Mobile app version of munafaorgin.tbrjar.com
Login or Join
Learn then Earn

BSE Scanner MACD UP forming stock list

BSE Scanner stocks forming MACD UP

1925 stocks found forming MACD UP

Company Close Range
UTIQUE 5.41 5.06 to 5.46
ARUNAHTEL 9.30 8.84 to 9.31
ASIANHOTNR 336.25 331.50 to 354.35
FORCE MOTR 19673.65 19200.00 to 20170.10
CIPLA LTD. 1563.75 1553.00 to 1574.00
STATE BANK 826.70 819.20 to 828.00
TITAN 3489.10 3464.30 to 3504.50
DR.REDDY\'S 1259.25 1250.75 to 1265.70
PGHL 6287.40 6195.00 to 6365.10
ESSEL PROP 230.20 228.70 to 232.70
FGP LTD. 8.83 7.85 to 8.93
P.H.CAPITAL 196.80 192.00 to 203.80
GANESH BENZO 98.16 95.00 to 101.85
GODFREY PH 10180.05 9942.30 to 10271.00
GODREJ IND 1182.45 1151.45 to 1195.50
HEROMOTOCO 4706.10 4695.00 to 4780.00
NXTDIGITAL 99.85 91.02 to 109.01
IND.LEAS.DEV 11.61 11.61 to 11.61
INDO RAMA 51.55 51.05 to 54.45
JSWSL 1045.15 1038.35 to 1057.60
KAJARIA CER. 1266.50 1262.95 to 1284.95
KG DENIM 18.33 18.05 to 20.70
TRENT LTD. 5369.15 5357.65 to 5439.00
LUPIN LTD. 1959.85 1957.80 to 2009.55
MAFATLAL IND 147.10 146.05 to 152.65
MAH.SCOOTER 15749.10 15556.35 to 15881.45
MAJESTIC AUT 313.65 311.20 to 319.60
MFSL 1598.85 1583.30 to 1604.45
MIRC ELECT 26.26 25.25 to 27.89
HEIDEL CEM 213.85 212.95 to 216.20
NCC 218.35 218.00 to 222.35
GRASIM IND. 2763.80 2731.70 to 2768.50
JAYKAY 151.30 146.20 to 155.00
NIRLON 550.95 540.00 to 559.00
PIDILITE 3084.35 3057.35 to 3092.05
RAIN 155.50 155.00 to 158.35
RALLIS INDIA 380.05 375.35 to 385.50
SUNFLAG IRON 298.05 297.00 to 307.70
TIMEX GROUP 276.15 271.20 to 284.90
TOKYO PLAST 125.95 121.20 to 126.50
TORRENT PHAR 3622.20 3592.05 to 3647.90
HINDALCO 695.05 687.95 to 702.05
MPIL CORP L 525.50 525.50 to 528.95
KORE 34.34 34.34 to 34.34
HARR.MALAYAL 216.45 215.00 to 222.15
CUMMINS (I) 3779.15 3772.25 to 3815.00
BAJ HOLD INV 14143.70 13906.65 to 14200.00
LARSEN & TOU 3677.25 3642.15 to 3711.90
MAH & MAH 3265.50 3261.15 to 3305.00
SIEMENS LTD. 3168.60 3121.35 to 3187.50
GREAT EASTE 969.00 946.00 to 974.85
PFIZER LTD. 5325.80 5250.00 to 5510.00
GUJ.ST.FERT 202.80 202.35 to 205.10
T.P.L. 104.08 103.96 to 107.90
ZUARIGLOB 292.60 291.45 to 314.80
ASIAN PAINTS 2529.25 2498.40 to 2533.80
EIH LTD. 391.95 389.15 to 410.00
INDIAN HOTEL 774.25 763.90 to 776.70
INDUS.&PRUD. 6845.05 6800.00 to 6960.00
TATA INVEST. 6883.55 6852.10 to 6917.45
JAYBH.CREDIT 9.96 9.96 to 9.96
TECHNVISN 4211.15 4180.00 to 4274.00
SHA ENG PLA 1832.75 1820.05 to 1864.50
GREAVES COTT 209.05 208.50 to 216.55
DHENUBUILD 5.91 5.91 to 5.91
DECAN CEMENT 1049.55 1036.50 to 1068.70
SAURAS.CEM. 116.70 116.05 to 119.35
TRIVENI GLAS 14.00 13.28 to 14.00
LAKSHMI MILL 9575.00 9500.00 to 9950.00
MODELLA WOOL 69.54 69.54 to 69.54
HIND.RECT 1914.35 1904.00 to 2022.90
NIPPOBATRY 464.95 463.00 to 497.00
INDOKEM LTD. 359.90 359.90 to 384.00
PERM MAGNETS 973.20 942.10 to 977.40
W.S.INDUSTR. 85.73 84.95 to 90.47
CONFINT 6.29 6.29 to 6.29
KRISHNA VEN 18.60 18.01 to 19.40
SARDA ENMIN 553.90 548.30 to 565.50
AUTO COR.GOA 2123.15 2100.00 to 2150.00
SMLISUZU 4326.85 4210.35 to 4329.75
EICHER MOTOR 5763.40 5714.50 to 5782.00
ALFRED HERB 3503.80 3481.00 to 3760.00
VELJAN 1256.95 1256.00 to 1287.40
MANUGRAPH IN 22.96 22.96 to 22.96
NESCO LTD 1356.95 1344.65 to 1372.00
BIMETAL BEAR 618.05 605.20 to 624.95
GABRIEL(I) 1075.80 1070.00 to 1118.95
HIND.EVEREST 1376.90 1370.00 to 1409.70
SINGER INDIA 71.40 68.21 to 72.80
TRITON VALVE 2773.70 2730.00 to 2910.00
ARSHIYA 3.08 3.08 to 3.08
PANKAJPIYUS 152.05 152.05 to 161.50
PARNAXLAB 125.70 118.00 to 126.00
GCKL 23.50 23.50 to 23.50
BLISSGVS PH 168.95 167.85 to 175.50
CHEMO PHARMA 131.00 128.20 to 141.50
CLARI CHEM 592.10 592.05 to 597.50
DHARAMSI CHM 342.90 330.10 to 346.25
POLYCHEM 2600.00 2600.00 to 2680.00
SUDARSH.CHEM 1444.00 1418.25 to 1460.15
