.20	152.00 to 162.95
NAHAR CAP	226.75	225.50 to 232.60
BAFNA PHARMA	116.75	116.75 to 117.25
SEZALGLASS	747.35	747.35 to 762.35
WELSPUN INV	1202.50	1194.20 to 1270.65
BEDMUTHA IN	105.60	105.50 to 110.45
VASWANI IND	53.01	53.01 to 55.58
LESHAIND	0.85	0.83 to 0.90
TSIL	317.50	315.30 to 342.75
SEPOWER	30.84	30.03 to 32.05
JUPITER INFO	35.19	35.00 to 38.99
NIBE	1077.95	1070.15 to 1120.05
OONE	7.55	6.80 to 7.63
IFINSEC	173.50	173.05 to 208.95
QUEST SOFTEC	18.42	18.05 to 20.95
ICICINF100	28.69	28.66 to 29.32
TRIVENI ENT	1.23	1.23 to 1.25
MEL	14.09	12.84 to 14.85
SRESTHA	0.29	0.28 to 0.30
RAMASTEEL	8.13	8.02 to 8.68
GMLM	35.03	35.01 to 37.00
SHIVA	6.69	6.67 to 6.81
DELTA	10.88	10.16 to 12.01
ADVIKCA	1.32	1.27 to 1.33
NINSYS	340.55	334.80 to 381.75
SEIL	152.65	150.15 to 164.95
MIL	38.32	35.63 to 39.37
NARAYANI	5.03	4.92 to 5.54
FRANKLININD	0.50	0.49 to 0.56
CFL	49.30	49.30 to 49.36
IFL	0.49	0.48 to 0.53
ONTIC	1.50	1.47 to 1.59
PALASHSEC	95.30	95.15 to 107.50
UTINEXT50	72.12	72.06 to 73.38
SGRL	409.90	400.00 to 434.90
SCPL	300.95	294.95 to 302.25
MRCEXIM	45.92	43.75 to 46.49
MEGASTAR	222.05	222.00 to 233.50
RAWEDGE	17.08	17.00 to 17.99
AMINTAN	1.60	1.57 to 1.64
SGIL	494.80	487.00 to 520.90
GOBLIN	10.75	10.67 to 11.29
INDIA MOTOR	1003.30	998.00 to 1010.00
93MMFSL27	1087.16	1087.15 to 1090.00
995EFL29	990.00	990.00 to 990.00
892PFC33	1235.55	1235.55 to 1235.55
IFCI010811B	43000.00	43000.00 to 46225.00
ROLLATAINER	1.38	1.38 to 1.39
JSL LTD.	957.70	950.00 to 1000.00
RELTD	140.95	139.10 to 144.80
MULTI-PURPOS	9.06	9.06 to 9.54
JOSTS ENG.	255.40	248.00 to 279.50
HINDHARD	802.10	800.00 to 861.95
GUJCHEM DIST	157.90	157.90 to 177.15
SWADESHI IND	131.00	131.00 to 131.00
PARSHWANA	101.35	101.35 to 101.35
SUPRATRE	15.00	14.40 to 15.00
LIBORD FIN	16.93	16.76 to 18.49
R R FINANCE.	111.50	111.50 to 116.70
DHANAL.COTEX	118.90	118.90 to 118.90
SITA ENTER.	164.45	164.30 to 168.95
KALYANI FORG	550.15	550.00 to 568.85
GENESIS	74.63	74.60 to 74.63
DYNAVISION	177.05	177.05 to 180.05
DUTRON POLY.	107.00	107.00 to 107.00
TARAI FOODS	6.57	6.57 to 6.85
PRIME INDS.	39.92	38.50 to 42.80
KAKATIYA TEX	10.50	10.50 to 12.34
SBFL	24.76	24.76 to 25.08
CRANEX LTD.	60.05	59.00 to 62.48
AHMED.STEEL	174.40	169.20 to 183.95
BIN.TEX.PR(P	2441.50	2441.50 to 2441.50
NB FOOT WEAR	6.96	6.96 to 7.32
MINI DIAMOND	21.81	20.70 to 24.71
SUPERTEX IND	6.21	6.21 to 6.98
AMRAPALI IND	14.39	14.00 to 14.75
DURO PACK	55.47	55.00 to 62.70
SHELTER	14.00	14.00 to 14.20
PADMAIND	6.18	6.18 to 6.47
YASRAJ CONT.	5.25	5.15 to 5.27
DB INT.ST.BR	24.80	24.80 to 25.00
SUPER BAKERS	30.00	30.00 to 30.24
DHAN JEEVAN	24.48	24.48 to 24.48
CEENIK EXPO.	309.90	304.05 to 324.00
AMIT INTNL.	3.21	3.11 to 3.37
GOLECHA GLOB	19.73	19.64 to 20.75
SPARC SYSTEM	4.60	4.60 to 4.66
E.COM INFOTE	78.87	78.85 to 86.00
COUNTRY COND	5.44	5.10 to 5.98
HITKIT GLOB	1.03	1.03 to 1.09
JAGJANANI	4.50	4.50 to 4.50
ETT LTD	0.98	0.98 to 1.06
WORTH INV	4.36	4.31 to 4.60
RCCL	35.06	35.05 to 42.49
VGCL	33.40	33.00 to 35.49
UNIAUTO	54.27	53.10 to 57.00
SMARTFIN	7.97	7.83 to 8.44
RSDFIN	78.99	76.60 to 82.00
DARSHANORNA	2.60	2.59 to 2.69
PURPLE	4.81	4.79 to 5.28
RMC	350.95	345.00 to 380.00
DHRUV	42.26	41.06 to 43.00
MILEFUR	29.68	28.41 to 29.89
ANMOL	12.92	12.80 to 13.02
CHCL	5.01	5.00 to 5.01
CPML	3099.45	3050.15 to 3100.00
ATAM	78.00	77.45 to 79.32
HUDCO050327	1100.24	1100.15 to 1104.50
GTN INDUS	19.90	19.22 to 21.00
MODI RUBBER	114.70	114.50 to 122.40
UNITEDINT	70.60	70.50 to 79.00
LATIMMETAL	8.82	8.76 to 9.00
SUDAL INDUS	60.69	60.56 to 63.40
SHRI OM TRD	451.00	414.90 to 457.80
MANSI FINANC	75.35	75.33 to 75.35
ZODIAC JRD	38.06	37.00 to 40.00
INCAP LTD.	70.01	68.40 to 76.00
PAN ELECTR.	38.50	38.46 to 39.50
SHYAM TELEC.	11.32	11.32 to 13.44
OLYMPIA IND.	31.48	31.05 to 33.95
SRI NACHAMAI	30.80	28.65 to 30.80
YOGI SUNGWON	6.62	6.58 to 7.60
BEMCO HYDRAU	85.74	81.14 to 87.30
SOVEREIGN DI	22.99	22.99 to 23.30
T C M LTD.	56.03	52.55 to 56.99
ASIAN PETRO	8.98	8.52 to 9.85
WWALUM	21.22	21.22 to 21.22
MOHIT PAPER	28.29	27.60 to 30.89
ARYAMAN FIN.	660.35	630.00 to 699.00
EPIC ENERGY	38.21	38.00 to 39.80
GARG FURNACE	128.60	126.10 to 135.25
SHRI KRISH	34.00	33.00 to 34.00
HAVISHA	1.76	1.67 to 1.77
ARIHANT FOUN	1114.90	1106.60 to 1170.00
HASTI FINANC	7.87	7.87 to 7.87
UPSURGE INV.	70.00	70.00 to 73.00
KACHCHHMIN	25.08	23.91 to 25.08
H.S.(I) LTD.	11.95	11.55 to 12.70
SUNSHINE	0.52	0.52 to 0.57
RAJ OIL	44.44	44.44 to 46.51
SHEKHAWATI	16.35	15.83 to 18.29
NAYSAA	564.50	560.05 to 593.35
RAJPUTANA	36.50	36.50 to 37.15
BFFL	48.82	48.00 to 54.75
INDRAIND	4.27	4.27 to 4.60
RUDRA	23.09	21.90 to 26.85
ACME	33.45	33.40 to 35.00
PANORAMA	38.51	37.02 to 39.99
ADCON	0.60	0.59 to 0.62
RELICAB	41.63	41.61 to 43.59
GLCL	19.70	19.66 to 21.39
KCDGROUP	7.21	7.21 to 7.58
SADHNA	1.89	1.76 to 2.00
VRFILMS	14.57	14.00 to 14.75
BMW	36.79	36.41 to 38.70
ALPHALOGIC	55.03	52.45 to 56.97
PROSEED	19.70	19.35 to 19.95
879PFC28	1095.00	1095.00 to 1095.00
MOTOR&GEN.FI	22.13	22.00 to 23.00
SKYL MILLAR	19.20	18.70 to 20.70
INTELL CAP	13.50	13.50 to 14.09
MADHUS.SEC	21.08	20.75 to 22.09
AMANI TRAD	261.70	260.00 to 275.90
BA PACK	192.00	192.00 to 200.25
CMM HOSPITAL	44.03	44.03 to 44.25
NORRIS MEDI.	14.29	13.50 to 15.25
GLOBUS CON	13.01	12.90 to 13.75
RAGHUNATH IN	11.00	11.00 to 11.97
INTEC CAP	13.81	13.20 to 13.97
LORDSHOTL	14.00	14.00 to 14.74
ASIT C FIN	125.00	121.05 to 138.50
HEMANG	15.50	14.60 to 16.00
HITTCO TOOLS	12.50	12.30 to 12.50
RRMETAL	27.77	27.70 to 29.98
MAYUR LEATHR	24.09	24.09 to 24.11
INTEG.TECH.	36.19	36.11 to 38.32
DECCAN POLYP	30.00	30.00 to 30.00
SAM INDUS.	46.10	45.00 to 50.70
AISHWARYA	9.10	9.05 to 9.35
BANSAL ROOF	101.40	100.00 to 108.65
FRUTION	36.21	35.65 to 37.35
NAPL	240.95	232.60 to 241.90
MERCURYLAB	795.10	795.00 to 800.00
GTV	49.68	49.04 to 52.96
STL	8.68	8.52 to 9.17
AML	13.85	13.75 to 14.57
KENVI	2.47	2.41 to 2.63
HARDWYN	16.99	16.46 to 17.92
ANUROOP	10.21	9.90 to 10.58
11DPD	5.40	5.08 to 5.99
PREMIER LTD	2.93	2.93 to 2.93
JAINEX	119.00	119.00 to 119.00
THAKRAL SER	12.26	12.26 to 12.84
SYLPH TECH	0.54	0.53 to 0.57
AJCON GLOBAL	6.21	6.00 to 6.25
NIMBSPROJ	235.85	234.10 to 244.30
SHAH ALLOYS	64.00	64.00 to 66.66
IO SYSTEM	5.86	5.60 to 6.09
HOWARD HOTEL	21.99	21.80 to 25.89
SAMYAK INT	20.99	20.99 to 21.50
KBS INDIA	1.57	1.57 to 1.68
EKAM LEASING	5.70	5.70 to 5.70
YORK EXPORTS	62.02	62.02 to 62.02
DYNAMIC PORT	22.00	22.00 to 22.00
IITL PROJ	54.00	54.00 to 54.00
ODYSSEY CORP	6.72	6.51 to 7.29
INDO-CITY IN	11.40	11.25 to 12.05
MOHITE	2.52	2.47 to 2.54
DRA	15.50	15.50 to 15.50
KANUNGO	12.10	12.10 to 12.10
