BSE Scanner BEARISH ENGULFING forming stock list
BSE Scanner stocks forming BEARISH ENGULFING
211 stocks found forming BEARISH ENGULFING
| Company | Close | Range |
| BHANSALI ENG | 107.25 | 106.50 to 108.00 |
| BIRLACABLE | 153.85 | 152.00 to 158.80 |
| UFLEX LTD | 584.10 | 576.80 to 594.90 |
| GHCL LTD | 569.60 | 553.00 to 573.00 |
| INGERSOLL | 3607.95 | 3528.00 to 3613.10 |
| KAJARIA CER. | 1281.35 | 1268.95 to 1300.00 |
| LUPIN LTD. | 1969.45 | 1951.05 to 1978.80 |
| UCAL FUEL | 139.00 | 137.35 to 140.25 |
| SKF INDIA | 4492.15 | 4450.05 to 4525.75 |
| GARWARE POLY | 2805.20 | 2757.00 to 2883.35 |
| GLAXOSMITH | 2789.55 | 2701.65 to 2809.00 |
| WALCHAND PF | 156.15 | 151.80 to 157.95 |
| BOM.BURMAH | 1850.15 | 1830.00 to 1862.30 |
| GREAVES COTT | 213.70 | 209.20 to 215.70 |
| BALKRISH IND | 2427.90 | 2397.45 to 2455.40 |
| ELPRO INTER | 92.31 | 90.00 to 95.49 |
| NIPPOBATRY | 473.35 | 467.90 to 477.70 |
| DUNCANENG | 489.00 | 468.00 to 498.95 |
| G.G.DANDEKAR | 87.60 | 85.00 to 90.98 |
| KPT | 739.25 | 720.00 to 748.00 |
| ELECON ENG | 562.80 | 550.60 to 564.75 |
| BLISSGVS PH | 174.40 | 168.50 to 176.80 |
| ALEMBIC LTD. | 106.50 | 105.85 to 107.55 |
| SUDARSH.CHEM | 1452.05 | 1431.40 to 1459.15 |
| KANPUR PLAST | 215.40 | 209.80 to 216.25 |
| GILLETTE (I) | 10518.05 | 10245.35 to 10600.00 |
| ASHNOOR TEX. | 43.72 | 42.30 to 43.95 |
| GUFIC BIO SC | 362.75 | 355.15 to 370.65 |
| ITDCEM | 781.75 | 767.30 to 787.85 |
| VLS FINANCE | 231.50 | 230.00 to 235.00 |
| SCANSTL | 33.27 | 33.05 to 34.50 |
| CNI RES LTD | 10.65 | 10.03 to 11.25 |
| PRISM MEDI | 14.61 | 14.11 to 14.61 |
| ASHIRWAD CAP | 3.70 | 3.68 to 3.80 |
| ORICON ENT | 52.36 | 51.00 to 52.66 |
| ST.STR.WHEEL | 210.10 | 206.75 to 215.00 |
| WIMSOME TEXT | 93.40 | 93.05 to 98.00 |
| YASHPAKKA | 161.40 | 158.75 to 164.50 |
| RAJ GLO WIR | 326.55 | 316.00 to 333.85 |
| TRIDENT | 28.10 | 28.03 to 28.47 |
| KITEX GARMEN | 180.50 | 176.00 to 180.50 |
| TANEJA AERO. | 399.75 | 391.50 to 412.00 |
| RAM RAT.WIRE | 688.20 | 681.25 to 697.00 |
| T & I GLOBAL | 178.85 | 174.45 to 182.00 |
| CONTROL PRNT | 744.65 | 736.75 to 749.85 |
| PI INDUS.LTD | 3752.45 | 3682.00 to 3777.65 |
| FLEX FOODS | 51.58 | 51.00 to 57.89 |
| SIMPLX INFRA | 276.20 | 272.10 to 280.95 |
| AARTI INDUST | 383.60 | 375.45 to 386.30 |
