(Concordbio) Concordbio complete technical analysis [charts+indicators] | Buy/Sell Concordbio | (Concordbio) share price targets
Complete technical analysis of Concordbio (Concordbio) by charts plus indicators, forecast predictions and share price targets for Concordbio (Concordbio)
10 day averaged volume of Concordbio is 2959
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 1420.25 | 1430.30 | 1442.20 | 1408.00 | 2.003 times |
| 27 Thu Nov 2025 | 1427.80 | 1443.65 | 1449.20 | 1420.05 | 0.741 times |
| 26 Wed Nov 2025 | 1441.45 | 1391.25 | 1446.00 | 1391.25 | 0.607 times |
| 25 Tue Nov 2025 | 1406.55 | 1421.25 | 1425.00 | 1392.05 | 0.748 times |
| 24 Mon Nov 2025 | 1410.85 | 1427.00 | 1440.00 | 1407.00 | 0.713 times |
| 21 Fri Nov 2025 | 1428.00 | 1440.05 | 1451.85 | 1416.00 | 0.387 times |
| 20 Thu Nov 2025 | 1439.05 | 1437.20 | 1448.00 | 1425.00 | 1.202 times |
| 18 Tue Nov 2025 | 1500.05 | 1529.90 | 1529.90 | 1492.00 | 0.968 times |
| 17 Mon Nov 2025 | 1501.40 | 1510.30 | 1511.00 | 1472.60 | 1.585 times |
| 14 Fri Nov 2025 | 1499.20 | 1399.55 | 1509.15 | 1390.00 | 1.897 times |
Stock of Concordbio (Concordbio) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1416.4 as stoploss in an intra day buy trade for a target of 1445.86. However, stock will show a bearish move below 1416.4.
Share price targets for Concordbio (Concordbio)
| Target Type | Value |
| Downside Target | 1382.40 |
| Upside Target | 1509.15 |
| Upside Target | 1516.30 |
| Upside Target | 1524.00 |
| Upside Target | 1529.90 |
| Upside Target | 1667.00 |
| Upside Target | 1720.20 |
| Upside Target | 1747.95 |
| Upside Target | 1803.60 |
| Upside Target | 1979.20 |
Intraday share price targets for Concordbio (Concordbio)
| Target Type | Value |
| Downside Intraday Target | 1391.27 |
| Downside Intraday Target | 1362.28 |
| Upside Intraday Target | 1449.22 |
| Upside Intraday Target | 1478.18 |
| Downside Intraday Target | 1420.23 |
Weekly technical analysis of Concordbio (Concordbio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 1420.25 | 1427.00 | 1449.20 | 1391.25 | 1.162 times |
| 21 Fri Nov 2025 | 1428.00 | 1510.30 | 1529.90 | 1416.00 | 0.597 times |
| 14 Fri Nov 2025 | 1499.20 | 1400.00 | 1509.15 | 1390.00 | 1.994 times |
| 07 Fri Nov 2025 | 1399.65 | 1436.45 | 1516.30 | 1382.40 | 0.637 times |
| 31 Fri Oct 2025 | 1442.65 | 1475.00 | 1477.65 | 1429.00 | 1.719 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Concordbio (Concordbio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 1420.25 | 1436.45 | 1529.90 | 1382.40 | 0.165 times |
| 31 Fri Oct 2025 | 1442.65 | 1641.35 | 1667.00 | 1429.00 | 4.376 times |
| 30 Tue Sep 2025 | 1648.05 | 1747.95 | 1747.95 | 1524.00 | 0.962 times |
| 29 Fri Aug 2025 | 1681.30 | 1785.95 | 1803.60 | 1479.20 | 0.495 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Concordbio (Concordbio)
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Concordbio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Concordbio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Concordbio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Concordbio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Concordbio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1455.52 and Concordbio (Concordbio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Concordbio (Concordbio) stock. Volume based technical analysis of Concordbio (Concordbio) stock is negative.
Concordbio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Concordbio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Concordbio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Concordbio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Concordbio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Concordbio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1455.52 and Concordbio (Concordbio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Concordbio (Concordbio) stock. Volume based technical analysis of Concordbio (Concordbio) stock is negative.
Concordbio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Concordbio charts
Click here for further forecast and predictions for tomorrow