PUN.ALKALI 27.30 27.00 to 28.93
TANFAC IND. 4674.35 4447.95 to 4726.00
GUJ.PETRO 62.89 60.11 to 63.01
MAKERS LAB. 153.00 151.00 to 157.80
J.B.CHEMICAL 1714.35 1701.75 to 1728.30
TILAKNAG IND 503.80 495.85 to 509.55
ORIENT BEVER 225.90 225.65 to 231.90
TGVSL 125.80 123.95 to 129.85
KANPUR PLAST 212.00 210.20 to 221.25
MAC CHARLES 691.05 690.20 to 720.00
PION INVEST 70.64 67.90 to 71.98
FIBERWB IN 49.46 48.40 to 51.24
BEST E.HOTEL 15.64 14.71 to 16.01
APOLLO HOSP. 7820.50 7750.40 to 7869.20
EVEREST INDS 566.30 550.75 to 595.00
HB LEAS.PUB 14.44 14.23 to 14.68
AUSOM ENT 112.95 107.85 to 112.95
RUCHI INFRA. 7.46 7.42 to 7.65
INDIAN INFO. 1.18 1.17 to 1.25
BANAS FIN. 9.59 9.31 to 9.75
HARDCASTLE 758.00 741.00 to 758.00
MODERN SHARE 43.40 40.07 to 43.90
PREMIER SYN. 21.26 19.81 to 22.49
HIND MILLS 194.50 194.50 to 194.50
SUPREM IND 4298.20 4271.00 to 4330.00
QUADRANT 0.47 0.44 to 0.48
KAMAN HSG 25.84 24.60 to 26.50
MEHTA I.FIN 30.17 30.17 to 30.17
DHARANI FIN. 10.35 9.91 to 10.35
ALEXANDER 12.21 12.00 to 12.68
VIVO BIO TEC 37.09 36.15 to 38.47
PRO FIN CAP. 10.55 10.34 to 10.55
TIMES GUARAN 291.90 291.90 to 291.90
REGENCY TRUS 4.84 4.84 to 4.84
YASH MANAGE. 10.64 9.85 to 10.64
SUGAL DAM 108.50 107.00 to 112.95
MATHEW EASOW 11.98 11.98 to 13.24
ESCORT FINAN 9.46 8.80 to 9.65
VIPUL LTD 10.31 10.30 to 10.75
ABIRAMI FIN. 48.73 45.00 to 48.76
UPASANA FIN. 46.08 43.47 to 46.99
MASTER TRUST 164.10 154.55 to 168.00
SARASW.COMM. 14742.70 13530.20 to 15799.00
CRANES SOFTW 3.62 3.44 to 3.66
8KMILES 25.41 24.53 to 25.67
ABANSENT 35.22 35.02 to 36.80
CHAMBAL BREW 15.92 15.92 to 15.92
STARTECK 327.75 325.00 to 361.80
BETEX INDIA 448.45 432.00 to 470.00
GARNET INTL 128.95 127.10 to 134.00
KOHINORFOODS 34.93 34.81 to 36.89
HARIA EXPORT 6.40 6.40 to 6.40
SAVERA IND 159.55 158.05 to 165.95
REMI EDEL 150.95 150.00 to 155.55
GANDHI SP.TU 760.50 753.60 to 784.00
ORICON ENT 50.60 50.00 to 54.14
JAY USHIN 683.90 659.00 to 718.95
IMEC 204.90 204.90 to 204.90
MODERN STEEL 18.48 17.66 to 18.80
ISW LTD 11.09 10.90 to 11.09
RAJKUMAR FRG 134.30 132.65 to 136.00
ASHIANA ISP. 21.73 20.70 to 23.49
PANCH.STEEL 263.15 250.00 to 273.00
ADITYA ISPAT 9.98 9.90 to 9.99
PITTIENG 974.05 945.60 to 976.10
MARDIA SAMYG 40.91 40.91 to 40.91
NLCINDIA 237.35 236.55 to 242.50
RAMGOPAL POL 7.36 7.36 to 7.71
AARVEE DENIM 179.85 176.00 to 183.85
VIPPY SPIN. 178.55 176.00 to 182.80
PATSPIN INDI 11.00 10.62 to 11.20
MANORG 565.05 565.05 to 565.05
MAHA.RUBTECH 229.05 226.00 to 231.30
OSWAL YARNS 30.00 29.40 to 30.00
MOD.INSUL. 113.60 98.60 to 119.90
RESTILE CER. 10.78 9.93 to 10.92
JUMBO BAG 80.90 80.29 to 83.00
N.R.AGARWAL 370.55 369.10 to 405.50
3PLAND 48.71 48.71 to 52.05
SANGAL PAPER 194.00 187.00 to 194.00
SCANDENT 4.42 4.10 to 4.44
SALZER ELEC 842.90 836.00 to 864.80
JETINFOTRAN 335.15 335.00 to 335.15
SPEL SEMICON 122.50 121.05 to 129.35
PRECISION EL 187.05 187.05 to 187.05
HBL P SYS 766.55 735.00 to 787.50
S&S POWER SW 411.05 411.05 to 411.05
LEE&NEE SOFT 10.20 9.15 to 10.49
R.S.SOFTWARE 81.27 77.50 to 81.27
ELNET TECH. 387.10 380.25 to 394.00
WEBELSOLAR 1355.75 1347.25 to 1431.40
CENTUM ELEC 2483.55 2420.45 to 2507.00
ALFA TRANSFO 67.60 67.16 to 70.29
NHCFOODS 1.30 1.28 to 1.32
TRANSGL.FOOD 282.00 282.00 to 282.05
SHARAT INDUS 120.95 118.20 to 123.00
KSE LIMITED 2368.65 2304.25 to 2378.00
NARBADA 55.00 55.00 to 56.90
CHORDIA FOOD 78.00 77.00 to 78.50
CIANAGRO 475.65 475.65 to 475.65
RICO AUTO 92.06 79.50 to 93.24
OMAX AUTOS. 144.10 142.00 to 147.90
JAYBH.MARUTI 81.31 81.00 to 84.50
FRONT BUSS 11.59 11.59 to 11.59
AUSTIN ENGG. 157.35 156.20 to 163.40
SHANTHI GEAR 549.90 548.10 to 557.45
KILBURN ENGG 545.40 537.00 to 560.00
VOITH PAPER 1971.40 1900.05 to 1974.00
FRONTIER SPR 5234.85 5176.80 to 5470.00