UHZAVERI	14.53	14.50 to 15.43
DEEP	37.88	36.99 to 39.65
ASSAMENT	735.00	735.00 to 735.00
09AGG	137.24	136.00 to 149.62
08GPG	2.94	2.88 to 3.22
GSB FINANCE	34.03	33.25 to 35.70
KRL	323.85	317.40 to 336.65
RLF LIMITED.	9.20	9.20 to 10.98
REGENTRP	5.55	5.47 to 5.77
SMFIL	4.88	4.72 to 4.92
BARODA EXTR.	10.83	10.83 to 11.49
SURYO FOODS	23.06	22.82 to 24.50
SRI RAMK.MIL	40.00	40.00 to 41.00
ADOR MULTI.	108.00	108.00 to 108.00
VENLON ENTR	5.79	5.49 to 5.99
JD ORGOCHEM	14.37	14.04 to 15.25
RAJRAYON	20.93	20.54 to 21.00
ARIHANT SEC.	22.17	21.30 to 22.20
NALIN LEASE	45.65	45.65 to 50.47
DHRUVA CAP.	122.85	120.60 to 123.60
LWS KNITWEAR	15.51	15.12 to 16.00
ASHUTOSH PAP	7.60	7.60 to 7.60
KHYATI MULTI	2.90	2.90 to 3.00
G.K.CONSULT.	10.83	10.00 to 10.95
MID-DAY MULT	5.49	5.37 to 5.88
NAM SEC	80.98	75.61 to 89.99
SUPRAP	30.06	29.75 to 31.15
MTPL	38.94	38.01 to 43.97
LLFICL	3.53	3.25 to 3.69
BONLON	57.86	57.86 to 60.50
MAZDOCK	2333.75	2317.10 to 2453.35
UTIAMC	1072.20	1061.05 to 1099.30
RADAAN MEDIA	3.30	3.10 to 3.50
891NTPC33	1226.00	1226.00 to 1232.00
MID INDIA IN	6.90	6.90 to 7.25
SHREE KRISHN	108.60	108.60 to 108.60
VISVEN	58.90	58.90 to 58.90
BKV INDUSTRS	8.70	8.65 to 9.45
MOONGIPA CAP	15.66	15.56 to 16.20
TELECANOR	30.25	30.25 to 31.50
HIPOLIN LTD.	56.00	55.00 to 56.00
NAGREKA CAP	26.17	26.17 to 27.68
VINAYAK POL	25.82	25.82 to 28.19
TPROJECT	4.35	4.02 to 4.53
AMARSEC	12.80	12.62 to 13.41
CAPPIPES	10.21	10.10 to 10.75
GITARENEW	80.07	79.10 to 82.95
SIIL	14.03	13.14 to 14.60
RATNABHUMI	221.00	221.00 to 221.00
YASHO	1271.85	1265.30 to 1288.85
11QPD	8.51	8.03 to 9.00
NILACHAL REF	35.00	32.41 to 36.99
SMIFS CAPITA	82.40	79.80 to 84.35
GREYCELLS	45.33	45.00 to 50.85
PARKER AGRO.	17.29	17.29 to 17.29
SP CAPITAL	57.48	57.00 to 60.00
GORANI INDUS	58.15	57.40 to 58.15
TRIJAL IND.	16.47	15.80 to 17.25
CONSOL CONST	16.74	16.61 to 17.60
INTEGRA GAR	1.31	1.31 to 1.46
ICSL	4.17	4.13 to 4.54
KEL	22.61	22.61 to 22.66
HYPERSOFT	66.35	66.35 to 66.35
TVVISION	7.03	7.03 to 7.74
NEWLIGHT	1.29	1.28 to 1.35
SHISHIND	14.74	14.74 to 14.74
AD-MANUM FIN	54.50	51.56 to 54.71
NIDHI GRANIT	391.00	391.00 to 396.00
VALLABH STEL	9.75	9.75 to 9.75
ST CORP	4.70	4.50 to 5.48
SYSTAMATIX C	97.35	95.80 to 100.45
SHEETAL DIAM	3.48	3.48 to 3.65
PARAMONE	182.80	179.10 to 189.25
NARENDRA PRO	32.79	32.29 to 35.30
HILIKS	47.14	47.14 to 48.10
CMBL	178.70	178.70 to 188.10
AARTECH	49.76	49.46 to 54.53
LIKHITHA	162.40	161.00 to 166.65
STD.CAP.MRKT	0.56	0.56 to 0.58
TAVERNIER	69.78	66.51 to 71.50
BERYL SECUR.	26.06	26.06 to 26.06
GCM SECU	0.72	0.70 to 0.79
MINFY	8.95	8.95 to 9.12
INDOUS	107.25	107.00 to 118.95
VJTFEDU	79.48	79.48 to 79.48
BPTEX	57.00	56.87 to 59.81
SH.KARTHIK P	7.05	7.00 to 7.53
ABVL	6.71	6.49 to 7.17
SKP SECURE.	101.50	98.95 to 105.40
OROSMITHS	4.36	4.26 to 4.48
SILVER OAK	95.01	95.01 to 100.00
SPACEAGE	146.15	145.10 to 153.20
GROVY	44.62	40.11 to 46.85
RAJNISH	0.48	0.48 to 0.51
GALACTICO	1.79	1.75 to 1.87
GENSOL	21.76	20.65 to 22.25
KONARK SYN.	38.96	38.96 to 38.96
ARI.TOURNESO	339.00	338.30 to 357.70
ADARSH PLANT	32.50	32.49 to 32.65
REALECO	4.73	4.71 to 4.96
TINNATFL	98.50	96.30 to 101.80
HEMORGANIC	16.16	16.16 to 16.16
WELCURE DRUG	0.37	0.37 to 0.38
DILIGENT	2.62	2.60 to 2.72
NATIONAL GEN	36.34	36.34 to 40.00
LANDMRK PRO	6.77	6.28 to 6.82
FUT SOL	43.25	43.10 to 43.28
AFEL	2.27	2.22 to 2.34
ARYACAPM	451.70	440.10 to 455.00
EVANS	119.95	117.05 to 119.95
PASUPATI SPG	32.39	30.00 to 33.89
SHYAMKAM INV	10.75	10.12 to 11.24
TRICOMFRU	2.25	2.21 to 2.25
VANICOM	8.19	8.01 to 8.49
VISHALBL	61.27	60.10 to 64.48
HEMIPROP	130.85	130.50 to 137.35
898LTFL29	1073.55	1073.55 to 1073.55
RAPID INVES.	86.00	86.00 to 86.70
ORIENT PRESS	65.03	64.82 to 67.00
USGTECH	7.52	7.31 to 7.99
TTIENT	6.21	6.15 to 6.56
NARMADA MACP	21.65	21.37 to 24.49
PENTOKEY ORG	36.87	36.00 to 42.45
HEERA ISPAT	6.85	6.50 to 6.85
PRADHIN	0.22	0.22 to 0.23
RAINBOW FOUN	48.50	46.11 to 49.44
TOWA SOKKI	189.25	184.00 to 198.45
ARMAN	99.57	91.11 to 100.00
LAL	7.29	7.26 to 7.85
REDEX PROTEC	33.48	32.00 to 34.95
SUNCITY SYNT	11.84	11.84 to 12.45
ANJANI FINL	11.47	11.46 to 12.83
MOONGIPASEC	374.00	372.25 to 388.10
TRL	101.00	98.50 to 105.00
SHWL	100.50	100.50 to 101.95
AGOL	5.31	5.26 to 5.60
SANRHEA TECH	120.85	118.00 to 134.00
KHANDEL. EXT	118.05	118.05 to 118.05
SONAL ADHESI	41.30	41.30 to 41.35
INDUSFINL	51.53	48.36 to 58.95
ALAN SCOTT	312.70	298.85 to 313.95
VISCO	38.28	37.65 to 38.57
RONI	50.62	50.60 to 55.00
SHARAD FIBRE	11.90	11.60 to 13.09
ESHAMEDIA	36.60	36.40 to 36.60
ASPIRA	60.37	60.05 to 63.90
SRD	59.08	58.05 to 62.88
GKP	6.48	6.42 to 6.99
GALAXY AGRIC	57.00	57.00 to 61.00
CHL LTD	32.60	32.60 to 33.00
CFEL	33.19	32.75 to 37.45
SMLT	70.99	70.50 to 75.00
OASIS SECUR.	17.00	17.00 to 17.75
OVERSEAS SYN	477.10	477.10 to 498.00
PRIME URBAN	8.63	8.61 to 9.03
P.POLYSAC(NR	16.40	16.28 to 17.28
FLORA TEXTIL	40.51	40.51 to 40.51
OCTAL	22.79	22.50 to 23.03
KUBERJI	12.42	11.47 to 12.42
VIDLI	56.00	54.10 to 56.00
AKI	5.85	5.70 to 6.08
EQUITASBNK	67.12	66.40 to 69.25
SHINEFASH	36.20	36.20 to 37.25
ORCHIDPHAR	697.45	684.35 to 710.20
ORACLECR	29.45	29.00 to 30.00
10AGG	103.00	100.01 to 107.97
ARYAN	21.67	21.67 to 22.80
PRASANT IND.	16.42	16.25 to 17.95
VCK CAPITAL	3.20	3.10 to 3.36
KAY POW PAP	10.08	9.99 to 10.98
GVBL	23.00	23.00 to 26.49
MODCL	30.34	29.40 to 31.90
NEELAMALAI	3253.55	3253.55 to 3269.00
FIRST CUSTO.	76.00	74.11 to 79.00
JAY HIND SYN	40.90	39.00 to 41.00
RAMSONS PROJ	65.70	65.70 to 69.00
BLUECOAST	31.37	30.11 to 33.26
ADDI IND.	102.25	100.20 to 105.00
JHAVERI CRED	185.25	185.10 to 201.50
SAGL	36.19	36.19 to 39.99
IKAB SEC.	985.15	975.00 to 1009.00
INTEG.PROEIN	31.99	31.99 to 31.99
PIFL	32.02	32.02 to 34.37
SHESHAINDS	17.91	17.91 to 18.85
YARN SYNDICA	12.82	12.32 to 13.80
JAGSON FIN.	56.80	53.50 to 58.69
UNISON	1.28	1.28 to 1.32
MEGRISOFT	96.75	96.15 to 100.50
STARDELTA	465.90	462.00 to 495.50
SAMRATFORG	204.70	204.25 to 215.00
SHREE RAJSYN	11.40	11.40 to 12.00
ENBEE TRADG.	0.39	0.38 to 0.40
SARDA PAPERS	9.09	8.90 to 9.39
RAJ.PETRO	14.49	14.49 to 14.59
RESPONS INF	27.00	27.00 to 28.35
EXPLICIT FIN	8.71	8.71 to 9.06
GLAND	1667.65	1650.00 to 1680.80
INDOEURO	12.80	12.27 to 15.45
MYMONEY	38.15	37.40 to 38.16
DDIL	5.25	4.31 to 5.25
RAJ.TUBE MFG	35.83	35.83 to 35.83
09GPG	8.79	8.78 to 10.72
MAESGETF	43.16	43.16 to 43.56
MID EAST POR	16.80	16.02 to 17.98
POLO HOTELS	9.15	8.90 to 9.15
WOMEN NETWOR	7.99	7.99 to 8.00
FMEC	109.45	107.90 to 112.50
GUJ.TOOLROOM	0.66	0.65 to 0.70
NEXUSSURGL	16.45	16.45 to 17.00
V.R. WOODART	54.51	54.51 to 54.51
MEFCOM CAPIT	13.00	12.38 to 13.24
