BSE Scanner BEARISH ENGULFING forming stock list
BSE Scanner stocks forming BEARISH ENGULFING
244 stocks found forming BEARISH ENGULFING
| Company | Close | Range |
| FORCE MOTR | 16962.00 | 16425.00 to 17000.10 |
| CGPOWER | 666.80 | 661.05 to 668.50 |
| IFCI LTD | 48.11 | 47.54 to 48.45 |
| GOLDEN TOB | 33.05 | 32.12 to 33.70 |
| GOODYEAR (I) | 851.00 | 842.00 to 861.95 |
| HFCL | 66.80 | 65.80 to 68.25 |
| HSIL | 723.00 | 712.00 to 724.90 |
| INDO RAMA | 47.09 | 46.18 to 47.42 |
| JAIN IRRIG | 40.78 | 39.99 to 41.18 |
| JASCH INDUST | 155.45 | 153.45 to 158.00 |
| LAXMIMACH | 15215.00 | 14980.00 to 15275.00 |
| MAH.SCOOTER | 14166.25 | 14150.00 to 14348.00 |
| THERMAX | 2800.40 | 2749.75 to 2804.90 |
| MUKAND LTD. | 131.15 | 130.00 to 131.80 |
| AKZOINDIA | 3549.50 | 3512.00 to 3620.00 |
| NESTLE (I) | 1214.80 | 1206.60 to 1220.30 |
| GLOBAL OFFS | 62.00 | 61.06 to 62.39 |
| SIMPLEX REAL | 165.30 | 164.95 to 165.50 |
| SANDUR MANG. | 197.75 | 194.50 to 199.50 |
| AUTO AXLES | 1833.70 | 1775.40 to 1846.30 |
| GOCLCORP | 292.35 | 285.55 to 293.40 |
| PHIL.CARBON | 312.10 | 306.00 to 317.05 |
| TRANSPEK | 1267.15 | 1227.00 to 1279.90 |
| BL.CHIP TEX | 128.05 | 127.25 to 131.75 |
| G.M.BREWERI | 1002.05 | 955.10 to 1008.25 |
| SOM DISTILL. | 107.75 | 105.75 to 108.10 |
| GILLETTE (I) | 8277.05 | 8169.40 to 8303.00 |
| UNITECH LTD | 5.94 | 5.90 to 5.99 |
| RUCHI INFRA. | 6.49 | 6.40 to 6.75 |
| SHRIRAM TRAN | 847.25 | 836.05 to 850.45 |
| VLS FINANCE | 333.15 | 325.00 to 334.15 |
| MORARKA FIN. | 85.20 | 82.60 to 87.45 |
| UGROCAP | 171.00 | 168.40 to 171.65 |
| JYOTI STRUCT | 10.86 | 10.25 to 10.96 |
| JYOTI RESINS | 1113.80 | 1101.00 to 1124.30 |
| MAHA.RUBTECH | 224.50 | 221.10 to 224.60 |
| OSWAL YARNS | 23.61 | 22.30 to 23.61 |
| WIMSOME TEXT | 79.14 | 78.10 to 79.69 |
| MURD.CERAM | 34.71 | 34.40 to 34.79 |
| VISHNU CHEM | 490.35 | 481.70 to 492.35 |
| HBL P SYS | 801.80 | 792.10 to 804.90 |
| MINDTECK (I) | 196.60 | 192.00 to 197.55 |
| ANIK INDS | 54.03 | 51.89 to 55.80 |
| JTEKTINDIA | 145.70 | 143.40 to 146.30 |
| ALOK INDS. | 16.17 | 15.91 to 16.28 |
| VOITH PAPER | 1803.10 | 1745.75 to 1809.85 |
| PRAJ IND.LTD | 304.35 | 301.50 to 307.75 |
| CONTROL PRNT | 709.30 | 700.00 to 714.75 |
| ITI LTD. | 302.50 | 299.40 to 303.40 |
| IP RINGS LTD | 118.00 | 116.00 to 119.50 |
| VINYL CHEM | 239.70 | 234.70 to 240.00 |
| VINATI ORG. | 1579.30 | 1573.75 to 1590.80 |
| RESONANCE | 95.77 | 93.90 to 96.62 |
| BCLIL | 32.51 | 31.57 to 32.82 |
| BODAL CHEM | 52.03 | 51.00 to 53.00 |
| EVEREST ORG. | 479.80 | 472.05 to 488.85 |
| PANAMA PETRO | 278.05 | 276.10 to 281.10 |
| PREMIER EXPL | 502.40 | 494.45 to 505.95 |