RASANDIK ENG 92.90 87.00 to 93.95
HLEGLAS 422.40 418.80 to 437.20
GUJ APOIND 488.15 459.55 to 494.90
SHIVAGRICO 25.01 25.01 to 28.00
GET&D 2843.10 2796.65 to 2934.00
JAY NECO IND 57.57 56.71 to 59.63
KALPA.POWER 1232.05 1220.50 to 1254.95
T & I GLOBAL 174.35 173.55 to 185.80
B.N.RATHI SE 23.49 22.01 to 24.39
MORGAN CRU 1539.35 1521.00 to 1594.00
BHARAT SEATS 121.50 121.00 to 127.00
MACHINO PLAS 259.20 251.00 to 262.35
KOVAI MEDI. 6472.15 6342.65 to 6484.00
MAH.RAS.APEX 111.55 108.00 to 115.35
JM FINANCIAL 185.95 182.50 to 189.50
SHARP INDIA 61.27 60.51 to 63.00
UNI OFF AUTO 7.21 6.87 to 7.21
IND.TONERS 262.10 260.05 to 264.65
SIKA INTER. 1316.25 1295.00 to 1365.00
DVL 350.05 348.00 to 357.95
MAHEPC 150.15 144.00 to 152.40
MITSHI 14.98 14.31 to 15.50
INN.TECH.PAC 25.59 24.66 to 26.85
AXTEL INDUS. 470.00 465.05 to 474.00
PRECI CONTNR 134.97 134.97 to 134.97
MAGMA FIN 455.60 452.40 to 460.80
HIND.FLUROCA 15.32 15.26 to 15.32
KINGFA 3814.95 3629.10 to 3836.00
PEE CEE COSM 491.15 470.00 to 499.95
KESAR PETRO 32.89 31.90 to 33.95
SEYAIND 18.36 18.36 to 18.36
VIMTA LABS 660.35 643.00 to 669.95
KAVITIND 2.31 2.29 to 2.38
KMC SHIL 67.29 66.20 to 69.90
LAFFANS PETR 34.52 34.01 to 36.00
GAYATRI BIO 11.40 11.40 to 11.50
INDXTRA 4.96 4.61 to 5.20
ARCHITORG 46.73 45.03 to 48.35
SOTL 408.25 407.70 to 412.00
KABSONS INDU 21.65 21.51 to 22.88
BASANT AGRO 14.95 14.90 to 15.39
VISTA PHARMA 10.97 10.27 to 11.17
TITAN BIOTEC 471.10 451.50 to 498.75
CAPLIN POINT 2133.75 2125.50 to 2179.05
FISCHER 998.85 959.30 to 1020.80
LINK PHARMA 36.00 34.20 to 36.99
NGL FINE CHM 1384.80 1310.00 to 1398.90
EVEREST ORG. 348.95 335.00 to 348.95
DYNAMIC IND. 111.00 110.20 to 113.95
LUDOLOW JUTE 454.55 450.00 to 479.00
ASHRAM ONLIN 5.74 5.74 to 5.74
HITECHCORP 201.10 193.10 to 207.00
BLOOM DEKOR 11.40 10.84 to 11.40
PREMIER EXPL 531.95 506.55 to 550.25
MEDINOVA DIA 42.10 42.10 to 43.00
KKALPANAIND 15.40 14.77 to 15.50
ELEGANT FLOR 8.58 8.58 to 8.58
S.A.ENTERPR. 35.26 35.26 to 35.26
RISHIROOP 133.00 128.80 to 136.00
SFPIL 9.48 9.39 to 9.50
CHOKSI LABOR 213.65 202.40 to 219.95
PHOTOQUIP(I) 18.76 17.40 to 20.65
LIPPI SYSTEM 21.20 21.00 to 21.97
EXPO GAS 78.66 77.30 to 81.40
AJWA FUN WOR 53.04 53.04 to 53.04
TOURISM FINA 309.25 288.30 to 310.70
KAMAT HOTELS 262.85 260.15 to 266.00
SANDESH LTD. 1289.75 1268.55 to 1313.50
GARNET CONST 38.76 37.75 to 39.37
GOLDIAM INT. 361.70 347.95 to 366.95
VALIANT COMM 972.70 972.70 to 972.70
DR.AGAR.EYE 4500.80 4430.00 to 4520.00
SEAMEC LTD 857.30 846.85 to 886.25
CHEVIOT CO. 1190.50 1183.05 to 1207.55
RAJINFRA 4.43 4.43 to 4.43
SPICE ISLAND 86.99 84.50 to 86.99
AREX IND. 149.60 149.60 to 149.60
SH.PACETRON. 142.61 140.00 to 142.61
INDIA CEM. 368.80 362.95 to 373.95
MANGLR.CHEM 342.45 338.40 to 348.45
VIVANZA 2.10 2.06 to 2.11
SANGHVI MOVE 327.45 320.15 to 337.15
FAIRCHEM 2451.65 2380.00 to 2473.00
NILE LTD. 1887.25 1880.00 to 1950.00
OSCAR GLOBAL 13.68 13.68 to 13.68
SURAT TEXT. 6.59 6.56 to 6.86
KINGSINFRA 160.25 157.00 to 167.00
BRIDGE SECUR 11.17 11.08 to 12.00
CHANDRA PRAB 19.84 18.99 to 20.99
MUKESH BABU 135.50 135.50 to 135.50
ASIAN OILFIE 332.65 329.95 to 345.90
SUMEDHA FISC 61.09 59.55 to 61.45
CHOKSI IMAG 102.25 100.61 to 105.80
SHIVA FERT. 46.51 46.50 to 49.01
VIRAT INDUS. 605.60 580.00 to 618.80
SHILPA MEDIC 906.45 898.00 to 944.95
LADDERUP FIN 55.00 54.73 to 55.94
SAMPRE NUTRI 65.74 65.74 to 65.74
VIPULORG 225.75 210.00 to 231.60
CEEJAY FINAN 209.00 209.00 to 209.00
KRBL LTD. 469.40 464.50 to 484.65
DAIKAFFIL CH 154.00 152.20 to 160.00
CLIO INFOTEC 8.47 8.47 to 8.47
CUPID LTD 167.95 165.30 to 168.00
SUNSHIELD CH 866.90 850.00 to 879.95
ERP SOFT SYS 105.20 105.20 to 105.20
SKCIL 160.75 157.20 to 172.00
NIHAR INFO 4.40 4.40 to 4.40
ISHAN DYES 61.40 57.02 to 62.10