CHENFERRO	98.35	98.10 to 101.85
SPRAYKING	1.78	1.77 to 1.83
SGBNOV28	14441.77	14441.77 to 14441.77
CITL	1.00	0.98 to 1.02
UTCRFS2DGR	83.85	83.44 to 84.95
MILLENNIUM	1.77	1.77 to 1.94
GYAN DEVELOP	36.50	35.00 to 42.31
MERCURY META	31.11	31.00 to 32.29
11AMD	38.90	37.35 to 40.47
LAKHOTIA POL	69.50	65.33 to 71.00
JONJUA	5.83	5.80 to 6.20
VINTAGE SECU	13.34	13.34 to 13.75
DEL	159.75	159.75 to 160.00
EUREKA IND.	7.36	6.80 to 7.49
OIVL	6.12	6.00 to 6.40
COCHIN MALA	133.75	133.75 to 133.75
IGCIL	2.12	2.08 to 2.17
AVL	476.15	464.55 to 476.90
MACRO INTER.	83.84	82.00 to 86.95
RAJKAMAL SYN	40.12	39.10 to 42.85
KLKELEC	29.26	28.60 to 30.48
SRI LAK.SAR.	27.55	27.46 to 27.59
MIDWEST GOLD	4388.50	4388.50 to 4545.00
KACL	4.36	4.30 to 4.56
BURGERKING	64.01	63.00 to 68.20
SRM ENERGY	14.10	14.10 to 14.66
POLYCON INT.	28.95	28.95 to 28.95
FRONTL CORP	31.00	29.90 to 32.00
GALLOPENT	18.63	17.01 to 18.63
CYBER MEDIA	16.30	16.00 to 16.30
G5	62.63	62.39 to 62.92
JAINCO PROJ.	6.04	6.04 to 6.18
KIRAN SYNTEX	16.34	16.34 to 16.34
TARC	158.15	156.30 to 168.45
RVHL	46.19	45.00 to 48.55
UNIROYAL MAR	14.43	14.43 to 15.18
IND.LINKCHAI	1500.30	1470.00 to 1609.85
FAIRCHEMOR	639.20	635.15 to 687.60
BECTORFOOD	215.50	214.75 to 220.75
SGN TELECOMS	0.68	0.68 to 0.71
REGAL ENTERT	52.33	52.18 to 52.33
SOFCOM	37.95	35.40 to 39.40
BLUECLOUDS	17.81	17.20 to 19.18
SARTHAK INDU	30.40	29.20 to 33.80
MIRCH	0.44	0.43 to 0.46
PALCO	121.80	121.25 to 129.75
PARSHVA	148.50	143.55 to 151.10
VSF PROJ	43.51	42.06 to 44.99
MILE GLOBAL	21.25	21.25 to 21.25
NGIL	27.28	27.20 to 29.50
BOM.WIRE ROP	46.83	46.63 to 53.70
EASTBUILD	62.39	62.39 to 62.39
MADHUVEER	269.35	255.00 to 274.65
SCL	0.22	0.22 to 0.23
INFRABEES	930.43	926.21 to 949.03
VIRTUAL GLO	0.47	0.46 to 0.51
715PFCL36	980.00	980.00 to 990.00
NATURAL	4.14	4.04 to 4.23
IRFC	116.15	115.50 to 121.60
SCC	10.75	10.22 to 10.80
DFL	45.00	45.00 to 45.00
SKYGOLD	325.15	303.50 to 332.00
INDIGOPNTS	1138.50	1127.15 to 1157.20
BLOOM INDUST	34.00	33.50 to 35.17
AVI	16.90	16.90 to 16.90
HOMEFIRST	1043.10	1010.30 to 1066.90
STOVEKRAFT	487.45	485.00 to 510.40
WAAREE	174.45	168.00 to 188.10
SALEM	35.25	35.25 to 37.00
MRP	85.58	85.55 to 94.00
KUMBHAT FIN.	21.00	20.29 to 21.00
SESL	1111.85	1097.20 to 1207.90
SMCGLOBAL	77.06	76.55 to 81.39
MERCURY TRAD	6.54	6.54 to 6.56
DSJ COMM.LTD	2.22	2.20 to 2.40
RAILTEL	331.55	328.95 to 345.00
COMPUTER PNT	4.51	4.43 to 4.70
INDOVATION	0.94	0.94 to 0.99
SHAHISHIP	14.61	14.59 to 15.59
RISA INTL	0.58	0.56 to 0.62
PFL INFOTECH	6.32	6.32 to 6.78
LANDMARC LEI	2.33	2.33 to 2.57
TARAPUR TRA	26.05	26.03 to 27.80
VBIND	6.24	5.85 to 6.25
ADHBHUTIN	14.76	14.76 to 14.76
HERANBA	212.00	210.45 to 216.95
JMDVL	5.24	5.24 to 5.24
INFRONICS SY	22.49	20.11 to 24.70
DIDL	8.09	7.78 to 8.09
ICL	24.72	22.11 to 25.00
DRCSYSTEMS	16.37	16.09 to 17.08
KDL	125.65	125.65 to 129.65
MTARTECH	2518.85	2481.75 to 2647.60
ELITECON	77.91	70.76 to 78.20
WELLESLEY	283.00	283.00 to 310.00
JUBLINGREA	670.65	658.25 to 685.60
EASEMYTRIP	6.69	6.62 to 6.99
SGBMAR29	14775.60	14775.60 to 14775.60
KMEW	1769.75	1758.50 to 1879.95
ANURAS	1270.35	1225.90 to 1295.95
CRAFTSMAN	7399.25	7357.65 to 7606.65
LXCHEM	143.80	142.50 to 147.45
96IFL28	989.00	989.00 to 993.00
KALYANKJIL	451.60	449.50 to 465.50
SURYODAY	135.65	135.15 to 139.80
NAZARA	268.50	264.30 to 273.00
LCC INFOTECH	4.95	4.49 to 4.95
SUVIDHAA	3.17	3.12 to 3.51
11MPR	57.95	55.00 to 58.34
BARBEQUE	178.95	177.00 to 185.75
EKI	91.76	91.00 to 95.99
KANSAL FIBRE	0.65	0.65 to 0.67
MFSINTRCRP	15.01	15.01 to 15.01
07AGG	13.05	13.00 to 14.30
LODHA	977.35	971.50 to 1042.05
AMBICA AGAR.	25.00	24.00 to 25.88
COFFEEDAY	32.64	31.72 to 35.00
EURO LEDAR F	18.65	17.00 to 19.50
DEEPIND	360.60	359.00 to 375.00
916EFSL26	989.85	987.03 to 997.00
SOBHAGH.MERC	808.75	808.75 to 808.75
MAFANG	165.88	165.88 to 165.88
ICICIPHARM	143.72	142.93 to 146.23
PBA INFRASTR	11.52	11.51 to 12.50
7SEAS	75.63	74.11 to 77.32
SHREESEC	0.21	0.21 to 0.23
SHYAMMETL	800.60	798.05 to 811.70
SONACOMS	444.90	439.80 to 449.05
DODLA	1204.35	1186.30 to 1212.15
KIMS	617.45	608.55 to 619.00
RAJ.GASES LT	37.19	36.25 to 43.81
IPL	154.90	154.15 to 160.80
AMBARPIL	184.40	182.20 to 188.55
RAJKOTINV	38.06	38.00 to 41.00
08AGG	29.98	25.00 to 30.21
S.S.ORGANICS	55.13	55.00 to 58.79
GRINFRA	909.65	897.40 to 916.90
CLEAN	855.20	846.80 to 859.45
KAVERI TELE	59.64	59.64 to 62.99
PVP VENT LTD	29.69	29.55 to 31.75
ZOMATO	269.95	268.00 to 282.25
IDINFO	51.62	51.23 to 53.91
MMLF	0.68	0.66 to 0.72
ADV LIFESTY	23.59	22.50 to 23.75
SIPTL	0.28	0.27 to 0.30
MAFSETF	28.10	28.08 to 28.43
96IHFL28	992.25	992.25 to 993.00
GLS	866.75	836.70 to 876.00
GCSL	302.95	302.95 to 321.50
ROLEXRINGS	118.30	116.00 to 123.65
ICICIFMCG	55.37	55.22 to 56.27
EXXARO	7.26	7.20 to 7.54
KRSNAA	711.10	707.00 to 726.95
DEVYANI	124.85	124.50 to 130.20
MOL	56.27	56.04 to 59.80
MFL	1104.40	1100.20 to 1147.40
CARTRADE	2523.30	2505.35 to 2675.30
NUVOCO	347.40	344.50 to 353.90
APTUS	262.55	261.85 to 271.15
CHEMPLASTS	257.35	254.40 to 265.95
BAZELINTER	57.23	54.25 to 62.98
KHAITAN INDI	91.05	91.05 to 95.05
AXISTECETF	416.12	416.00 to 417.12
AXISHETF	144.00	144.00 to 144.00
AMIORG	1624.90	1619.00 to 1680.00
VIJAYA	965.30	944.00 to 977.70
AADI INDUS L	10.81	10.81 to 10.81
93EFSL31	953.37	916.00 to 964.00
SRUSTEELS	3.68	3.43 to 3.80
BHARTIA	2.59	2.52 to 2.77
SANSERA	1755.65	1741.80 to 1825.00
MASPTOP50	71.21	71.08 to 71.78
PREVEST	452.25	452.15 to 469.00
MTCL	142.95	141.10 to 147.85
SYSTEMATIX	14.60	13.33 to 14.72
PARAS	626.55	622.70 to 657.55
ABSLAMC	787.00	784.00 to 820.15
CWD	380.00	376.00 to 384.85
SETFNIF50	270.82	270.06 to 273.79
KOTAKBKETF	614.90	612.01 to 618.73
SETFNIFBK	607.90	606.42 to 611.75
HANSUGAR	4.69	4.60 to 4.97
ICICICONSU	120.14	120.14 to 122.86
AIRTELPP	1577.10	1572.50 to 1605.95
NYKAA	242.25	241.10 to 250.10
FINOPB	216.95	213.95 to 228.70
DSPNEWETF	336.49	336.49 to 341.25
SJS	1579.35	1563.55 to 1660.20
SIGACHI	24.23	23.93 to 26.39
POLICYBZR	1657.85	1638.00 to 1677.00
SGFRL	122.00	117.00 to 124.90
PAYTM	1295.40	1289.25 to 1335.95
SAPPHIRE	205.50	204.25 to 217.35
G.G.AUTOMATI	228.30	221.25 to 239.90
LATENTVIEW	401.05	396.60 to 424.90
TARSONS	198.70	198.30 to 203.40
OMNIPOTENT	5.15	5.15 to 5.15
GOCOLORS	386.35	384.00 to 403.95
STARHEALTH	434.95	432.50 to 442.35
TEGA	1797.35	1773.80 to 1827.15
ANANDRATHI	3069.70	3020.00 to 3091.00
ZODIAC	249.25	246.90 to 260.00
HITECH	80.72	80.21 to 84.72
INFRATRUST	85.80	85.60 to 86.00
RATEGAIN	649.40	643.45 to 659.05
SHRIRAMPPS	74.82	74.35 to 77.51
BBETF0432	1303.54	1303.54 to 1307.35
JETFREIGHT	15.88	15.83 to 16.02
