(TowaSokki) Towa Sokki complete technical analysis [charts+indicators] | Buy/Sell Towa Sokki | (TowaSokki) share price targets
Complete technical analysis of Towa Sokki (TowaSokki) by charts plus indicators, forecast predictions and share price targets for Towa Sokki (TowaSokki)
10 day averaged volume of Towa Sokki is 36129
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 224.55 | 230.05 | 234.90 | 221.80 | 0.381 times |
| 20 Thu Nov 2025 | 230.05 | 231.40 | 231.50 | 225.15 | 0.289 times |
| 18 Tue Nov 2025 | 233.05 | 258.00 | 258.00 | 229.85 | 1.622 times |
| 17 Mon Nov 2025 | 250.75 | 230.10 | 258.90 | 230.00 | 2.173 times |
| 14 Fri Nov 2025 | 238.40 | 244.95 | 252.40 | 231.25 | 1.796 times |
| 13 Thu Nov 2025 | 239.60 | 224.70 | 248.10 | 224.70 | 2.789 times |
| 12 Wed Nov 2025 | 220.10 | 217.40 | 222.00 | 212.00 | 0.257 times |
| 11 Tue Nov 2025 | 217.40 | 222.00 | 223.65 | 215.40 | 0.281 times |
| 10 Mon Nov 2025 | 223.70 | 232.00 | 232.00 | 216.00 | 0.367 times |
| 07 Fri Nov 2025 | 216.05 | 214.25 | 219.90 | 206.10 | 0.225 times |
My analysis of stock is bullish for shortterm, and stock might move up till 234.9 or till 253.5. Use a stoploss of 219.3 and if this stock hits its stoploss, then it can fall down till 203.74
Share price targets for Towa Sokki (TowaSokki)
| Target Type | Value |
| Downside Target | 149.15 |
| Downside Target | 162.05 |
| Downside Target | 179.40 |
| Downside Target | 184.00 |
| Downside Target | 190.95 |
| Downside Target | 196.00 |
| Downside Target | 206.10 |
| Downside Target | 212.00 |
| Downside Target | 221.80 |
| Upside Target | 231.00 |
| Upside Target | 236.00 |
| Upside Target | 252.40 |
| Upside Target | 258.90 |
Intraday share price targets for Towa Sokki (TowaSokki)
| Target Type | Value |
| Downside Intraday Target | 211.27 |
| Downside Intraday Target | 197.98 |
| Upside Intraday Target | 248.37 |
| Upside Intraday Target | 272.18 |
| Upside Intraday Target | 235.08 |
Weekly technical analysis of Towa Sokki (TowaSokki)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 224.55 | 230.10 | 258.90 | 221.80 | 0.814 times |
| 14 Fri Nov 2025 | 238.40 | 232.00 | 252.40 | 212.00 | 4.212 times |
| 07 Fri Nov 2025 | 216.05 | 220.00 | 231.00 | 206.10 | 0.333 times |
| 31 Fri Oct 2025 | 219.80 | 189.90 | 236.00 | 184.10 | 6.726 times |
| 23 Thu Oct 2025 | 185.15 | 196.45 | 196.45 | 184.00 | 0.227 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Towa Sokki (TowaSokki)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 224.55 | 220.00 | 258.90 | 206.10 | 1.323 times |
| 31 Fri Oct 2025 | 219.80 | 189.85 | 236.00 | 165.00 | 0.942 times |
| 30 Tue Sep 2025 | 186.30 | 160.35 | 196.00 | 149.15 | 0.946 times |
| 29 Fri Aug 2025 | 155.65 | 170.90 | 179.40 | 152.05 | 1.189 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Towa Sokki (TowaSokki)
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Towa Sokki stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Towa Sokki in short term but the sell signal is initial and weak.
Towa Sokki Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Towa Sokki in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Towa Sokki is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.69 and Towa Sokki (TowaSokki) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Towa Sokki (TowaSokki) stock. Volume based technical analysis of Towa Sokki (TowaSokki) stock is negative.
Towa Sokki Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Towa Sokki stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Towa Sokki in short term but the sell signal is initial and weak.
Towa Sokki Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Towa Sokki in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Towa Sokki is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.69 and Towa Sokki (TowaSokki) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Towa Sokki (TowaSokki) stock. Volume based technical analysis of Towa Sokki (TowaSokki) stock is negative.
Towa Sokki Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Towa Sokki charts
Click here for further forecast and predictions for tomorrow