PATEL ENGG. 37.82 37.78 to 38.67
SYSCHEM (I) 46.55 45.40 to 47.50
GLANCE FIN. 190.60 188.35 to 208.55
CITI PORT FN 24.00 24.00 to 24.00
OPTIFIN 25.29 22.06 to 25.39
VST TILLERS 5160.15 5101.25 to 5299.85
B2B SOFT. 34.13 33.40 to 34.85
RADHE DEVLOP 2.73 2.67 to 2.83
P.G.IND.LTD. 186.05 180.00 to 187.80
LEAD FINANC 15.20 15.20 to 15.20
ARTEFACT PR 70.32 69.00 to 76.85
DHP INDIA LT 675.60 669.00 to 700.00
RRIL 16.25 15.99 to 16.80
JUMPNET 3.42 3.42 to 3.42
GUJ.INVESTA 14.00 14.00 to 14.00
EASTERN TRED 35.29 34.69 to 35.86
PANACEA BIOT 420.85 415.40 to 429.10
CHOICE INT. 801.75 799.20 to 812.05
SOURCENTRL 143.50 139.00 to 155.00
SUNGOLD CAP. 4.10 4.10 to 4.10
SAFFRON IND 27.31 27.31 to 27.31
MOHIT INDUS. 37.26 36.04 to 42.55
DUKE OFFSHOR 17.14 16.50 to 18.33
CYBELE IND 23.28 23.28 to 23.28
NAVKAR BUILD 2.55 2.41 to 2.62
SYBLY INDS. 1.96 1.96 to 1.99
ESAAR (I)LTD 19.50 19.29 to 20.07
EVEREADY (I) 410.50 400.70 to 430.00
ACE SOFTWARE 254.65 250.00 to 258.30
AVONLIFE 2.43 2.43 to 2.65
AMIT SECUR. 31.57 31.57 to 31.57
VAS INFRA 15.36 15.36 to 15.36
RAP MEDIA 32.72 32.70 to 32.72
BAMPSL SECUR 18.80 18.50 to 19.05
CGCL 185.90 184.20 to 188.10
KG PETROCHEM 270.00 254.20 to 280.00
THIRDWAVE FI 142.40 134.10 to 148.80
YUVRAAJHPL 15.24 15.24 to 15.24
INANI SEC. 31.13 31.13 to 33.00
ANKA INDIA 51.88 51.88 to 51.88
PANCHSHEEL O 164.55 163.00 to 175.60
MENON PISTON 64.10 62.80 to 64.88
GANGAPAPERS 97.30 97.30 to 97.30
RODIUM 202.05 190.05 to 202.90
KHANDWALA SE 24.91 24.07 to 25.60
CCL INTER 28.66 28.56 to 30.61
SENTHILINFO 59.27 59.27 to 59.27
SHREEVAT.FIN 26.33 25.56 to 26.33
POOJA ENT 149.80 146.80 to 149.80
GRAVITY (I) 6.37 6.01 to 6.40
SWELECT 736.70 716.90 to 781.15
WALLFORT FIN 120.70 120.10 to 127.00
KILPEST (I) 1655.40 1603.00 to 1668.00
SUPERB PAPER 247.90 242.10 to 251.00
SAGARPROD 3.61 3.61 to 3.75
BRIJLAXMI LE 10.39 9.25 to 10.39
BANKBARODA 242.70 241.00 to 243.75
SKM EGG PROD 340.05 340.05 to 353.85
BNK OF INDIA 113.15 112.65 to 113.90
TRESCON 13.01 11.51 to 13.27
MINOLTA FIN. 1.42 1.42 to 1.56
ADROITINFO 10.78 10.67 to 11.25
GUJ.MINERAL 424.75 414.25 to 440.35
BENGAL TEA & 139.50 135.05 to 140.00
INDIA NIPPON 806.80 799.50 to 847.85
TCI INDUS. 1449.95 1449.95 to 1449.95
CYBERMATE 3.00 2.86 to 3.05
HCL TECHNO 1488.90 1486.40 to 1516.05
JINDAL STE 975.05 968.40 to 998.25
BLB LTD. 16.41 16.38 to 16.99
GEPIL 336.20 333.35 to 359.60
SHREE RAMA 43.61 42.94 to 46.20
CADILA HEALT 988.85 982.25 to 1003.00
DANLAW TECH. 939.45 930.40 to 989.00
IZMO 384.35 377.45 to 407.20
TVS MOTOR L 3021.30 2985.25 to 3049.70
SOFTSOL (I) 264.85 249.00 to 289.35
SUBEX LTX 13.87 13.16 to 14.01
PICTURHOUSE 7.87 7.80 to 8.41
RAMCO SYSTM 405.05 404.50 to 414.85
STER TECH 134.75 127.05 to 135.00
MRO-TEK 82.00 81.20 to 82.67
SAVEN TECHNO 45.29 44.36 to 49.75
MEGASOFT LTD 112.05 109.80 to 118.00
SMARTLINK 152.25 135.00 to 153.55
GENUSPRIME 26.47 26.05 to 26.48
OLECTRA 1470.35 1451.85 to 1494.95
COMPUAGE INF 2.69 2.69 to 2.69
NOIDA-TOLL B 3.93 3.78 to 3.96
BALMER LA.IN 84.84 84.50 to 85.50
ASTRA MICRO 1008.35 987.00 to 1036.00
RADICOKHAIT 2854.85 2780.00 to 2870.90
MARUTISUZUK 12920.45 12825.00 to 12950.00
JSL 729.75 716.10 to 730.90
PTC INDIA 186.55 184.80 to 190.25
DATAM GLOB 955.75 945.20 to 1047.70
STAR 894.50 852.10 to 898.00
JAIPRA 4.18 4.18 to 4.18
ULTRATECH CM 12297.85 12239.00 to 12457.60
MINDA IND 1148.90 1114.40 to 1153.00
NTPC LTD 339.30 336.15 to 340.30
MORARJETEX 7.70 7.70 to 7.80
ALLSEC TECH 1018.65 1005.90 to 1037.95
JK CEMENT 7000.85 6912.05 to 7022.00
HT MEDIA 24.93 24.16 to 25.00
SASKEN 1498.95 1467.00 to 1529.95
AURIONPRO SO 1478.45 1463.95 to 1494.80
KM SUGARMILL 28.58 28.26 to 28.75
EVEREST KANT 152.55 141.30 to 157.55
KERNEX MICRO 1109.55 1109.55 to 1191.00
PVR LTD 1081.35 1072.00 to 1097.00