| MPHASIS LTD | 2897.40 | 2849.05 to 2915.00 |
| TPL PLAST | 68.22 | 66.07 to 70.60 |
| ROYALE MANOR | 39.49 | 38.80 to 39.58 |
| SANDESH LTD. | 1082.00 | 1069.50 to 1082.00 |
| GOLDIAM INT. | 371.70 | 369.05 to 375.60 |
| SH.PACETRON. | 269.90 | 253.05 to 279.00 |
| SAMRAT PHARM | 247.60 | 247.00 to 255.50 |
| THEMIS MEDIC | 104.25 | 101.35 to 104.40 |
| AURO LAB. | 248.30 | 237.05 to 252.90 |
| SUMERU IND | 1.99 | 1.85 to 1.99 |
| A.K.CAPITAL | 1349.90 | 1330.00 to 1370.00 |
| BHAGIL | 176.55 | 175.50 to 177.40 |
| COMPETENT AU | 398.50 | 395.95 to 399.00 |
| ANJANI SYNT. | 23.45 | 23.28 to 23.46 |
| CONTAIN.CORP | 506.05 | 501.85 to 507.95 |
| RADIX IND | 175.35 | 175.00 to 176.15 |
| CGCL | 183.95 | 179.20 to 184.50 |
| YUVRAAJHPL | 11.34 | 10.86 to 11.60 |
| VIDHIING | 338.50 | 334.35 to 340.75 |
| MENON PISTON | 56.21 | 54.58 to 56.97 |
| CHARTERLOGIS | 6.92 | 6.60 to 7.75 |
| BNK OF INDIA | 140.70 | 138.85 to 141.75 |
| ENGINRS.(I) | 193.65 | 191.65 to 194.50 |
| SOUTH IND.BK | 39.66 | 38.99 to 39.98 |
| TRANSPORT CO | 1054.00 | 1049.95 to 1057.30 |
| TRIVENI ENGG | 350.85 | 346.15 to 353.90 |
| PNB GILTS | 79.59 | 78.40 to 80.09 |
| BSOFT | 428.05 | 421.15 to 434.00 |
| MOSCHIP | 203.45 | 198.40 to 204.00 |
| BF UTILI | 580.80 | 562.00 to 587.50 |
| PUNJAB NATIO | 117.55 | 116.20 to 118.15 |
| CANARA BANK | 146.75 | 145.25 to 148.00 |
| BALMER LA.IN | 72.77 | 71.66 to 72.91 |
| TVSELE | 432.20 | 420.00 to 433.00 |
| BIOCON LTD. | 381.55 | 376.35 to 382.50 |
| COFORGE | 1841.60 | 1824.65 to 1866.80 |
| IIFL | 568.00 | 562.65 to 577.00 |
| YES BANK | 21.94 | 21.59 to 22.00 |
| HT MEDIA | 22.38 | 21.87 to 22.73 |
| SUZLONENERGY | 52.06 | 51.31 to 52.44 |
| KERNEX MICRO | 1012.75 | 994.60 to 1025.15 |
| CELEBRITYFAS | 8.62 | 8.51 to 8.90 |
| RSYSTEMINT | 405.90 | 402.30 to 407.20 |
| VOLTAMP TRAN | 7998.90 | 7874.00 to 8030.00 |
| JHS SVEN | 10.29 | 10.21 to 10.52 |
| TANLA | 553.45 | 543.00 to 554.90 |
| INDIAN BANK | 782.60 | 777.50 to 789.55 |
| SMS PHARMACE | 321.25 | 306.65 to 322.75 |
| ASTRAL POLY | 1406.35 | 1388.70 to 1413.00 |
| SHRIRAM EPC | 9.02 | 8.77 to 9.20 |
| TITAGARH WAG | 770.30 | 751.85 to 772.00 |
| SUNDARAMMUL | 1.81 | 1.73 to 1.84 |
| IL&FS TRANS | 2.68 | 2.45 to 2.68 |
| PERSISTENT | 6199.75 | 6021.05 to 6229.85 |
| CAREERP | 108.15 | 107.90 to 110.20 |
| RAMKY INFRA | 541.95 | 536.40 to 545.50 |
| CEBBCO | 257.75 | 250.50 to 258.95 |
| BF INVEST | 406.75 | 401.30 to 411.90 |
| DHUNINV | 1172.30 | 1158.65 to 1195.00 |
| PG ELECTRO | 547.90 | 539.50 to 553.85 |
| ORIENT REF | 440.40 | 435.05 to 443.80 |
| MCX LTD | 9939.30 | 9743.35 to 10060.00 |
| AMTL | 22.50 | 22.06 to 22.60 |
| SAREL | 945.00 | 923.00 to 948.60 |
