BSE Scanner DOJI forming stock list
BSE Scanner stocks forming DOJI
200 stocks found forming DOJI
| Company | Close | Range |
| CESC LTD. | 171.70 | 170.20 to 172.85 |
| IDBI BANK L | 100.05 | 98.65 to 101.45 |
| HCL INFOSYS | 14.97 | 14.88 to 15.24 |
| JAIN IRRIG | 48.05 | 47.70 to 48.73 |
| MANALI PETRO | 70.07 | 69.56 to 70.75 |
| RALLIS INDIA | 248.55 | 247.30 to 253.15 |
| RAMANEWS | 28.80 | 28.40 to 28.93 |
| RUBFILA INT. | 79.50 | 78.60 to 81.00 |
| TORRENT PHAR | 3822.65 | 3788.05 to 3850.00 |
| BHARAT PET. | 375.40 | 373.55 to 379.15 |
| ZUARIGLOB | 340.65 | 336.95 to 353.90 |
| ORIENT PAPER | 25.04 | 24.60 to 25.33 |
| IND.HUME PIP | 381.20 | 370.45 to 384.70 |
| STOVAC IND. | 2130.00 | 2111.00 to 2143.00 |
| BAYER CROP | 4511.05 | 4433.15 to 4535.85 |
| ORIENT.CARB. | 155.85 | 152.10 to 159.00 |
| ASSO.ALCOHOL | 1011.45 | 994.95 to 1020.50 |
| MILKFOOD | 71.89 | 71.00 to 73.84 |
| SIMMONDS-MAR | 150.70 | 150.05 to 155.85 |
| IST LTD. | 869.85 | 860.00 to 874.95 |
| RUCHI INFRA. | 7.28 | 7.17 to 7.35 |
| GOA CARBON | 434.35 | 432.15 to 440.00 |
| HARDCASTLE | 708.90 | 705.30 to 712.50 |
| BHARAT BHUSH | 32.94 | 31.90 to 33.90 |
| ABIRAMI FIN. | 42.11 | 40.10 to 42.50 |
| PRISM MEDI | 19.09 | 18.97 to 20.84 |
| JAI CORP LTD | 150.30 | 148.90 to 152.95 |
| STARTECK | 300.95 | 299.20 to 302.80 |
| BHANDARI HOS | 4.51 | 4.48 to 4.54 |
| COCHIN MIN. | 271.85 | 270.10 to 275.00 |
| ASAHI IN.GLA | 970.90 | 957.95 to 980.45 |
| SUBROS LTD. | 907.00 | 897.65 to 918.00 |
| GUJARATPOLY | 74.39 | 72.90 to 75.85 |
| GUJ.IND.POW. | 178.25 | 176.60 to 180.30 |
| MOTHERSON SS | 105.90 | 104.50 to 106.90 |
| ACI INFOCOM | 1.56 | 1.51 to 1.58 |
| PATEL AIRTEM | 245.20 | 240.45 to 264.00 |
| AVT NATURAL | 69.80 | 69.40 to 70.17 |
| HIND.FOODS | 548.95 | 535.70 to 554.00 |
| AJANTA SOYA | 31.01 | 30.80 to 31.79 |
| BAMBINO AGRO | 270.50 | 261.90 to 273.00 |
| SUNDAR.CLAY | 14775.00 | 14600.00 to 14968.75 |
| KILBURN ENGG | 566.10 | 555.00 to 580.00 |
| MORGAN CRU | 1546.15 | 1535.00 to 1558.95 |
| PRECISION WR | 231.35 | 228.45 to 249.25 |
| WATERBASE | 49.36 | 48.50 to 50.45 |
| GOLKUNDA DIA | 204.80 | 201.65 to 209.95 |
| EIMCO ELECON | 1709.95 | 1696.75 to 1732.15 |
| SAYAJI HOTEL | 265.05 | 260.00 to 270.00 |
| BODAL CHEM | 58.56 | 57.22 to 64.63 |
| MARKSANS | 196.60 | 192.25 to 198.10 |
| KAVITIND | 1.74 | 1.73 to 1.79 |
| RIDHI SIDHI | 545.20 | 532.15 to 563.95 |
| KILITCH DRUG | 370.45 | 368.15 to 381.60 |
| LINK PHARMA | 33.72 | 33.00 to 33.98 |
| LUDOLOW JUTE | 389.70 | 386.05 to 395.00 |
| MEDINOVA DIA | 42.69 | 41.63 to 43.19 |
| WIM PLAST LT | 491.80 | 487.00 to 495.80 |
| ELECTROTHERM | 912.35 | 880.15 to 923.00 |
| MFL INDIA | 0.48 | 0.45 to 0.49 |
| TOURISM FINA | 68.56 | 68.18 to 69.15 |
| ELEGANT MARB | 226.10 | 220.40 to 229.80 |
| MANGLR.CHEM | 308.40 | 300.20 to 310.25 |