ENT NETWORK 163.80 157.95 to 165.00
REL COM LTD 1.79 1.76 to 1.89
INDOTECHTR 1904.30 1904.30 to 1904.30
SOLAR IND 15104.70 14901.00 to 15134.40
SUN TVNET 576.05 572.65 to 592.60
GODAWARI POW 202.95 201.85 to 206.10
RSYSTEMINT 433.00 426.60 to 461.50
PAUSHAK LTD 6017.90 5960.00 to 6056.00
TECH MAH 1486.30 1484.40 to 1529.50
GAYATRI PROJ 8.57 8.32 to 8.80
TORNT POWER 1329.55 1328.00 to 1362.15
HUBTOWN 337.70 334.25 to 346.00
AI CHAMPDNY 57.00 54.00 to 57.20
FSL 359.05 357.00 to 371.75
POWER FINAN 416.45 414.00 to 419.75
TRANSWARRANT 18.82 18.82 to 18.84
INDIAN BANK 667.45 666.30 to 674.10
SMS PHARMACE 234.60 232.70 to 236.60
LEHAR 278.45 275.25 to 288.00
FORTIS 932.20 929.00 to 951.00
NELCAST 161.25 157.80 to 172.65
HOUSING DEV 3.14 3.13 to 3.28
ASIAN GRANIT 59.04 57.51 to 59.99
PURAVANKARA 287.55 284.05 to 300.00
MOTILALOFS 928.85 922.20 to 934.40
KAVERI SEED 1102.65 1095.70 to 1171.80
BARAK VALL 43.47 43.03 to 46.53
ECLERX 3994.35 3965.00 to 4084.45
BGR ENERGY 112.61 110.60 to 122.00
PORWAL AUTO 52.00 51.16 to 53.00
ONMOBILE 55.28 53.75 to 61.50
BAJAJ AUTO 8209.40 8199.80 to 8289.95
KOTAK SENSEX 89.78 88.11 to 90.79
LEHIL 76.66 75.34 to 80.35
SOMI CONVEY 151.65 149.10 to 162.00
SIMPLEX PAP 1958.20 1958.20 to 1958.20
WABCO 13759.10 13582.85 to 14371.75
INDIAN MET 824.55 797.55 to 833.15
MOLDTKPACK 797.80 786.25 to 799.35
ADANI POWER 584.00 581.30 to 589.35
GLOBUS SPR 1209.95 1181.60 to 1215.55
JSW ENERGY 528.90 526.00 to 535.65
THANGAMAYIL 2003.50 1990.90 to 2010.00
CORO ENGG 71.53 71.53 to 71.53
IVZINGOLD 8768.67 8768.67 to 8768.67
NEH 3.81 3.76 to 3.89
HDFCMFGETF 85.85 83.74 to 86.00
ICICIGOLD 85.92 83.92 to 86.39
INDOSOLAR 377.90 377.90 to 377.90
VATECH WABA 1582.70 1512.05 to 1593.50
COAL INDIA 384.25 382.50 to 386.60
ZEE LEARN 9.85 9.74 to 10.12
STEL 439.90 437.00 to 445.00
OMKAR SPC 7.04 7.04 to 7.59
N100 204.94 203.26 to 209.30
MUTHOOT FIN 2757.55 2671.90 to 2799.00
BSLGOLDETF 88.18 87.93 to 88.67
IBULISL 16.10 16.04 to 16.59
TREE HOUSE 7.37 6.75 to 7.42
TD POWER 508.65 504.30 to 514.75
AXISGOLD 83.63 83.48 to 84.00
SETUINFRA 0.70 0.64 to 0.70
RDB RASAYAN 168.20 163.05 to 170.00
UJAAS 352.70 323.20 to 357.00
MCX LTD 8148.75 8080.55 to 8388.25
MAXHEIGHTS 13.30 12.39 to 13.59
PROZONINTU 42.62 41.81 to 43.72
COMFORT COM 31.76 30.64 to 32.80
INTELL ADV 7.14 6.89 to 7.38
ZUARI AGRO 353.70 350.05 to 376.55
MYSTICELE 4.76 4.76 to 4.76
NRB IND BEA 27.00 26.03 to 27.62
KIFS FSL 166.60 165.15 to 179.10
BRAHM INFRA 90.02 86.00 to 92.08
PVVINFRA 5.71 5.69 to 5.80
VCU DATA 6.30 6.30 to 6.40
INDRENEW 14.28 14.00 to 14.60
SUYOG TELE 874.65 869.50 to 925.00
RAUNAQEPC 76.57 69.10 to 78.71
HARIA APL 5.71 5.52 to 5.75
RNB DENIMS 93.76 92.50 to 94.95
JTAPARIA 12.93 12.08 to 13.30
RLFL 5.21 5.00 to 5.21
SKIPPER 522.55 520.80 to 545.20
JAMESWARREN 366.55 362.95 to 377.00
VISHAL 36.76 34.50 to 37.50
PURSHOTTAM 42.00 42.00 to 43.87
DHABRIYA 392.85 386.00 to 398.70
CEINSYSTECH 1717.25 1680.60 to 1740.00
JSHL 6.11 6.11 to 6.11
NIYOGIN 63.40 60.43 to 64.80
SAPPL 243.25 205.00 to 249.90
ANUBHAV 16.43 15.76 to 16.75
JSTL 40.10 40.05 to 42.25
KANCHI 432.50 427.50 to 454.00
DHUN TEAIND 197.40 195.25 to 201.00
RAFL 64.99 64.99 to 64.99
NEIL 8.65 8.61 to 9.10
SSPNFIN 5.65 5.65 to 5.65
AGIIL 1172.85 1090.00 to 1199.00
PML 764.70 742.05 to 777.00
SUJALA 61.62 61.05 to 64.00
UFO 79.89 73.60 to 84.78
AIIL 2891.90 2496.00 to 2999.10
POEL 262.50 259.00 to 278.95
MUL 17.97 17.54 to 18.99
VMV 1.42 1.20 to 1.49
POLYSPIN 35.99 34.50 to 37.73
PRITIKAUTO 18.20 17.50 to 19.18
INDIGO 6002.90 5960.00 to 6055.00
ARYAVAN 53.54 53.21 to 58.75
UDAYJEW 167.65 164.05 to 169.50
MAYUKH 0.79 0.78 to 0.79
ALKEM 5345.70 5315.75 to 5423.15
LALPATHLAB 3349.50 3261.30 to 3364.00
ROXY 1.31 1.30 to 1.35
ACEMEN 63.49 63.00 to 64.92