| SRG HFL | 265.05 | 263.55 to 265.05 |
| CIGNITI TECH | 1787.05 | 1768.50 to 1807.45 |
| SBISENSEX | 938.53 | 932.83 to 940.00 |
| IBUL HSG FIN | 144.35 | 142.20 to 146.00 |
| PVVINFRA | 4.72 | 4.61 to 4.75 |
| M100 | 64.09 | 63.55 to 64.27 |
| JTAPARIA | 10.23 | 10.12 to 10.42 |
| VRL | 178.75 | 177.60 to 190.00 |
| KANCHI | 366.25 | 355.70 to 368.00 |
| COSYN | 23.13 | 22.50 to 23.50 |
| INOXWIND | 121.70 | 119.50 to 123.70 |
| MALLCOM | 1137.05 | 1100.00 to 1137.55 |
| LALPATHLAB | 2887.55 | 2845.80 to 2890.95 |
| TEAMLEASE | 1612.15 | 1588.80 to 1619.20 |
| YASHCHEM | 93.62 | 92.10 to 99.89 |
| REGENCY | 32.95 | 31.50 to 33.35 |
| DMART | 3829.40 | 3773.00 to 3847.65 |
| HUDCO | 212.50 | 210.10 to 214.20 |
| DIXON | 12995.00 | 12133.50 to 13033.65 |
| DCAL | 219.45 | 216.60 to 221.55 |
| LASA | 9.26 | 8.99 to 9.37 |
| IEX | 142.45 | 137.70 to 142.80 |
| NEWGEN | 849.85 | 826.15 to 853.75 |
| BDL | 1413.45 | 1395.70 to 1425.50 |
| RITES | 225.90 | 220.40 to 226.80 |
| HITECHWIND | 6.62 | 6.26 to 7.24 |
| DOLFIN | 178.20 | 178.10 to 180.95 |
| DALBHARAT | 1985.65 | 1939.25 to 1989.60 |
| KPIGLOBAL | 401.10 | 389.15 to 404.00 |
| ANUP | 2221.90 | 2182.00 to 2228.75 |
| DCMNVL | 128.70 | 127.95 to 129.05 |
| ROUTE | 681.05 | 660.15 to 685.45 |
| SALONA COTSP | 280.05 | 252.85 to 287.80 |
| BANKBEES | 610.22 | 606.53 to 612.44 |
| PSUBNKBEES | 91.78 | 91.29 to 92.14 |
| SVAM SOFTWAR | 5.79 | 5.35 to 5.79 |
| SPENTA INT. | 88.01 | 83.00 to 97.84 |
| QUEST SOFTEC | 17.40 | 17.00 to 17.97 |
| SMARTFIN | 8.86 | 8.60 to 9.10 |
| PURPLE | 6.01 | 6.00 to 6.01 |
| CPML | 2990.85 | 2943.00 to 3000.00 |
| GARG FURNACE | 133.90 | 129.00 to 135.10 |
| ARIHANT FOUN | 1201.25 | 1200.00 to 1229.00 |
| GTV | 59.35 | 58.21 to 59.80 |
| AML | 15.57 | 15.20 to 15.72 |
| MAZDOCK | 2467.00 | 2446.00 to 2490.00 |
| 729NHAI26 | 1022.00 | 1021.25 to 1022.05 |
| INDOUS | 125.40 | 124.40 to 127.60 |
| EPSOM PRO | 7.83 | 6.55 to 7.83 |
| GVBL | 23.50 | 21.75 to 24.00 |
| SGBJAN29A | 13349.99 | 13300.00 to 13349.99 |
| RSC INT | 60.25 | 60.20 to 60.27 |
| KALYANKJIL | 470.25 | 460.00 to 474.85 |
| EKI | 100.95 | 100.00 to 102.85 |
| GRINFRA | 1010.80 | 992.30 to 1013.95 |
| MAFSETF | 28.51 | 28.29 to 28.57 |
| AXISCETF | 124.67 | 124.36 to 126.36 |
| POLICYBZR | 1948.15 | 1904.65 to 1952.15 |
| LATENTVIEW | 489.10 | 476.50 to 494.50 |
| TEGA | 1889.20 | 1861.05 to 1895.30 |
| PANJON LTD. | 16.37 | 16.36 to 16.70 |
| 915EFSL26A | 991.20 | 982.00 to 991.20 |
| ALKOSIGN | 71.70 | 71.00 to 71.70 |
| SHARPLINE | 10.48 | 9.90 to 11.28 |
| AVROIND | 114.20 | 113.40 to 114.60 |
| UMAEXPORTS | 39.32 | 39.00 to 39.53 |
| DELHIVERY | 410.80 | 404.20 to 412.10 |
| EMUDHRA | 614.70 | 607.50 to 616.70 |