| MARKSANS | 184.10 | 180.30 to 184.95 |
| CAPLIN POINT | 2152.55 | 2109.30 to 2157.05 |
| PANAMA PETRO | 334.95 | 333.75 to 336.80 |
| DIVYA.GRANIT | 65.81 | 64.00 to 66.50 |
| CONFI PETRO | 48.64 | 48.10 to 49.34 |
| MANGLR.CHEM | 346.80 | 342.40 to 353.70 |
| STD.INDUST. | 18.29 | 18.05 to 18.65 |
| SELAN EXPLOR | 533.20 | 522.35 to 539.10 |
| THEMIS MEDIC | 104.00 | 102.00 to 105.55 |
| ASIAN OILFIE | 343.55 | 334.85 to 347.50 |
| A.K.CAPITAL | 1124.25 | 1086.30 to 1125.10 |
| UYFINCORP | 15.22 | 14.98 to 15.72 |
| GOODLUCK | 983.65 | 980.00 to 1002.90 |
| JAGAN LAMPS | 78.93 | 77.84 to 80.00 |
| KRBL LTD. | 476.40 | 465.00 to 487.00 |
| CHEMBOND CHM | 172.35 | 170.05 to 175.20 |
| ABM KNOWLEDG | 165.95 | 164.30 to 175.00 |
| SHILCHAR TEC | 4962.45 | 4910.00 to 5040.00 |
| NUCLE.SOFT E | 1000.55 | 996.35 to 1013.50 |
| CONTAIN.CORP | 537.80 | 532.55 to 540.95 |
| RAJESH EXPO. | 178.40 | 177.50 to 179.90 |
| EVEREADY (I) | 411.50 | 405.00 to 416.10 |
| ATUL AUTO | 440.80 | 427.25 to 451.35 |
| REXNORD ELE. | 97.90 | 96.10 to 98.89 |
| DHAMPURE SGR | 91.67 | 91.00 to 93.50 |
| RIBA TEXTILS | 82.32 | 80.41 to 84.45 |
| SAREGAMA (I) | 485.45 | 480.70 to 488.05 |
| CITY UNION | 213.85 | 211.60 to 217.15 |
| SOUTH IND.BK | 29.68 | 29.55 to 29.92 |
| JINDAL STE | 993.60 | 980.80 to 1000.00 |
| GEPIL | 347.15 | 337.95 to 351.30 |
| IZMO | 406.10 | 373.60 to 417.50 |
| BSOFT | 369.80 | 368.15 to 374.10 |
| SAVEN TECHNO | 46.25 | 45.60 to 46.50 |
| BF UTILI | 725.95 | 717.55 to 737.40 |
| GRANULES (I) | 461.45 | 455.85 to 464.90 |
| PETRONET LNG | 273.30 | 270.10 to 275.00 |
| BANK MAHA | 54.89 | 54.60 to 55.48 |
| DWAR SUGAR | 39.87 | 39.02 to 40.00 |
| KARNATAKA BK | 170.95 | 170.00 to 171.65 |
| SASKEN | 1506.00 | 1471.40 to 1525.25 |
| RENUKA SUGAR | 28.48 | 28.24 to 28.64 |
| SAKUMA EXPO | 2.54 | 2.50 to 2.56 |
| BL KASHYAP | 68.53 | 67.68 to 70.44 |
| NITCO TILES | 133.45 | 127.55 to 134.50 |
| SUN TVNET | 581.00 | 572.10 to 584.95 |
| MAHINDCIE | 397.70 | 395.80 to 399.55 |
| ATLANTA | 33.80 | 31.52 to 34.20 |
| INSPIRISYS | 103.75 | 101.75 to 105.00 |
| NTWK MED INV | 56.83 | 56.41 to 57.66 |
| REDINGTON | 240.05 | 235.35 to 241.30 |
| ALPA LAB | 98.55 | 95.05 to 98.90 |
| REFEX | 377.20 | 348.80 to 380.00 |
| RGL | 106.35 | 105.55 to 109.35 |