FREDUN 1047.15 1016.20 to 1065.95
DARJEELING 49.50 47.56 to 49.50
PDMJEPAPER 123.10 122.45 to 127.35
HCG 660.45 653.30 to 687.00
HALDER 804.20 800.05 to 814.90
THYROCARE 1385.65 1343.35 to 1395.00
SNIM 16.00 16.00 to 16.00
YASHCHEM 52.20 52.01 to 53.99
TITAANIUM 88.34 88.34 to 88.34
COMSYN 141.25 136.00 to 144.15
COLORCHIPS 16.03 15.61 to 16.49
TAHL 6.86 6.64 to 7.18
ICICIPRULI 626.30 620.50 to 631.45
MHEL 74.59 74.59 to 74.59
IDFSENSEXE 854.20 854.20 to 854.20
REGENCY 30.70 30.24 to 31.78
VBL 502.40 499.50 to 511.20
TMRVL 10.66 10.35 to 10.83
LAURUSLABS 859.35 855.10 to 878.95
DMART 4353.90 4330.80 to 4392.90
MANOMAY 165.65 157.00 to 169.90
MAXIMUS 12.00 11.80 to 12.14
CLEDUCATE 101.44 100.01 to 105.10
OCEANIC 62.49 57.00 to 63.20
CLFL 29.16 29.16 to 29.16
IRBINVIT 63.09 63.00 to 64.39
BGJL 20.16 19.35 to 20.55
INDIGRID 159.80 157.80 to 159.92
VARIMAN 15.55 14.55 to 15.55
STARCEMENT 287.90 281.05 to 290.10
RIDDHICORP 71.59 70.50 to 72.60
GGENG 0.58 0.58 to 0.60
GANGESSEC 167.40 163.75 to 169.50
ABCAPITAL 272.85 268.15 to 273.95
APEX 246.85 244.30 to 253.10
ANG 28.50 28.31 to 28.50
DCAL 267.75 262.70 to 267.75
PROVESTSER 46.83 44.00 to 47.10
SBILIFE 1839.50 1832.40 to 1852.55
POOJA 28.41 28.13 to 28.95
MEHAI 17.15 16.40 to 17.60
GICRE 385.85 385.35 to 396.40
TIINDIA 3063.25 3045.00 to 3080.90
HDFCLIFE 788.55 776.50 to 790.80
ICICIB22 107.83 107.68 to 109.38
DNAMEDIA 4.76 4.45 to 4.94
SHALBY 203.80 200.65 to 206.80
CHANDRIMA 50.50 50.00 to 51.50
APOLLO 189.90 183.05 to 194.00
GUJHYSPIN 25.00 25.00 to 25.90
BHATIA 24.08 21.60 to 25.07
ASTERDM 605.95 604.40 to 617.95
KARDA 0.47 0.47 to 0.47
BENARA 15.19 15.19 to 15.19
OBCL 55.17 55.17 to 55.17
UNICK 74.39 74.39 to 74.39
GAYAHWS 2.13 2.13 to 2.13
CREDITACC 1333.70 1289.05 to 1343.95
SPACEINCUBA 2.20 2.20 to 2.20
INNOVATIVE 20.19 18.19 to 20.19
SUNRETAIL 0.50 0.50 to 0.51
TECHNOE 1494.10 1429.20 to 1511.00
DALBHARAT 2270.40 2252.45 to 2281.30
GLOSTERLTD 686.50 670.00 to 697.00
CHALET 932.95 897.45 to 938.00
METROPOLIS 2120.00 2097.95 to 2154.95
POLYCAB 6965.20 6909.55 to 6999.95
ARTEMISELC 27.01 25.50 to 27.47
EARUM 0.62 0.62 to 0.62
SBC 18.85 18.28 to 19.24
AFFLE 1962.70 1951.00 to 2004.95
APMFINVEST 92.03 91.27 to 94.39
SHIL 310.55 275.55 to 317.40
POWERINDIA 20387.35 20338.30 to 21400.00
BOROLTD 332.25 326.65 to 339.95
MINDSPACE 422.24 416.01 to 423.00
ADL 87.50 87.40 to 87.50
FELDVR 3.49 3.42 to 3.52
AMRUTANJAN 690.35 668.55 to 697.50
BHARAT RA(PS 10996.90 10857.00 to 11375.30
FERT CHE(PS 963.55 957.25 to 992.75
GINNI FIL(PS 53.17 52.55 to 55.63
ANDHRA SUGAR 81.10 80.77 to 83.66
GOLDBEES 83.14 82.94 to 83.75
KOTAKGOLDETF 83.84 83.26 to 84.67
SBI GOLD ETS 85.72 85.35 to 87.95
QUANTUM GOLD 82.86 82.61 to 83.00
UTI GOLD ETF 84.21 83.52 to 84.70
KOTAK PSU BK 700.64 699.63 to 707.00
PSUBNKBEES 78.46 78.15 to 78.84
HNGSNGBEES 461.83 447.89 to 463.90
SGBDEC26 10276.50 10276.50 to 10276.50
SGBDEC27 10299.00 10249.00 to 10299.00
SGBAPR28 10675.00 10675.00 to 10675.00
SGBJULY28 10234.15 10223.00 to 10260.00
SGBAUG28 10372.29 10210.00 to 10396.00
SGBSEP28 10288.00 10228.60 to 10290.00
736PFC25 1056.50 1056.50 to 1056.50
753IRFC30 1149.50 1149.50 to 1149.50
739NHAI26 1023.02 1023.01 to 1025.02
76NHAI31 1121.00 1120.00 to 1121.01
753IREDA26 1053.00 1053.00 to 1053.00
774IREDA31 1135.00 1135.00 to 1135.00
764HUDCO31 1133.00 1127.00 to 1135.00
769NHAI31 1161.00 1161.00 to 1161.00
729HUDCO26 1056.50 1056.50 to 1056.50
769HUDCO31 1140.00 1140.00 to 1140.00
729IRFC26 1065.00 1065.00 to 1065.00
729NABARD26 1029.00 1029.00 to 1029.00
764NABARD31 1128.90 1128.90 to 1128.90
9MMFSL26 1020.00 1018.00 to 1020.00
MMFSL26A 2193.00 2193.00 to 2199.00
957EHFL26 965.10 965.10 to 965.10
10EHFL26 998.00 998.00 to 998.00
865IBHFL26 985.00 985.00 to 985.00