MAPMYINDIA	1373.95	1363.20 to 1425.15
METROBRAND	1011.85	1005.00 to 1053.50
MEDPLUS	798.75	794.25 to 815.00
JAIMATA GLAS	1.66	1.49 to 1.80
DATAPATTNS	2250.55	2225.40 to 2485.45
GAJANANSEC	61.16	61.00 to 64.00
HPAL	37.28	36.76 to 38.00
SUPRIYA	723.30	717.65 to 739.00
NQ	99.41	98.96 to 100.54
DSPQ50ETF	237.04	237.00 to 240.80
DSPN50ETF	264.95	264.20 to 267.12
CMSINFO	325.50	324.10 to 331.50
SEAGOLD AQUA	35.34	35.34 to 39.00
BCONCEPTS	295.90	294.05 to 300.00
ASCENSIVE	18.10	18.10 to 20.70
SINDU VALLEY	236.40	227.75 to 248.90
WFL	139.00	138.35 to 145.15
ICICIAUTO	27.75	27.64 to 28.49
SAI CAPITAL	171.20	166.50 to 184.50
AGSTRA	3.86	3.85 to 3.94
MAMFGETF	150.21	150.09 to 153.79
GARBIFIN	13.15	12.51 to 13.24
AWL	210.10	209.20 to 213.50
DEVIT	31.54	31.00 to 32.97
MANYAVAR	494.05	491.20 to 510.85
MOMOMENTUM	62.10	61.58 to 62.82
SOFTTECH	296.20	295.65 to 305.90
HEALTHY	14.38	14.37 to 14.69
BSLNIFTY	29.42	29.32 to 29.84
CONTAINER	17.87	17.87 to 19.00
U.P.HOTELS	1550.00	1550.00 to 1550.00
ICICI5GSEC	63.72	63.72 to 63.73
OMEGA INTERA	443.00	417.75 to 443.00
SHARPLINE	10.37	10.26 to 10.92
MAM150ETF	21.75	21.68 to 22.33
EUREKAFORBE	537.50	534.15 to 544.45
GATEWAY	56.02	55.96 to 57.50
GMRP&UI	99.25	98.05 to 103.75
BCCL	333.95	331.00 to 334.90
AARVINFRA	272.00	272.00 to 272.00
MSUMI	43.52	43.10 to 45.03
ACHYUT	5.54	5.13 to 5.71
EVOQ	3.00	3.00 to 3.12
UMAEXPORTS	33.12	32.62 to 33.50
VERANDA	194.25	192.50 to 211.05
SEML	244.65	242.00 to 249.55
DHYAANI	8.83	8.70 to 9.00
HARIOMPIPE	406.15	403.95 to 432.30
ROSE MERC LT	77.79	73.10 to 79.00
SFSL	88.00	88.00 to 88.00
930EHFL32	945.20	945.20 to 945.20
CAMPUS	249.15	245.70 to 252.00
915EHFL27	980.80	980.80 to 980.80
RAINBOW	1209.80	1205.00 to 1251.85
SILVERTUC	1518.20	1518.20 to 1598.20
LICI	809.25	805.00 to 820.60
PRUDENT	2339.75	2309.65 to 2368.35
VENUSPIPES	1019.75	1013.80 to 1082.65
DELHIVERY	384.75	383.75 to 403.50
PARADEEP	131.60	131.00 to 136.95
TIERRA	49.99	48.16 to 50.60
ETHOSLTD	2463.55	2419.60 to 2574.95
BARODA RAYON	112.50	112.10 to 112.50
EMUDHRA	538.90	530.95 to 550.00
AETHER	968.45	943.85 to 998.95
SAICOM	0.26	0.25 to 0.27
WEWIN	43.84	43.84 to 44.80
GOEL	13.15	13.12 to 14.00
MODIS	308.65	308.65 to 312.80
PGCRL	106.40	104.10 to 119.00
JAYANT	68.45	68.45 to 71.05
VEERKRUPA	0.69	0.67 to 0.73
APT PACK	96.10	96.10 to 96.10
HEALTHYLIFE	10.10	10.01 to 10.10
DDEVPLASTIK	271.30	270.00 to 281.85
MOHEALTH	42.20	42.08 to 42.91
ICICIMOM30	30.99	30.94 to 31.73
HDFCNIF100	26.80	26.80 to 26.96
HDFCNEXT50	68.39	68.33 to 70.23
ICICIINFRA	92.56	92.14 to 94.64
ALSTONE	0.20	0.20 to 0.21
NIFTYQLITY	21.83	21.80 to 22.48
MOMENTUM	30.70	30.69 to 31.36
SYRMA	647.20	642.15 to 690.45
MOVALUE	116.04	115.77 to 118.55
OLATECH	202.00	202.00 to 202.00
MIHIKA	12.69	12.00 to 13.30
DREAMFOLKS	95.05	93.95 to 99.95
DBOL	75.02	73.45 to 77.99
DPL	13.32	13.30 to 15.00
TMB	541.20	537.00 to 560.90
VOEPL	380.55	372.60 to 400.00
SBEC SYSTEMS	18.50	18.50 to 20.45
HARSHA	381.15	374.50 to 390.30
HDFCQUAL	59.26	58.90 to 60.27
HDFCGROWTH	127.12	127.03 to 129.15
CONTAINE	19.32	19.32 to 19.32
MAFIA	6.10	6.10 to 6.58
TIPSFILMS	395.90	391.60 to 423.00
SRSOLTD	97.00	97.00 to 97.00
TLL	305.00	305.00 to 305.00
CARGOTRANS	152.60	146.15 to 152.60
CNCRD	2560.00	2548.35 to 2674.00
INA	101.70	99.75 to 111.80
APIS	83.42	83.42 to 83.42
VEDANTASSET	42.90	42.90 to 42.90
TELESYS SOFT	6.98	6.98 to 7.68
EMIL	90.00	89.35 to 94.10
HDFCLOWVOL	20.95	20.95 to 21.27
HDFCMOMENT	30.87	30.70 to 31.25
PPLPHARMA	157.75	157.15 to 163.95
DCI	228.25	224.20 to 237.70
PACE	17.62	17.62 to 18.33
TRACXN	35.35	35.06 to 36.92
935EFSL27	985.00	978.10 to 991.20
HPIL	131.00	131.00 to 131.05
INFOBEAN	860.75	796.70 to 878.90
DCXINDIA	163.90	161.60 to 172.40
FUSION	163.95	162.30 to 172.20
SOFTRAK VENT	1.57	1.55 to 1.68
BIKAJI	693.55	606.20 to 697.55
MEDANTA	1074.70	1065.05 to 1111.05
BANDARAM	27.87	27.87 to 27.87
ACI	532.00	518.00 to 541.80
FIVESTAR	511.35	500.30 to 525.00
KAYNES	3481.15	3466.50 to 3616.10
HDFCPVTBAN	28.89	28.86 to 29.13
INOXGREEN	173.30	171.75 to 183.70
RUSTOMJEE	499.40	481.35 to 500.10
VINNY	1.17	1.16 to 1.20
SARVOTTAM	20.71	18.11 to 23.63
ICICIFIN	31.79	31.54 to 32.44
AMBOAGRI	29.00	28.88 to 29.00
HYBRIDFIN	18.81	18.11 to 18.88
BOMTALKIES	3.99	3.99 to 4.19
DHARMAJ	232.40	228.75 to 236.30
SARVESHWAR	4.02	3.99 to 4.11
STERPOW	25.95	25.00 to 27.35
SIRCA	482.50	477.95 to 495.50
UNIPARTS	410.70	405.80 to 430.35
FRONTCAP	6.62	6.27 to 6.93
EBBETF0433	1272.96	1268.35 to 1273.92
GARGI	1017.15	1011.50 to 1048.00
ICICICOMMO	94.98	94.54 to 97.05
INERTIA STE	46.47	44.50 to 47.42
SULA	200.00	191.05 to 208.10
PARAS PETRO	1.72	1.70 to 1.79
AHL	201.00	201.00 to 201.00
DRONACHRYA	34.58	34.58 to 36.02
LANDMARK	378.45	372.95 to 394.30
KFINTECH	1008.75	1004.85 to 1043.35
ELIN	141.05	139.10 to 150.55
EL FORGE LTD	15.48	15.16 to 16.95
PADMANABH AL	15.99	15.49 to 15.99
RADIANTCMS	47.97	47.11 to 48.70
NEWINFRA	2.10	2.05 to 2.21
AVEER	560.00	560.00 to 581.00
SVS	11.28	11.28 to 12.46
NORBEN TEA	91.30	89.18 to 92.82
ELIL	200.00	200.00 to 206.60
BISIL PLAST	1.62	1.62 to 1.67
KAMOPAINTS	5.89	5.80 to 6.59
10EFSL33	982.00	967.10 to 982.00
AARTIPHARM	752.65	750.55 to 776.10
865IIFL28	980.48	980.48 to 983.00
TULSYAN NEC	32.00	32.00 to 32.83
ASHIKA	378.70	371.00 to 403.45
BTML	7.63	7.52 to 8.00
NSLNISP	39.90	39.70 to 41.44
ASSOC.CERAMI	195.10	195.00 to 197.00
HDFCBSE500	37.04	36.74 to 37.75
HDFCSML250	157.41	156.70 to 161.68
HDFCMID150	21.63	21.48 to 22.14
BINANI IND.	7.24	7.09 to 7.39
SEALMATIC	339.15	335.20 to 350.00
ROBU	794.25	785.00 to 811.85
PATRON	2.97	2.95 to 3.10
RESGEN	59.22	58.50 to 64.00
DIVGIITTS	591.30	584.00 to 603.60
AIRAN	15.13	15.00 to 15.73
SUDARSHAN	20.86	20.52 to 23.49
GSLSU	89.69	87.40 to 89.69
BRIGHT	405.00	405.00 to 418.30
GOODVALUE IR	31.33	31.05 to 33.90
USK	20.57	20.20 to 21.50
MAIDEN	88.00	88.00 to 91.34
SUDEV IND.	84.03	84.00 to 88.79
EXHICON	522.45	520.00 to 546.80
AVALON	858.90	849.35 to 888.75
BLAL	196.55	194.35 to 202.00
TECIL CHEM.	17.25	16.85 to 17.25
HIND.APPLIAN	114.75	106.75 to 117.00
RHL	187.30	182.00 to 193.65
967EFSL2028	986.91	986.00 to 990.00
10EFSL2033	976.00	976.00 to 976.00
RETINA	66.75	65.00 to 69.00
MANKIND	2123.90	2087.55 to 2135.00
AVG	158.10	156.00 to 160.95
PIGL	105.70	105.70 to 110.00
NXST	159.73	159.10 to 162.76
PAVNAIND	19.48	19.40 to 23.50
HSIL	257.70	256.50 to 285.00
MINAL IND	3.03	3.02 to 3.16
FLORACORP	8.60	8.60 to 9.00
SIGMA	50.38	48.10 to 56.14
GHCLTEXTIL	70.76	70.47 to 73.20
CFF	544.10	541.00 to 567.50
MKPL	4.98	4.95 to 5.31
IKIO	156.40	154.55 to 162.10