| NIFTYQLITY | 22.00 | 21.81 to 22.00 |
| SRSOLTD | 125.05 | 124.30 to 125.55 |
| INA | 133.20 | 128.95 to 134.50 |
| FIVESTAR | 567.30 | 557.05 to 569.20 |
| KAYNES | 4044.05 | 3826.10 to 4129.65 |
| HDFCNIFIT | 39.98 | 39.85 to 40.13 |
| HDFCPVTBAN | 29.17 | 28.85 to 29.25 |
| INOXGREEN | 193.25 | 190.35 to 196.30 |
| AAATECH | 96.27 | 96.00 to 98.90 |
| PARAS PETRO | 1.97 | 1.90 to 2.00 |
| SAH | 76.69 | 73.00 to 83.50 |
| HDFCSML250 | 163.87 | 162.16 to 164.04 |
| IDEAFORGE | 423.95 | 417.00 to 425.70 |
| DSPPVBKETF | 28.97 | 28.82 to 29.19 |
| DSPPSBKETF | 82.69 | 82.40 to 83.09 |
| YATHARTH | 694.55 | 667.10 to 700.00 |
| PLAZACABLE | 39.50 | 39.26 to 40.74 |
| ALPHAETF | 25.07 | 24.90 to 25.08 |
| ESAFSFB | 25.56 | 24.94 to 25.75 |
| IREDA | 134.45 | 132.20 to 134.80 |
| NIFTYBETF | 263.45 | 263.15 to 265.12 |
| BANKBETF | 59.89 | 59.80 to 60.02 |
| GOPAL | 316.80 | 314.00 to 317.75 |
| AADHARHFC | 486.00 | 482.50 to 487.00 |
| MIDSMALL | 47.84 | 47.23 to 47.85 |
| Interarch Building Products Li | 2392.95 | 2340.50 to 2412.25 |
| Sanofi Consumer Healthcare Ind | 4614.35 | 4563.40 to 4640.00 |
| Manba Finance Limited | 139.50 | 137.50 to 149.95 |
| KRN HEAT EXCHANGER AND REFRIGE | 769.70 | 746.00 to 775.00 |
| Waaree Energies Limited | 2895.45 | 2854.25 to 2919.00 |
| A B INFRABUILD LIMITED | 19.52 | 18.97 to 20.18 |
| DAM Capital Advisors Limited | 210.80 | 205.90 to 211.55 |
| FABTECH TECHNOLOGIES CLEANROOM | 312.95 | 306.75 to 319.95 |
| UNIFIED DATA TECH SOLUTIONS LI | 375.00 | 363.85 to 378.00 |
| PROSTARM INFO SYSTEMS LIMITED | 179.55 | 171.30 to 182.50 |
| 3B FILMS LIMITED | 30.90 | 30.26 to 31.00 |
| Mirae Asset Mutual Fund | 14.19 | 14.08 to 14.22 |
| Monarch Surveyors and Engineer | 227.45 | 225.00 to 227.95 |
| Groww Mutual Fund | 9.72 | 9.62 to 9.73 |
| ALL TIME PLASTICS LIMITED | 266.55 | 262.20 to 268.35 |
| KNOWLEDGE REALTY TRUST | 128.03 | 125.98 to 128.11 |
| BlueStone Jewellery and Lifest | 544.60 | 527.55 to 546.40 |
| MANGAL ELECTRICAL INDUSTRIES L | 364.90 | 362.60 to 366.35 |
| Krupalu Metals Limited | 58.40 | 58.25 to 58.40 |
| Karbonsteel Engineering Limite | 165.50 | 165.00 to 165.50 |
| VMS TMT LIMITED | 53.40 | 51.70 to 53.57 |
| A B Cotspin India Limited | 415.00 | 414.55 to 415.70 |
| IVALUE INFOSOLUTIONS LIMITED | 288.60 | 278.75 to 289.80 |
| Nippon India Mutual Fund - Per | 41.83 | 41.34 to 41.95 |
| ANAND RATHI SHARE AND STOCK BR | 601.90 | 576.10 to 612.00 |
| TRUALT BIOENERGY LIMITED | 403.10 | 395.55 to 412.50 |
| LG Electronics India Limited | 1570.55 | 1550.45 to 1574.00 |
| Midwest Limited | 1427.10 | 1396.70 to 1439.85 |
| Edelweiss Mutual Fund | 85.17 | 85.05 to 85.17 |