9IBHFL26B 1051.00 1051.00 to 1055.00
888ERFL28 970.00 970.00 to 970.00
975JMFCSL28 1028.00 1026.00 to 1028.00
903STFCL28 1040.00 1040.00 to 1040.00
92ICCL28 1031.50 1031.50 to 1031.50
910TCFSL28 1147.89 1147.89 to 1147.89
1015EFL29 1003.90 1001.50 to 1005.00
0MFL26 1877.75 1877.75 to 1877.75
905LTFL27 1043.95 1035.00 to 1044.00
865TCFS27 1011.87 1010.00 to 1020.00
995ECL29 985.50 985.50 to 985.50
0MFL27A 1732.00 1732.00 to 1732.00
1015UPPCL27 1029300.00 1020420.55 to 1029300.00
1015UPPCL28 1029500.00 1029500.00 to 1029500.00
PFCBS4 15250.00 13535.00 to 15525.00
830PFC2027 1105.00 1105.00 to 1105.00
812REC27 1049.30 1046.50 to 1049.80
871REC28 1147.00 1147.00 to 1147.00
876HUDCO28 1165.00 1165.00 to 1165.00
892NHPC33 1255.00 1255.00 to 1255.00
875IIFCL33 1265.00 1265.00 to 1265.00
901HUDCO34 1290.00 1290.00 to 1290.00
891IIFCL34 1280.00 1280.00 to 1280.00
875NHAI29 1160.00 1160.00 to 1160.00
865IRFC29 1127.40 1126.00 to 1127.40
880IREDA29 1150.00 1150.00 to 1150.00
888IRFC29 1165.00 1165.00 to 1165.00
IFCI010811D 10228.89 10200.00 to 10228.89
IFCI121211C 15400.01 15400.01 to 15400.01
IFCI150212C 16200.00 16200.00 to 16200.00
BOM.CYCLE 2030.55 2030.55 to 2040.00
KELTECH EN. 4315.30 4250.00 to 4425.00
KLRFM 137.60 136.00 to 141.70
INTER GLOB F 105.93 102.35 to 112.87
SHRISTINFRA 36.95 36.95 to 36.95
NDA SECURIT. 47.08 45.82 to 47.90
CUBICAL FIN. 2.23 2.15 to 2.34
KZ LEAS FIN. 30.33 30.33 to 30.96
ADVANCE TECH 1.65 1.64 to 1.65
NIRAV COMMER 734.00 700.00 to 734.00
AXEL POLYMER 53.65 51.55 to 53.65
ADHINATH TEX 24.77 24.77 to 27.37
RAMASIGNS 2.25 2.16 to 2.30
DIGISPICE 27.55 22.78 to 27.55
BCC FUBA 117.50 115.50 to 118.00
FINELINE CI 77.25 76.57 to 77.25
WILLIAM.FIN. 7.38 6.68 to 7.38
SIEL 50.70 48.50 to 51.95
CITYMAN 15.75 15.75 to 15.75
UV DER HORST 139.85 136.10 to 140.00
OTCO INTERN. 8.71 8.71 to 8.89
ADCINDIA 1339.95 1325.10 to 1379.65
SVAM SOFTWAR 8.52 8.52 to 8.52
APIL 29.74 29.74 to 29.74
KABRA DRUGS 20.32 19.52 to 21.09
ENTERPR.INTE 26.59 26.59 to 26.90
RAJDARSHAN 52.36 52.36 to 52.36
BRIGHT BROS. 365.85 352.30 to 374.90
NPR FINANCE 27.50 26.00 to 28.35
KREON FIN 47.60 47.60 to 47.60
FUNDVISER 174.45 155.60 to 186.00
FORTUNE INT. 61.00 57.08 to 61.99
SAINIK FIN. 48.61 48.05 to 53.08
SRI ADHIKARI 1073.65 971.45 to 1073.65
CONTIL I LTD 28.64 28.03 to 28.99
RUBRA MEDICA 40.30 40.30 to 40.30
MENAMANI 8.20 8.20 to 8.20
RANDER CORP. 11.94 11.94 to 11.94
ROSELABS FIN 30.00 30.00 to 31.08
PWASML 30.91 30.01 to 31.79
RAGHUNATH TO 20.05 20.00 to 21.00
TOKYO FINANC 26.00 26.00 to 26.80
KCLINFRA 1.38 1.34 to 1.40
TRINITYLEA 11.60 10.57 to 11.60
ADINATH EXIM 127.40 127.40 to 127.40
GAYATRI SUGR 12.73 12.25 to 12.73
SIEL FINANCL 17.73 17.73 to 17.73
FIRSTOBJ 7.67 7.67 to 7.67
T. SPIRITUAL 2.08 2.06 to 2.08
BAFNA PHARMA 111.15 102.50 to 111.15
SEZALGLASS 539.90 520.10 to 552.90
LOOKS 7.08 7.08 to 7.08
SEPOWER 32.64 31.90 to 34.61
JUPITER INFO 53.99 53.40 to 56.89
IFINSEC 150.00 150.00 to 151.00
ORTEL 1.59 1.48 to 1.62
FILTRA 65.50 63.00 to 65.50
PECOS 185.00 185.00 to 185.00
NEERAJ 19.01 19.00 to 19.01
BNL 192.50 191.70 to 195.20
SHIVA 7.03 6.88 to 7.58
SEIL 103.90 96.05 to 107.00
LIKHAMI 296.95 296.95 to 296.95
NARAYANI 7.34 7.02 to 7.48
CFL 25.93 23.00 to 27.50
TTFL 217.25 210.00 to 218.00
MRCEXIM 29.81 29.81 to 29.81
SHREESHAY 29.84 29.84 to 29.84
SGIL 542.20 526.60 to 546.45
GOBLIN 18.73 16.81 to 19.80
SGBAUG27 10658.29 10605.00 to 10658.29
SGBMAY28 10222.00 10222.00 to 10280.00
SGBJUN28 10180.01 10180.01 to 10180.01
760PFC35 1201.10 1201.10 to 1201.10
743REC35 1190.00 1190.00 to 1190.00
943EFL28 987.00 986.00 to 988.00
MFL29NOV18D 1940.00 1940.00 to 1940.00
93MMFSL27 1053.49 1052.00 to 1054.50
995EFL29 988.00 988.00 to 988.00
0MFL27 1732.00 1710.00 to 1732.00
0MHFL26 1780.00 1780.00 to 1780.00