AASWA TRAD.	416.45	405.15 to 428.80
COSMICCRF	1075.40	1060.10 to 1115.05
RATHI ST	23.94	23.50 to 24.93
TEESTA AGRO	110.50	110.05 to 120.00
HMAAGRO	26.24	25.98 to 27.54
URAVI	190.80	189.00 to 198.70
VEEFIN	284.15	279.90 to 307.70
IDEAFORGE	423.40	421.00 to 446.10
CYIENTDLM	366.75	361.50 to 385.45
SENCO	309.40	307.00 to 318.45
ASIAN	34.10	34.10 to 37.84
KAKA	203.00	203.00 to 211.90
AHASOLAR	91.00	91.00 to 91.00
UTKARSHBNK	13.93	13.81 to 15.10
92EFSL26	991.00	991.00 to 995.00
967EFS28	985.00	985.00 to 991.00
ASARFI	158.45	154.85 to 163.10
NETWEB	3235.95	3220.70 to 3437.20
YATHARTH	593.30	590.60 to 610.10
KHAZANCHI	754.90	751.00 to 776.90
NIITMTS	403.15	395.05 to 404.95
SWATIPRO	30.14	30.10 to 31.98
DSPSENXETF	85.13	85.13 to 85.13
ATL	24.46	23.65 to 26.23
TREL	24.04	23.77 to 26.90
ICICIQTY30	21.72	21.72 to 21.87
REDTAPE	118.05	117.30 to 124.80
VLEGOV	16.01	15.82 to 17.30
CONCORDBIO	1257.10	1250.60 to 1300.40
JIOFIN	265.60	263.25 to 276.45
DOLPHIN OFF.	434.30	421.00 to 462.85
SILINFRA	1.86	1.81 to 1.96
TVSSCS	98.05	97.45 to 100.65
DPWIRES	177.65	177.55 to 183.35
PYRAMID	156.10	150.00 to 156.75
BONDADA	306.50	305.00 to 327.00
73GOI2053	99.80	99.80 to 99.85
AEROFLEX	168.80	167.65 to 173.70
VPRPL	46.17	45.43 to 47.51
NIFMID150	214.86	214.86 to 220.49
SHRADHAIND	29.02	28.04 to 31.98
RISHABH	339.90	337.10 to 357.05
RATNAVEER	143.30	142.40 to 149.35
HIND.AGRIGEN	54.18	53.01 to 55.95
JLHL	1341.05	1316.10 to 1348.60
RRKABEL	1406.60	1396.05 to 1431.10
MESON	170.00	170.00 to 180.00
EMSLIMITED	350.80	350.00 to 365.90
SAMHI	181.25	180.00 to 185.15
ZAGGLE	287.00	285.20 to 305.00
JACKSON	0.48	0.47 to 0.49
WINSOME YRN	1.84	1.80 to 1.86
NUVAMA	1421.55	1417.05 to 1455.05
KALAMANDIR	119.00	118.15 to 124.35
SIGNATURE	889.15	879.85 to 897.75
TECHKGREEN	100.05	99.05 to 108.40
YATRA	145.35	144.50 to 153.45
ARCL	277.05	277.05 to 293.05
JSWINFRA	268.05	266.55 to 275.00
MVGJL	171.80	171.00 to 176.40
PANYAM CEMEN	127.50	127.50 to 128.00
UDS	155.75	155.10 to 165.85
SOUTHWEST	179.15	168.10 to 180.30
ORGANICREC	214.65	214.25 to 215.10
VALIANTLAB	59.62	59.38 to 61.45
SENSEXETF	84.39	84.26 to 85.16
SUNITATOOL	654.45	647.00 to 689.00
PLAZACABLE	37.37	37.12 to 39.34
IRMENERGY	242.90	241.00 to 251.20
ITETF	40.02	39.96 to 40.64
ALPHAETF	24.43	24.33 to 24.84
MAXESTATES	390.90	384.80 to 398.10
BLUEJET	460.45	458.00 to 483.00
CELLO	501.75	499.35 to 512.50
HONASA	278.10	275.00 to 285.15
MISHDESIGN	44.50	44.40 to 44.50
PROTEAN	656.30	654.10 to 690.05
ASKAUTOLTD	443.80	437.90 to 457.40
KALYANI	459.40	452.55 to 478.00
IREDA	129.85	129.40 to 134.80
FEDFINA	145.25	144.50 to 154.50
TATATECH	647.95	645.50 to 663.95
GANDHAR	152.65	149.35 to 155.00
FLAIR	303.85	303.00 to 314.90
SPL	28.20	26.31 to 28.70
DEEPAKCHEM	101.50	101.00 to 104.00
AMIC	1165.80	1154.00 to 1247.95
AUTORID.INTE	648.85	648.85 to 648.85
INTEGRA.HITE	3.02	3.00 to 3.54
BAJEL	150.10	148.50 to 159.20
INDIASHLTR	756.60	751.20 to 770.80
DOMS	2476.00	2420.70 to 2561.95
INOXINDIA	1097.15	1089.35 to 1115.00
SIYARAM	48.00	48.00 to 49.98
MOTISONS	11.95	11.91 to 12.65
SURAJEST	228.95	226.40 to 235.55
MUTHOOTMF	177.80	174.00 to 181.25
HAPPYFORGE	1022.00	1020.00 to 1060.00
MUFTI	88.05	87.60 to 92.70
RBZJEWEL	134.55	133.00 to 138.80
AZAD	1464.60	1446.00 to 1514.65
SUNCLAY	1198.85	1188.05 to 1232.95
INNOVACAP	652.05	630.00 to 662.30
AIKPIPES	24.31	23.62 to 25.00
MCPL	85.05	85.00 to 85.10
SBVCL	90.15	89.00 to 97.00
DIGIDRIVE	24.16	24.04 to 25.03
JYOTICNC	845.55	834.60 to 924.75
SHAKTI PRESS	25.02	25.01 to 26.82
SWANAGRO	51.45	51.45 to 54.20
MEDIASSIST	425.30	418.25 to 432.35
QLL	315.00	310.00 to 330.00
NIFTYBETF	259.84	259.84 to 263.08
BANKBETF	60.29	60.29 to 60.70
EPACK	261.25	250.30 to 265.55
SHPLPUNE	753.55	750.30 to 779.80
NOVAAGRI	34.73	33.50 to 36.22
10EFSL34	965.65	961.30 to 970.00
HARSHDEEP	97.01	97.01 to 99.00
BLSE	167.40	165.10 to 175.30
GPSL	210.00	210.00 to 225.85
PARKHOTELS	123.00	121.55 to 125.70
MODERN THREA	43.74	40.55 to 43.74
JGTL	512.20	510.00 to 529.80
SIGNPOST	199.90	199.90 to 201.55
JSFB	378.45	375.40 to 394.65
RPTECH	344.95	341.95 to 366.00
CAPITALSFB	259.90	257.30 to 261.90
ENTERO	1144.35	1136.25 to 1202.35
LICNMID100	58.67	58.49 to 59.58
VSTL	116.35	114.15 to 126.30
JUNIPER	235.85	231.35 to 246.70
SMALLCAP	41.51	41.37 to 42.59
GPTHEALTH	131.60	128.45 to 135.45
EXICOM	105.20	103.25 to 109.70
PLATIND	220.40	216.40 to 224.70
MUKKA	20.97	20.80 to 21.96
YARNPP	2.39	2.39 to 2.40
RKSWAMY	99.60	99.10 to 104.70
JGCHEM	321.25	319.40 to 334.65
VLL	37.64	37.64 to 39.43
GOPAL	303.05	301.40 to 312.60
PESB	199.75	193.75 to 204.75
1350TCL27	50550.00	50500.00 to 50550.00
1385SML29	95000.00	92000.00 to 95000.00
SCILAL	45.20	45.00 to 46.54
1065NFL27	1005.00	1000.00 to 1177.00
KPGEL	398.70	395.00 to 416.00
CHATHA	73.89	68.00 to 78.51
KOTHARI IND.	198.60	194.10 to 200.40
SRM	444.00	437.10 to 463.00
JAYKAILASH	18.42	18.30 to 19.20
BHARTIHEXA	1596.15	1588.85 to 1625.90
JYOTHI INFRA	102.60	98.75 to 103.00
DPABHUSHAN	1376.05	1368.10 to 1398.00
PRIMECAPM	6.70	6.70 to 6.70
EMMFORCE	120.20	120.20 to 125.80
JNKINDIA	209.15	207.35 to 213.00
VARYAA	34.00	34.00 to 34.00
734GOI2064	100.40	100.40 to 100.80
PSITINFRA	1.39	1.38 to 1.39
SAI	27.00	26.49 to 29.25
STAL	58.01	56.00 to 58.60
INDGN	478.90	471.45 to 482.95
TBOTEK	1517.75	1479.05 to 1523.60
AADHARHFC	469.80	466.30 to 471.50
AZTEC	100.00	100.00 to 101.00
GODIGIT	323.20	315.45 to 328.50
MIDSMALL	46.10	46.00 to 47.13
AWFIS	408.40	405.00 to 437.35
BOROSCI	108.20	107.10 to 111.00
KRONOX	122.75	121.65 to 129.05
TOTEM	129.00	128.10 to 135.00
SATTRIX	346.95	334.20 to 350.90
PURPLEFIN	53.90	51.96 to 54.00
IXIGO	226.80	222.05 to 229.95
ADTECH	58.78	57.00 to 61.49
MID150CASE	10.67	10.62 to 10.93
TOP100CASE	10.80	10.76 to 10.95
COTFAB	17.60	17.60 to 18.00
DEEDEV	189.80	188.50 to 200.40
GEMENVIRO	46.46	46.40 to 51.26
AFIL	5.28	5.23 to 5.58
DFPL	13.75	13.75 to 13.75
SOLARAPP	365.15	353.00 to 366.00
STANLEY	176.95	175.70 to 183.00
ABDL	439.25	438.00 to 456.20
VRAJ	124.65	124.10 to 132.55
SHARMA E.HOS	102.20	102.00 to 114.95
IEC EDU	25.68	25.08 to 26.00
NPL	414.15	410.00 to 423.00
Reliable Data Services Limited	150.95	150.95 to 153.50
Bansal Wire Industries Limited	288.45	283.90 to 304.25
Mirae Asset Mutual Fund	29.73	29.61 to 30.50
AELEA COMMODITIES LIMITED	135.45	134.65 to 140.90
SBI Mutual Fund	32.73	32.70 to 33.44
ICICI Prudential Mutual Fund	11.63	11.40 to 11.96
VVIP Infratech Limited	101.00	100.00 to 106.90
Aditya Birla Sun Life Mutual F	9.91	9.90 to 10.22
Akums Drugs and Pharmaceutical	421.25	420.05 to 438.95
Afcom Holdings Limited	810.30	780.00 to 832.00