| ACKNIT IND | 304.00 | 301.85 to 308.00 |
| NRB BEARINGS | 286.30 | 280.30 to 288.65 |
| SHIVA FERT. | 45.98 | 45.06 to 46.20 |
| OVOBEL FOODS | 172.95 | 168.30 to 174.00 |
| VIKASECO | 1.82 | 1.80 to 1.83 |
| UNIQUE ORGAN | 116.70 | 110.30 to 117.75 |
| NUCLE.SOFT E | 976.75 | 971.90 to 986.25 |
| INDIA GELAT. | 353.60 | 342.95 to 365.00 |
| ELIXIR | 103.30 | 100.05 to 105.00 |
| APOLLOPIPES | 300.25 | 298.00 to 302.50 |
| JOINDRE CAPI | 52.44 | 52.02 to 53.75 |
| BHARATAGRI | 32.81 | 31.25 to 33.00 |
| JK PAPER | 379.75 | 377.95 to 385.90 |
| SAREGAMA (I) | 407.75 | 405.50 to 410.05 |
| ADROITINFO | 11.10 | 10.88 to 11.45 |
| AXIS BANK | 1223.75 | 1217.05 to 1232.90 |
| GATI LTD. | 66.08 | 65.00 to 66.96 |
| BALAJI TELE. | 117.85 | 115.95 to 119.05 |
| AVANTEL LTD | 164.75 | 163.90 to 168.25 |
| SUPRAJIT ENG | 456.20 | 442.55 to 460.60 |
| NDTV | 88.74 | 87.87 to 92.60 |
| GULFPETRO | 39.55 | 39.20 to 39.77 |
| JINDALPH | 1381.70 | 1370.00 to 1393.20 |
| IIFL | 540.65 | 534.30 to 544.30 |
| SAKUMA EXPO | 2.57 | 2.53 to 2.66 |
| KEWAL KIRAN | 511.95 | 508.00 to 515.05 |
| ACTION CONST | 998.90 | 994.00 to 1007.05 |
| LUMAX TECH | 1426.20 | 1393.95 to 1446.00 |
| POWER FINAN | 375.20 | 373.40 to 380.50 |
| ORIENTAL | 9.67 | 9.52 to 9.78 |
| TARMAT | 52.00 | 51.10 to 52.80 |
| PAISALO | 33.35 | 32.23 to 33.50 |
| KNR CONST | 176.90 | 176.05 to 182.15 |
| SHRIRAM EPC | 11.02 | 10.93 to 11.09 |
| BANG | 52.90 | 51.00 to 57.70 |
| IRB INFRA | 43.31 | 42.90 to 44.59 |
| NHPC | 81.98 | 81.28 to 82.85 |
| INTRASOFT | 93.89 | 93.02 to 96.00 |
| EMAMI PAPER | 95.00 | 94.59 to 96.11 |
| CAREERP | 116.20 | 115.15 to 117.95 |
| DUCON | 4.73 | 4.62 to 5.23 |
| IBUL HSG FIN | 177.00 | 176.10 to 180.45 |
| VFL | 3.09 | 3.00 to 3.12 |
| RNB DENIMS | 124.10 | 123.00 to 127.05 |
| TOYAMIND | 1.20 | 1.19 to 1.24 |
| CEINSYSTECH | 1222.90 | 1200.00 to 1257.95 |
| PANAFIC | 0.85 | 0.84 to 0.86 |
| EMERALD | 90.89 | 88.00 to 92.45 |
| MKEXIM | 59.92 | 59.15 to 61.19 |
| ASHFL | 16.22 | 16.05 to 16.35 |
| PANTH | 9.48 | 8.81 to 9.69 |
| MJCO | 169.00 | 167.60 to 172.60 |
| VAL | 6.18 | 5.99 to 6.33 |
| MAYUKH | 0.79 | 0.78 to 0.80 |
| LALPATHLAB | 3078.75 | 3025.00 to 3122.95 |
| NH | 1760.70 | 1736.00 to 1787.65 |
| MISHTANN | 5.13 | 5.10 to 5.17 |
| RPEL | 1001.25 | 965.05 to 1030.10 |
| HALDER | 211.35 | 204.00 to 214.75 |
| CHEMCRUX | 120.00 | 118.10 to 124.60 |
| PSPPROJECT | 984.20 | 963.95 to 995.50 |
| SALASAR | 10.02 | 9.93 to 10.20 |
| GSTL | 16.61 | 16.40 to 17.79 |
| KIOCL | 394.20 | 390.00 to 405.20 |
| SMRUTHIORG | 131.55 | 129.00 to 135.50 |
| SBILIFE | 1996.00 | 1983.60 to 2006.10 |
| APOLLO | 281.65 | 273.40 to 283.30 |
| ZIMLAB | 76.90 | 74.71 to 78.00 |
| ADANIGAS | 621.10 | 613.95 to 633.90 |
| TECHNOE | 1273.55 | 1268.00 to 1282.50 |
| NILASPACES | 16.58 | 16.40 to 16.90 |
| NDRAUTO | 921.50 | 915.35 to 945.00 |