| BRIGADE | 961.95 | 934.75 to 971.35 |
| ISGEC | 1005.45 | 981.25 to 1014.30 |
| NHPC | 82.78 | 81.98 to 83.50 |
| JSW ENERGY | 533.75 | 530.75 to 540.75 |
| VASCON ENG | 49.47 | 48.60 to 50.30 |
| SJVN | 92.68 | 91.84 to 93.32 |
| ASHOKA | 178.40 | 177.30 to 181.55 |
| MOIL LTD | 327.60 | 323.00 to 328.15 |
| KALYANI INV | 4829.05 | 4700.25 to 4847.10 |
| TEXMACO RAIL | 134.40 | 133.85 to 136.00 |
| IND TERRAIN | 36.65 | 35.98 to 37.44 |
| ORIENT REF | 490.60 | 484.45 to 495.40 |
| MCX LTD | 8306.70 | 8250.80 to 8439.00 |
| BH INFRATEL | 337.60 | 328.90 to 341.10 |
| NATH BIOGEN | 173.80 | 171.25 to 175.95 |
| SHARP INV | 0.61 | 0.59 to 0.61 |
| WONDERLA | 596.60 | 583.40 to 601.05 |
| SKIPPER | 533.85 | 523.70 to 537.75 |
| GULFOIL LUB | 1185.25 | 1162.20 to 1192.00 |
| SHARDACROP | 995.15 | 966.00 to 999.45 |
| MCLOUD | 77.03 | 74.17 to 78.26 |
| MNKCMILTD | 146.10 | 144.85 to 149.00 |
| BODHTREE | 31.75 | 29.85 to 31.97 |
| AIIL | 2965.45 | 2939.75 to 3023.25 |
| NAVKARCORP | 121.30 | 120.00 to 123.25 |
| GUJGAS | 427.20 | 422.85 to 428.25 |
| IDFCFIRSTB | 69.88 | 68.85 to 70.40 |
| NH | 1833.35 | 1804.25 to 1845.75 |
| QUICKHEAL | 285.50 | 282.95 to 288.30 |
| HCG | 667.75 | 642.00 to 672.40 |
| LAHL | 6.93 | 6.36 to 6.93 |
| BIGBLOC | 50.94 | 49.96 to 51.50 |
| RADHIKAJWE | 95.13 | 92.60 to 95.90 |
| HPL | 487.30 | 472.25 to 490.05 |
| JITFINFRA | 299.00 | 293.80 to 314.30 |
| KIOCL | 334.35 | 326.65 to 337.55 |
| MAHLOG | 324.95 | 323.20 to 329.60 |
| HGINFRA | 974.80 | 962.00 to 979.30 |
| SOLARA | 607.20 | 596.95 to 610.60 |
| IRCON | 167.25 | 166.30 to 169.00 |
| BCPL | 79.61 | 78.10 to 80.49 |
| DGCONTENT | 39.90 | 37.16 to 39.90 |
| MADRASFERT | 88.57 | 88.28 to 90.35 |
| MARTIN BURN | 66.09 | 64.66 to 66.10 |
| RELTD | 143.45 | 140.15 to 144.40 |
| UNIAUTO | 69.73 | 67.00 to 71.00 |
| LATIMMETAL | 7.90 | 7.77 to 8.19 |
| ZODIAC JRD | 47.97 | 46.55 to 49.38 |
| INCAP LTD. | 73.03 | 73.00 to 77.00 |
| RAJ OIL | 46.09 | 45.65 to 47.00 |
| BMW | 48.15 | 46.62 to 48.90 |
| 750IRFC35 | 1220.00 | 1211.30 to 1220.00 |
| INTELL CAP | 13.93 | 12.80 to 14.10 |
| BANSAL ROOF | 126.30 | 122.50 to 128.70 |
| MERCURYLAB | 860.00 | 840.00 to 860.00 |
| KENVI | 2.96 | 2.83 to 2.99 |
| ANUROOP | 17.72 | 16.94 to 18.28 |