Ola Electric Mobility Limited	32.59	32.26 to 35.76
Brainbees Solutions Limited	271.15	268.10 to 275.30
UNICOMMERCE ESOLUTIONS LIMITED	110.10	107.00 to 117.35
ICICI Prudential Mutual Fund	11.42	11.32 to 11.75
SARASWATI SAREE DEPOT LIMITED	69.82	69.51 to 71.86
Interarch Building Products Li	1933.40	1923.00 to 2001.05
Mahalaxmi Fabric Mills Limited	23.54	23.25 to 24.80
Globale Tessile Limited	11.76	11.76 to 11.76
Orient Technologies Limited	341.90	339.25 to 359.40
Premier Energies Limited	732.35	725.50 to 745.80
ECOS (India) Mobility & Hospit	175.00	173.00 to 180.05
Raymond Lifestyle Limited	892.55	888.40 to 934.70
Mirae Asset Mutual Fund	15.86	15.85 to 16.17
Travels & rentals Limited	19.00	18.00 to 19.00
Gala Precision Engineering Lim	719.65	718.00 to 728.00
Revathi Equipment India Limite	650.00	650.00 to 650.00
DSP Mutual Fund	97.16	97.00 to 97.99
MACH CONFERENCES AND EVENTS LI	114.80	111.15 to 120.95
SHREE TIRUPATI BALAJEE AGRO TR	35.99	35.90 to 37.62
LYONS CORPORATE MARKET LTD.	20.05	20.05 to 20.05
Sanofi Consumer Healthcare Ind	4045.60	3967.00 to 4093.90
Share Samadhan Limited	52.50	52.50 to 52.50
Bajaj Housing Finance Limited	89.80	89.51 to 91.37
Kross Limited	195.40	189.45 to 198.05
Tolins Tyres Limited	119.40	118.05 to 125.80
AEL-9.65%-12-9-27-NCD	1042.00	1042.00 to 1044.50
P N GADGIL JEWELLERS LIMITED	562.45	558.95 to 580.70
Sodhani Academy of Fintech Ena	225.00	225.00 to 225.00
Western Carriers (India) Limit	110.65	110.00 to 116.15
Northern Arc Capital Ltd.	259.90	258.30 to 263.25
ARKADE DEVELOPERS LIMITED	115.65	115.05 to 120.90
Manba Finance Limited	134.55	134.30 to 141.30
KRN HEAT EXCHANGER AND REFRIGE	640.85	634.35 to 703.95
Diffusion Engineers Limited	270.10	266.50 to 286.00
SUBAM PAPERS LIMITED	185.00	176.25 to 185.00
Mirae Asset Mutual Fund	11.46	11.40 to 11.75
NEOPOLITAN PIZZA AND FOODS LIM	10.00	9.80 to 10.01
Garuda Construction and Engine	171.50	170.20 to 178.00
SHIV TEXCHEM LIMITED	110.40	107.00 to 123.25
SHIVAMSHREE BUSINESSES LIMITED	2.05	2.04 to 2.12
ICICI Prudential Mutual Fund	15.07	14.94 to 15.25
Deepak Builders and Engineers	96.30	95.80 to 100.00
Waaree Energies Limited	2497.40	2468.25 to 2603.35
MANGALAM GLOBAL ENTERPRISE LIM	12.29	12.14 to 12.74
OCCL Limited	90.95	90.65 to 93.60
Godavari Biorefineries Limited	257.30	255.60 to 270.95
Afcons Infrastructure Limited	350.00	342.25 to 351.30
A B INFRABUILD LIMITED	18.44	18.25 to 19.00
Sagility India Limited	51.72	51.30 to 53.99
ACME Solar Holdings Limited	209.60	208.00 to 215.50
SWIGGY LIMITED	326.10	324.90 to 334.35
NIVA BUPA HEALTH INSURANCE COM	77.12	76.54 to 78.10
MFL-10.45%-24-12-32-PVT	10100.00	10100.00 to 10100.00
ZINKA LOGISTICS SOLUTIONS LIMI	574.35	567.80 to 606.75
NTPC GREEN ENERGY LIMITED	90.57	90.20 to 92.06
PREMIER ENERGY AND INFRASTRUCT	9.95	9.90 to 10.80
ENVIRO INFRA ENGINEERS LIMITED	174.00	172.90 to 185.05
RAJESH POWER SERVICES LIMITED	807.60	800.00 to 868.40
CUPID BREWERIES AND DISTILLERI	39.38	39.26 to 41.35
VENMAX DRUGS AND PHARMACEUTICA	26.10	23.97 to 26.48
SURAKSHA DIAGNOSTIC LIMITED	257.50	254.30 to 260.55
Rossell Techsys Limited	579.15	571.00 to 611.60
NISUS FINANCE SERVICES CO LIMI	271.75	263.00 to 275.00
Odigma Consultancy Solutions L	27.79	27.25 to 28.84
Innovana Thinklabs Limited	368.80	343.20 to 371.95
TOSS THE COIN LIMITED	295.00	295.00 to 295.00
JUNGLE CAMPS INDIA LIMITED	45.00	44.50 to 46.00
One Mobikwik Systems Limited	219.75	217.50 to 227.30
Sai Life Sciences Limited	821.55	819.95 to 856.05
Vishal Mega Mart Limited	123.85	122.00 to 126.30
Yash Highvoltage Limited	389.85	385.00 to 400.00
International Gemmological Ins	298.60	296.55 to 309.30
HAMPS BIO LIMITED	18.51	18.46 to 18.55
NACDAC Infrastructure Limited	32.65	32.65 to 32.65
Sri Chakra Cement Limited	65.12	65.12 to 65.12
Sanathan Textiles Limited	405.25	405.25 to 414.85
Concord Enviro Systems Limited	409.75	406.00 to 427.10
DAM Capital Advisors Limited	191.35	191.00 to 202.90
Transrail Lighting Limited	470.05	468.60 to 489.95
MAMATA MACHINERY LIMITED	400.40	390.70 to 404.70
Hilltone Software and Gases Lt	58.80	55.83 to 58.80
SENORES PHARMACEUTICALS LIMITE	783.15	752.00 to 819.60
CARRARO INDIA LIMITED	497.30	493.85 to 515.45
Ventive Hospitality Limited	733.85	721.00 to 758.00
DJS STOCK & SHARES LTD.	2.36	2.30 to 2.55
Mirae Asset Mutual Fund	11.20	11.16 to 11.50
Citichem India Limited	19.45	19.00 to 19.45
Edelweiss Mutual Fund	23.70	23.68 to 24.51
INDO FARM EQUIPMENT LIMITED	164.70	163.70 to 173.60
LEO DRYFRUITS & SPICES TRADING	57.00	56.00 to 57.00
FABTECH TECHNOLOGIES CLEANROOM	291.00	291.00 to 307.85
STANDARD GLASS LINING TECHNOLO	129.50	128.05 to 135.00
Indobell Insulations Limited	62.00	62.00 to 62.00
B.R.GOYAL INFRASTRUCTURE LIMIT	108.20	106.30 to 111.85
Quadrant Future Tek Limited	305.15	300.30 to 321.00
Capital Infra Trust	73.15	72.88 to 75.00
Laxmi Dental Limited	230.30	211.15 to 263.25
Rikhav Securities Limited	46.36	46.11 to 48.20
LANDMARK IMMIGRATION CONSULTAN	46.00	44.65 to 48.78
Stallion India Fluorochemicals	204.50	204.50 to 220.90
GOLDEN LEGAND LEASING & FINANC	10.38	10.26 to 11.28
Onesource Specialty Pharma Lim	1672.85	1659.60 to 1723.50
CAPITALNUMBERS INFOTECH LIMIT	104.10	103.50 to 105.05
ITC Hotels Limited	180.30	178.00 to 186.70
Denta Water and Infra Solution	276.10	274.70 to 290.20
CLN ENERGY LIMITED	398.00	392.00 to 398.00
RDB Real Estate Constructions	155.00	155.00 to 158.10
GB Logistics Commerce Limited	42.96	42.96 to 45.21
H.M. ELECTRO MECH LIMITED	49.50	49.10 to 51.00
JOLLY PLASTIC INDUSTRIES LTD.	24.95	24.95 to 24.95
SHRIRAM PISTONS & RINGS LTD	2738.80	2732.00 to 2950.15
Dr. Agarwal\'s Health Care Limi	470.85	457.00 to 479.15
MALPANI PIPES AND FITTINGS LIM	66.60	65.00 to 70.00
DSP Mutual Fund	39.87	39.87 to 40.53
Amwill Health Care Limited	42.55	42.55 to 42.55
SOLARIUM GREEN ENERGY LIMITED	208.15	205.00 to 217.10
Jubilant Agri and Consumer Pro	1990.60	1953.90 to 2195.00
AJAX Engineering Limited	544.40	540.30 to 555.60
TRIUMPH INTERNATIONAL FINANCE	19.20	19.20 to 19.20
Hexaware Technologies Limited	714.05	711.10 to 726.25
Indef Manufacturing Limited	308.15	306.00 to 322.90
SHANMUGA HOSPITAL LIMITED	41.98	41.98 to 42.10
QUALITY POWER ELECTRICAL EQUIP	668.75	664.00 to 701.65
Swasth Foodtech India Limited	23.51	23.51 to 24.00
Beezaasan Explotech Limited	220.00	217.00 to 227.00
NUKLEUS OFFICE SOLUTIONS LIMIT	195.40	195.35 to 202.00
SML-14.20%-30-4-29-PVT	93500.00	93500.00 to 93500.00
SHREENATH PAPER PRODUCTS LIMIT	14.90	14.00 to 14.90
California Software Co. Ltd.	4.35	4.25 to 4.69