| MAXINDIA | 206.60 | 205.55 to 208.80 |
| KCP LTD | 203.10 | 200.50 to 205.05 |
| STAMPEDE CAP | 0.65 | 0.63 to 0.67 |
| KCLINFRA | 1.40 | 1.37 to 1.41 |
| LESHAIND | 1.04 | 1.03 to 1.07 |
| ICICINF100 | 29.13 | 28.95 to 29.78 |
| ADVIKCA | 1.39 | 1.38 to 1.41 |
| IFL | 0.63 | 0.62 to 0.64 |
| SPARC SYSTEM | 6.41 | 6.25 to 6.77 |
| SMARTFIN | 9.79 | 9.60 to 10.00 |
| STL | 11.19 | 11.10 to 11.44 |
| DEEP | 44.98 | 43.20 to 45.49 |
| INDOUS | 134.10 | 132.10 to 135.60 |
| SHYAMKAM INV | 13.23 | 12.66 to 13.70 |
| SANRHEA TECH | 154.20 | 152.15 to 159.95 |
| KHANDEL. EXT | 80.55 | 78.05 to 91.50 |
| NETLINK SOLU | 154.80 | 151.10 to 155.75 |
| SHESHAINDS | 19.25 | 19.00 to 19.75 |
| VSL | 8.26 | 8.11 to 8.32 |
| MID EAST POR | 20.66 | 20.53 to 21.95 |
| DRL | 18.53 | 17.04 to 18.80 |
| ESCORP | 174.00 | 162.05 to 174.85 |
| AVL | 535.30 | 531.25 to 543.75 |
| MADHUVEER | 197.70 | 191.00 to 199.05 |
| REG.CERAMIC | 48.72 | 47.69 to 49.30 |
| HERANBA | 277.10 | 274.15 to 282.55 |
| NAZARA | 256.65 | 250.60 to 258.85 |
| JETINFRA | 14.50 | 14.10 to 14.70 |
| MMLF | 1.10 | 1.05 to 1.15 |
| WINDLAS | 838.15 | 832.00 to 847.40 |
| DEVYANI | 143.25 | 141.65 to 144.75 |
| NUVOCO | 374.10 | 369.95 to 377.70 |
| CHEMPLASTS | 367.00 | 363.00 to 372.45 |
| MTCL | 167.20 | 162.55 to 169.35 |
| SJS | 1749.60 | 1734.80 to 1788.80 |
| LATENTVIEW | 483.05 | 476.60 to 492.60 |
| ZODIAC | 389.85 | 382.90 to 404.05 |
| WFL | 150.80 | 141.10 to 152.00 |
| SHARPLINE | 12.93 | 12.67 to 13.84 |
| CAMPUS | 275.75 | 272.25 to 286.10 |
| DELHIVERY | 431.50 | 422.50 to 434.00 |
| BARODA RAYON | 129.05 | 125.60 to 132.45 |
| FIVESTAR | 614.80 | 608.50 to 627.00 |
| AMBOAGRI | 48.63 | 47.22 to 49.30 |
| ORGANICREC | 281.70 | 275.10 to 299.95 |
| CAPITALSFB | 270.75 | 269.00 to 272.70 |
| RKSWAMY | 130.05 | 127.50 to 132.85 |
| GODIGIT | 355.80 | 350.80 to 357.65 |
| TOTEM | 178.85 | 176.00 to 181.80 |
| IXIGO | 276.10 | 274.40 to 279.25 |
| Manba Finance Limited | 141.60 | 139.00 to 143.45 |
| MANGALAM GLOBAL ENTERPRISE LIM | 13.94 | 13.84 to 14.12 |
| Godavari Biorefineries Limited | 259.50 | 254.00 to 265.30 |
| ACME Solar Holdings Limited | 255.25 | 251.30 to 256.55 |
| CAPITALNUMBERS INFOTECH LIMIT | 114.85 | 112.00 to 117.00 |
| AEGIS VOPAK TERMINALS LIMITED | 270.55 | 268.50 to 274.75 |
| PROSTARM INFO SYSTEMS LIMITED | 161.05 | 159.55 to 170.00 |
| Scoda Tubes Limited | 173.00 | 170.00 to 176.00 |
| Aditya Birla Lifestyle Brands | 130.00 | 128.10 to 131.10 |
| MONIKA ALCOBEV LIMITED | 279.00 | 275.20 to 281.00 |
| Monarch Surveyors and Engineer | 253.50 | 248.50 to 255.05 |
| ALL TIME PLASTICS LIMITED | 281.60 | 272.85 to 284.95 |
| Ganesh Consumer Products Limit | 284.35 | 281.45 to 285.95 |
| SHLOKKA DYES LIMITED | 68.34 | 66.25 to 68.80 |
| Studds Accessories Limited | 549.10 | 545.10 to 554.95 |