| LWS KNITWEAR | 17.75 | 17.50 to 18.24 |
| LIKHITHA | 255.85 | 248.00 to 258.15 |
| MOONGIPASEC | 387.45 | 385.40 to 394.00 |
| SHWL | 576.50 | 570.00 to 576.50 |
| SRD | 78.32 | 77.30 to 79.01 |
| ORCHIDPHAR | 756.25 | 743.65 to 760.00 |
| LAKHOTIA POL | 40.81 | 40.75 to 40.82 |
| CONT.CHEM | 71.92 | 69.89 to 71.92 |
| MILGREY FIN | 128.20 | 119.35 to 129.90 |
| SUVIDHAA | 4.24 | 4.05 to 4.33 |
| SHYAMMETL | 966.90 | 952.70 to 979.05 |
| IPL | 209.00 | 207.10 to 211.25 |
| RAJKOTINV | 43.00 | 39.30 to 43.00 |
| AXISHETF | 149.31 | 148.94 to 149.33 |
| SIGACHI | 30.98 | 30.54 to 31.44 |
| BCONCEPTS | 303.10 | 293.00 to 306.00 |
| GARBIFIN | 11.99 | 11.51 to 12.04 |
| SHARPLINE | 12.90 | 12.88 to 13.49 |
| HARIOMPIPE | 495.15 | 478.05 to 502.35 |
| BARODA RAYON | 145.55 | 144.00 to 149.70 |
| AETHER | 751.20 | 743.50 to 757.60 |
| DDEVPLASTIK | 329.65 | 322.45 to 335.00 |
| PPLPHARMA | 193.00 | 190.30 to 194.20 |
| INFOBEAN | 639.50 | 619.25 to 645.90 |
| RADIANTCMS | 53.78 | 51.60 to 54.44 |
| AARTIPHARM | 779.50 | 752.85 to 784.00 |
| SGBMAR31 | 11200.00 | 11000.00 to 11200.00 |
| AVALON | 856.15 | 838.10 to 863.30 |
| BIZOTIC | 270.30 | 266.80 to 270.30 |
| UTKARSHBNK | 20.60 | 20.49 to 20.92 |
| IRMENERGY | 270.90 | 268.75 to 273.00 |
| FLAIR | 309.30 | 304.70 to 317.15 |
| MUTHOOTMF | 159.05 | 153.00 to 159.55 |
| EXICOM | 139.30 | 137.15 to 143.00 |
| CHATHA | 102.50 | 101.50 to 108.00 |
| AWFIS | 581.80 | 567.10 to 590.30 |
| TOP100CASE | 10.64 | 10.54 to 10.70 |
| Mirae Asset Mutual Fund | 9.44 | 9.36 to 9.44 |
| ACME Solar Holdings Limited | 281.90 | 278.00 to 285.25 |
| TOSS THE COIN LIMITED | 334.95 | 327.80 to 334.95 |
| Sai Life Sciences Limited | 902.10 | 883.50 to 909.00 |
| INVENTURUS KNOWLEDGE SOLUTIONS | 1581.80 | 1565.00 to 1610.00 |
| Concord Enviro Systems Limited | 521.20 | 515.20 to 531.35 |
| Denta Water and Infra Solution | 343.45 | 336.90 to 350.00 |
| Hexaware Technologies Limited | 728.95 | 715.85 to 739.45 |
| Prabha Energy Limited | 261.35 | 257.40 to 263.25 |
| AEGIS VOPAK TERMINALS LIMITED | 244.65 | 239.75 to 247.70 |
| JMJ Fintech Limited | 2.46 | 1.90 to 2.47 |
| INDIQUBE SPACES LIMITED | 216.05 | 208.30 to 218.90 |
| LAXMI INDIA FINANCE LIMITED | 139.75 | 130.25 to 142.00 |
| M & B ENGINEERING LIMITED | 435.65 | 425.20 to 438.80 |