VIKRAM AROMA LIMITED	67.90	66.00 to 73.35
Mirae Asset Mutual Fund	42.96	42.86 to 44.00
Mirae Asset Mutual Fund	12.96	12.95 to 13.17
SURYA INDUSTRIAL CORPORATION L	22.45	22.43 to 22.62
PDP Shipping & Projects Limite	56.00	56.00 to 56.00
Prabha Energy Limited	153.40	151.25 to 160.85
Super Iron Foundry Limited	39.00	39.00 to 40.00
Axis Mutual Fund	31.37	31.37 to 32.05
NFL-10.60%-21-5-27-PVT	9955.00	9940.01 to 10019.90
PARADEEP PARIVAHAN LIMITED	149.85	149.00 to 154.40
Spectrum Electrical Industries	1091.40	1089.95 to 1135.00
Desco Infratech Limited	153.25	152.10 to 165.00
Identixweb Limited	66.50	66.50 to 66.50
INFONATIVE SOLUTIONS LIMITED	29.90	29.90 to 29.90
ICICI Prudential Mutual Fund	29.76	29.65 to 30.46
Shri Niwas Leasing and Finance	8.47	8.47 to 9.35
SMCGSL-24-04-27-NCD	1043.00	1041.50 to 1043.00
Ather Energy Limited	608.25	595.75 to 624.15
ACS TECHNOLOGIES LIMITED	43.41	43.41 to 44.85
Kenrik Industries Limited	9.90	9.88 to 9.90
SRIGEE DLM LIMITED	73.73	69.12 to 74.95
Manoj Jewellers Limited	49.50	49.50 to 49.50
JASH ENGINEERING LIMITED	369.50	365.65 to 391.45
BELRISE INDUSTRIES LIMITED	161.95	161.00 to 170.45
UNIFIED DATA TECH SOLUTIONS LI	341.10	341.05 to 353.00
AEGIS VOPAK TERMINALS LIMITED	203.40	200.45 to 215.00
Schloss Bangalore Limited	418.55	410.95 to 435.00
ASTONEA LABS LIMITED	153.00	153.00 to 153.00
PROSTARM INFO SYSTEMS LIMITED	150.55	150.00 to 157.00
Scoda Tubes Limited	137.20	135.10 to 145.00
3B FILMS LIMITED	25.00	23.70 to 25.00
Digitide Solutions Limited	115.45	115.40 to 120.00
Bluspring Enterprises Limited	63.95	61.15 to 67.00
Nippon India Mutual Fund	40.34	40.34 to 40.36
LLOYDS ENGINEERING WORKS LIMIT	28.56	28.02 to 30.06
Siemens Energy India Limited	2268.95	2228.95 to 2342.00
Aditya Birla Lifestyle Brands	113.35	110.00 to 120.25
KRISHIVAL FOODS LIMITED	313.65	305.00 to 325.00
Aten Papers & Foam Limited	22.70	22.55 to 23.00
Oswal Pumps Limited	421.85	415.45 to 433.70
ArisInfra Solutions Limited	108.50	107.00 to 134.95
CCIL-12%-19-6-30-NCD	983.00	983.00 to 987.00
Kalpa Commercial Limited	9.20	9.20 to 9.20
Raymond Realty Limited	446.15	440.60 to 470.05
ELLENBARRIE INDUSTRIAL GASES L	261.50	248.10 to 271.70
Abram Food Limited	105.00	105.00 to 117.00
Kalpataru Limited	339.15	336.45 to 352.00
GLOBE CIVIL PROJECTS LIMITED	48.00	47.00 to 53.00
AJC Jewel Manufacturers Limite	88.00	88.00 to 89.35
ICICI Prudential Mutual Fund	10.69	10.67 to 10.87
SUPERTECH EV LIMITED	62.00	59.46 to 63.19
HDB FINANCIAL SERVICES LIMITED	733.15	725.00 to 751.15
SAMBHV STEEL TUBES LIMITED	88.58	87.85 to 93.50
709GOI74	96.80	95.77 to 98.00
Ace Alpha Tech Limited	85.00	83.50 to 85.00
Indogulf Cropsciences Limited	67.79	67.66 to 71.01
Valencia India Limited	19.04	19.04 to 20.07
Neetu Yoshi Limited	86.55	85.75 to 92.00
VANDAN FOODS LIMITED	41.52	41.52 to 43.00
MARC LOIRE FASHIONS LIMITED	36.71	36.10 to 39.00
Mirae Asset Mutual Fund	13.20	13.18 to 13.41
CRIZAC LIMITED	230.55	227.15 to 238.80
CRYOGENIC OGS LIMITED	159.75	152.50 to 165.00
Aplab Ltd.	55.13	55.13 to 60.90
META INFOTECH LIMITED	99.30	97.50 to 100.80
Chemkart India Limited	108.30	108.30 to 114.30
TRAVEL FOOD SERVICES LIMITED	1099.15	1087.60 to 1104.00
Glen Industries Limited	78.34	78.00 to 80.30
ASSTON PHARMACEUTICALS LIMITED	84.15	83.80 to 84.15
SMARTWORKS COWORKING SPACES LI	445.90	442.55 to 450.00
Pashupati Cotspin Limited	800.55	755.00 to 845.00
ACAPL-12.5%-27-12-28-PVT	95600.00	95600.00 to 95948.00
Anthem Biosciences Limited	599.90	587.40 to 620.00
AEL-9.15%-17-07-28-NCD	1047.01	1047.01 to 1047.03
AEL-9.30%-17-07-30-NCD	1057.00	1057.00 to 1062.00
690GOI65	95.10	94.00 to 95.25
CHEMBOND CHEMICALS LIMITED	130.90	130.00 to 134.90
MONIKA ALCOBEV LIMITED	266.05	262.00 to 286.90
Swastika Castal Limited	59.00	59.00 to 60.00
Monarch Surveyors and Engineer	191.35	190.00 to 196.60
INDIQUBE SPACES LIMITED	193.65	192.05 to 196.40
GNG Electronics Limited	259.70	258.40 to 276.30
KAFL-9.5%-1-9-26-NCD	975.00	975.00 to 979.00
Brigade Hotel Ventures Limited	61.35	59.02 to 67.00
SHREE REFRIGERATIONS LIMITED	171.45	170.00 to 181.00
SHANTI GOLD INTERNATIONAL LIMI	192.30	190.65 to 197.30
PATEL CHEM SPECIALITIES LIMITE	73.45	73.00 to 77.00
Euro Panel Products Limited	172.45	170.60 to 176.00
REPONO LIMITED	60.00	60.00 to 61.00
Umiya Mobile Limited	66.49	66.16 to 68.00
LAXMI INDIA FINANCE LIMITED	99.90	99.50 to 103.60
Aditya Infotech Limited	1399.55	1355.00 to 1420.00
National Securities Depository	1000.15	999.10 to 1013.70
Sri Lotus Developers and Realt	146.20	145.00 to 155.25
M & B ENGINEERING LIMITED	321.90	320.75 to 337.60
TAKYON NETWORKS LIMITED	42.00	42.00 to 44.06
Groww Mutual Fund	9.24	9.22 to 9.47
BLT Logistics Limited	44.98	44.98 to 46.00
ESSEX MARINE LIMITED	18.95	18.71 to 20.90
Jeena Sikho Lifecare Limited	674.40	664.15 to 725.65
Highway Infrastructure Limited	53.33	53.00 to 55.74
ALL TIME PLASTICS LIMITED	248.55	246.65 to 263.00
JSW CEMENT LIMITED	119.00	117.45 to 121.20
KNOWLEDGE REALTY TRUST	124.94	123.55 to 127.20
STAR IMAGING AND PATH LAB LIMI	81.63	75.60 to 84.00
Spandana Sphoorty Financial Li	118.00	115.00 to 120.35
BlueStone Jewellery and Lifest	439.20	438.00 to 452.20
REGAAL RESOURCES LIMITED	64.92	64.50 to 66.51
Zerodha Mutual Fund	29.64	29.64 to 29.72
IFL-20-6-31-NCD	910.00	895.01 to 920.00
Vikram Solar Limited	214.90	213.00 to 238.80
LGT Business Connextions Limit	70.99	70.99 to 70.99
Shreeji Shipping Global Limite	336.50	333.00 to 361.15
Gem Aromatics Limited	151.00	148.90 to 153.05
MANGAL ELECTRICAL INDUSTRIES L	312.65	310.00 to 325.15
Nippon India Mutual Fund	147.49	147.00 to 151.64
Globtier Infotech limited	26.56	26.56 to 26.56
Vikran Engineering Limited	90.60	89.45 to 92.75
ANLON HEALTHCARE LIMITED	127.00	125.45 to 134.55
STL Networks Limited	19.47	19.30 to 20.41
OVAL PROJECTS ENGINEERING LIMI	60.23	58.00 to 64.00
Career Point Edutech Limited	223.25	215.05 to 236.00
ABRIL PAPER TECH LIMITED	38.99	37.75 to 39.97
SUGS LLOYD LIMITED	86.45	84.85 to 93.30
Rachit Prints Limited	122.55	122.55 to 122.55
Amanta Healthcare Limited	100.20	100.00 to 104.95
GOEL CONSTRUCTION COMPANY LIMI	282.00	282.00 to 292.20
KFL-10%-30-11-27-PVT	9766.67	9750.00 to 9775.00
MSFL-0%-9-9-27-PVT	102100.00	102100.00 to 103705.00
AUSTERE SYSTEMS LIMITED	46.00	46.00 to 48.10
SHARVAYA METALS LIMITED	150.00	149.80 to 158.75
Zerodha Mutual Fund	9.44	9.43 to 9.73
MAPRO INDUSTRIES LTD.	53.96	53.87 to 59.53
VASHISHTHA LUXURY FASHION LIMI	73.75	73.75 to 73.75
LLOYDS ENTERPRISES LIMITED	37.07	36.66 to 37.69
Krupalu Metals Limited	40.74	40.50 to 40.74
NILACHAL CARBO METALICKS LIMIT	86.00	86.00 to 86.00
KFL-11.10%-19-8-27-PVT	9750.00	9750.00 to 9751.01
SHRINGAR HOUSE OF MANGALSUTRA	234.05	227.50 to 245.85
Dev Accelerator Limited	35.43	35.00 to 37.43
Urban Company Limited	125.15	124.50 to 130.90
AIRFLOA RAIL TECHNOLOGY LIMITE	258.65	255.00 to 270.00
L. T. ELEVATOR LIMITED	217.15	217.15 to 220.10
EURO PRATIK SALES LIMITED	252.25	250.00 to 262.10
DKGFSPL-11%-18-7-27-PVT	9455.81	9450.60 to 9506.25
SAMPAT ALUMINIUM LIMITED	60.05	60.05 to 62.00
VMS TMT LIMITED	45.38	45.00 to 47.00
A B Cotspin India Limited	408.90	403.60 to 417.00
IVALUE INFOSOLUTIONS LIMITED	234.55	232.50 to 244.60
JD CABLES LIMITED	196.00	194.00 to 209.80
GK ENERGY LIMITED	131.80	131.40 to 138.55
Saatvik Green Energy Limited	365.25	362.25 to 381.05
Atlanta Electricals Limited	777.65	767.90 to 878.55
Ganesh Consumer Products Limit	199.80	195.50 to 210.20
Nippon India Mutual Fund - Per	41.95	41.87 to 43.19
ANAND RATHI SHARE AND STOCK BR	603.85	600.00 to 657.50
TRUE COLORS LIMITED	182.40	181.55 to 191.05
Solarworld Energy Solutions Li	257.45	252.35 to 263.65
Seshaasai Technologies Limited	242.75	242.10 to 254.75
BHARATROHAN AIRBORNE INNOVATIO	116.45	116.45 to 122.25
Wealth First Portfolio Manager	820.00	800.00 to 820.00
Jain Resource Recycling Limite	390.60	386.00 to 402.50
Solvex Edibles Limited	29.26	29.26 to 29.35
Epack Prefab Technologies Limi	234.10	231.60 to 248.15
SYSTEMATIC INDUSTRIES LIMITED	161.25	160.00 to 176.00
Justo Realfintech Limited	77.02	75.00 to 87.20
TELGE PROJECTS LIMITED	103.00	103.00 to 103.05
TRUALT BIOENERGY LIMITED	352.55	350.00 to 367.10
Chatterbox Technologies Limite	65.63	63.22 to 66.00
Jinkushal Industries Limited	83.01	80.00 to 84.95
GUJARAT PEANUT AND AGRI PRODUC	87.34	86.00 to 88.00
EARKART LIMITED	163.00	160.00 to 163.00
Pace Digitek Limited	164.35	163.50 to 176.75
M P K STEELS (I) LIMITED	102.90	102.90 to 108.40
KVS Castings Limited	56.05	54.40 to 58.95
AMEENJI RUBBER LIMITED	118.00	118.00 to 118.00
Nippon India Mutual Fund - Per	22.27	22.22 to 22.84
Nippon India Mutual Fund - Per	29.10	29.10 to 29.17
Nippon India Mutual Fund - Per	220.44	219.90 to 226.74
ECO HOTELS AND RESORTS LIMITED	3.30	2.92 to 3.46
Glottis Limited	53.04	52.82 to 55.00
Fabtech Technologies Limited	169.30	168.80 to 179.10
SODHANI CAPITAL LIMITED	73.52	73.52 to 77.00
Chiraharit Limited	8.38	8.32 to 8.38
Advance Agrolife Limited	122.80	121.50 to 129.00
Zelio E Mobility Limited	305.05	305.05 to 315.00
Valplast Technologies Limited	53.47	52.40 to 54.00
Infinity Infoway Limited	390.05	390.05 to 419.00
DSM Fresh Foods Limited	115.00	113.75 to 120.35
WeWork India Management Limite	591.95	589.50 to 599.25
Mittal Sections Limited	37.15	37.15 to 38.80
LG Electronics India Limited	1357.30	1340.05 to 1371.90
RUBICON RESEARCH LIMITED	659.45	649.45 to 670.05
Anantam Highways Trust	103.75	103.70 to 103.75
Canara Robeco Asset Management	282.95	282.00 to 288.70
DSP Mutual Fund	10.48	10.47 to 10.71
CGCL-9.7%-13-10-35-NCD	990.00	980.00 to 990.00
SHLOKKA DYES LIMITED	31.05	31.05 to 32.50
Canara HSBC Life Insurance Com	139.10	138.40 to 140.40
SK Minerals & Additives Limite	133.85	133.35 to 136.10
Zerodha Mutual Fund	10.06	10.02 to 10.26
RNIT AI SOLUTIONS LIMITED	40.87	37.00 to 45.74
Midwest Limited	1370.25	1363.70 to 1410.25
LLDL-13.50%-30-01-29-PVT	101000.00	98600.00 to 101000.00
IML-30-10-31-NCD	981.00	981.00 to 982.00
GAME CHANGERS TEXFAB LIMITED	137.00	137.00 to 142.45
IML-10.25%-30-10-28-NCD	980.00	955.50 to 982.50
MMFL-9.75%-27-10-28-PVT	9600.00	9600.00 to 9600.00
Orkla India Limited	591.45	590.00 to 599.45
Safecure Services Limited	35.01	34.51 to 35.05
Accuracy Shipping Limited	4.99	4.90 to 5.25
Piramal Finance Limited	1801.35	1778.80 to 1839.25
Studds Accessories Limited	498.45	492.75 to 521.00
Lenskart Solutions Limited	429.55	425.90 to 446.10
Tata Motors Limited	432.35	427.00 to 445.95
Billionbrains Garage Ventures	156.95	156.20 to 164.00
Advent Hotels International Li	194.70	193.95 to 208.00
Mirae Asset Mutual Fund	33.39	33.29 to 34.09
Mirae Asset Mutual Fund	15.61	15.58 to 15.96
Suraj Industries Limited.	7.77	7.51 to 9.28
Pine Labs Limited	228.15	225.35 to 240.55
SHINING TOOLS LIMITED	59.25	59.25 to 60.50
Emmvee Photovoltaic Power Limi	202.25	200.05 to 212.80
Physicswallah Limited	118.55	112.00 to 121.60
WORKMATES CORE2CLOUD SOLUTION	302.40	294.00 to 314.90
MAHAMAYA LIFESCIENCES LIMITED	175.00	170.05 to 177.00
Tenneco Clean Air India Limite	494.55	488.95 to 517.70
Fujiyama Power Systems Limited	209.40	207.35 to 218.40
Capillary Technologies India L	623.55	609.60 to 634.95
Gallard Steel Limited	161.45	161.00 to 190.00
Excelsoft Technologies Limited	77.16	76.56 to 81.47
KSR Footwear Limited	23.99	22.85 to 23.99
Sudeep Pharma Limited	530.30	527.30 to 561.05
KRFL-11.40%-24-10-27-PVT	9701.06	9617.00 to 9818.00
SSMD AGROTECH INDIA LIMITED	52.23	52.23 to 55.40
Mother Nutri Foods Limited	178.00	178.00 to 178.00
K K SILK MILLS LIMITED	17.10	17.10 to 18.00
ICLFL-10.50%-02-01-27-NCD	968.91	965.00 to 980.00
ICLFL-12%-02-12-30-NCD	990.00	990.00 to 990.00
ICLFL-02-10-31-NCD	906.00	906.00 to 906.00
Logiciel Solutions Limited	53.74	53.00 to 55.22
EXATO TECHNOLOGIES LIMITED	325.65	322.00 to 335.50
PURPLE WAVE INFOCOM LIMITED	113.05	112.00 to 115.75
Astron Multigrain Limited	19.00	18.92 to 19.15
CREATIVE NEWTECH LIMITED	681.55	681.55 to 694.25
Meesho Limited	170.20	164.35 to 172.25
VIDYA WIRES LIMITED	45.94	45.54 to 47.78
Aequs Limited	135.35	134.50 to 137.50
Luxury Time Limited	83.01	83.01 to 87.00
Methodhub Software Limited	123.75	114.95 to 128.80
Riddhi Display Equipments Limi	37.00	36.50 to 38.01
K. V. TOYS INDIA LIMITED	311.75	301.00 to 326.00
PRODOCS SOLUTIONS LIMITED	180.05	176.50 to 195.00
Allcargo Terminals Limited	11.06	10.26 to 11.89
EFSL-9.03%-12-12-28-NCD	1012.00	1012.00 to 1012.00
UNISEM AGRITECH LIMITED	55.01	52.20 to 56.00
Pajson Agro India Limited	148.50	147.50 to 153.50
KAFL-9.50%-19-1-27-NCD	966.49	956.20 to 966.80
Mirae Asset Mutual Fund	9.39	9.39 to 9.52
Mirae Asset Mutual Fund	36.04	35.95 to 36.71
NEPTUNE LOGITEK LIMITED	50.84	50.00 to 52.98
KSH INTERNATIONAL LIMITED	350.25	348.45 to 359.00
MML-19-3-32-NCD	1000.00	1000.00 to 1000.00
Dachepalli Publishers Limited	72.00	72.00 to 73.00
PCL-13%-29-12-30-NCD	1003.43	1000.00 to 1005.00

NSE Gainers NSE Losers NSE Scanner CLOSED NEAR HIGH COMMODITY Gainers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING

Munafa NEWS

Feed

BSE Scanner DOWNTRENDING forming stock list

3782 stocks found forming DOWNTRENDING

Back to top | Use Dark Theme