865LTFL26 1059.94 1059.93 to 1060.00
SVITCH30 1070.00 1070.00 to 1099.00
1015UPPCL26 504500.00 504500.00 to 504500.00
830NHAI27 1109.25 1109.25 to 1111.00
810IRFC2327 1102.79 1100.74 to 1103.40
879NHPC28 1124.51 1123.99 to 1124.60
892PFC33 1276.00 1276.00 to 1294.70
IFCI010811B 41750.00 41740.00 to 41750.00
RELTD 140.30 138.10 to 144.95
MULTI-PURPOS 10.73 10.73 to 10.78
SWADESHI IND 44.78 44.78 to 44.78
PARSHWANA 95.14 95.14 to 95.14
SUPRATRE 37.97 37.97 to 37.97
R R FINANCE. 75.29 75.29 to 75.29
SITA ENTER. 194.30 190.50 to 203.90
GENESIS 34.51 34.51 to 34.51
SAPTARISHI A 45.06 45.06 to 45.06
EUROTEX IND 15.01 14.00 to 15.01
SBFL 28.96 27.05 to 29.85
IYKOT HITEC 13.71 13.71 to 13.71
BIN.TEX.PR(P 2213.50 2213.50 to 2213.50
AMRAPALI IND 15.57 15.06 to 16.25
SPS INTL. 34.88 34.88 to 34.88
GSL SECUR. 55.62 55.38 to 61.20
SWARNA SECUR 72.00 72.00 to 72.00
DHAN JEEVAN 21.00 21.00 to 21.00
AMIT INTNL. 3.63 3.63 to 3.63
GOLECHA GLOB 20.75 20.00 to 21.00
INNOCORP L 5.25 5.25 to 5.25
HITKIT GLOB 1.28 1.21 to 1.32
IDBIGOLD 9061.13 9047.48 to 9138.00
ETT LTD 3.26 3.26 to 3.26
CIL 128.20 128.20 to 128.20
RSDFIN 107.60 101.05 to 107.95
SHIVAEXPO 16.25 16.20 to 16.50
PURPLE 3.81 3.30 to 3.81
MILEFUR 9.83 9.83 to 10.10
CPML 2547.50 2433.00 to 2690.00
SGBJAN26 10221.72 10161.01 to 10460.01
935LTFL29 1114.00 1114.00 to 1114.00
774SBIPER 1069700.00 1069700.00 to 1069700.00
PFCBT1S4 15995.00 15995.00 to 15995.00
HUDCO050327 1049.00 1049.00 to 1075.00
900KPL29 1131.00 1131.00 to 1131.00
UNITEDINT 96.99 94.00 to 99.00
EMERALL 240.15 234.95 to 241.00
CAPROLA.CHEM 43.55 43.00 to 43.55
JATTAINDUS 228.60 226.30 to 232.95
SRI NACHAMAI 33.89 32.36 to 35.69
PATIDAR 8.06 8.06 to 8.06
GRATEX INDS. 17.76 17.61 to 18.62
NUTRICIRCLE 112.35 112.35 to 112.35
ARYAMAN FIN. 848.50 806.50 to 855.00
SHRI KRISH 39.00 39.00 to 39.00
VIKALP SEC. 34.25 34.25 to 34.30
ARIHANT FOUN 1365.45 1298.70 to 1369.50
HASTI FINANC 7.89 7.89 to 7.89
KACHCHHMIN 51.93 51.92 to 52.97
H.S.(I) LTD. 14.50 14.00 to 14.85
OMANSH 79.96 79.96 to 79.96
NAYSAA 580.30 571.00 to 587.45
RAJPUTANA 42.41 41.00 to 43.11
BFFL 37.96 37.90 to 37.96
INDRAIND 28.47 28.47 to 28.47
KCDGROUP 10.48 10.25 to 10.74
VRFILMS 19.65 19.00 to 19.65
PROSEED 20.25 19.81 to 21.39
SGBMAR28 10200.00 10200.00 to 10200.00
750IRFC35 1220.00 1211.30 to 1220.00
915IBHFL26B 1052.00 1052.00 to 1056.00
800MMFSL27 1020.81 1020.81 to 1020.81
879PFC28 1150.36 1150.36 to 1150.36
883HUDCO29 1134.00 1134.00 to 1134.00
898HUDCO29 1170.00 1170.00 to 1170.05
IFCI311026D 10985.00 10985.00 to 10985.00
SKYL MILLAR 25.89 25.75 to 25.89
MADHUS.SEC 21.55 21.50 to 21.80
AMANI TRAD 343.10 329.00 to 347.60
SUNIL INDUS. 78.00 77.86 to 78.00
SUNRAJ DIAM. 13.37 13.37 to 13.37
NORRIS MEDI. 17.26 17.25 to 18.75
RAGHUNATH IN 14.79 13.90 to 15.00
LORDSHOTL 18.20 17.50 to 18.42
ASIT C FIN 151.90 151.90 to 151.90
HEMANG 23.98 23.01 to 24.08
MAYUR FLOOR. 16.30 16.30 to 16.30
RRMETAL 36.78 33.52 to 37.50
BANSAL ROOF 124.05 121.85 to 126.85
NAPL 390.50 371.00 to 390.50
SAPL 1849.00 1710.00 to 1850.00
JFL 70.44 70.44 to 70.44
AML 17.39 17.35 to 17.60
HARDWYN 13.97 13.97 to 14.46
VALENCIA 75.00 71.95 to 75.00
SGBJULY27 10200.00 10200.00 to 10200.05
95MMFSL29 1070.00 1070.00 to 1070.00
JAINEX 193.00 193.00 to 193.00
THAKRAL SER 10.78 9.56 to 10.99
NIMBSPROJ 205.00 200.00 to 205.00
MADHUR IND 7.09 6.43 to 7.09
CONSTRONIC 64.39 62.85 to 64.61
HOWARD HOTEL 27.40 25.25 to 28.66
SAMYAK INT 24.75 23.61 to 24.83
ANS LTD 14.01 14.01 to 14.01
INDO-CITY IN 10.74 10.63 to 11.55
SIMPLEX MIL 4970.00 4970.00 to 4970.00
DRA 22.06 22.03 to 23.95
KANUNGO 9.68 9.68 to 9.69
ASSAMENT 577.60 577.60 to 577.60
09AGG 245.00 245.00 to 245.00
SGBDEC25C 10200.00 10200.00 to 10200.00
880IIFCL34 1270.00 1270.00 to 1274.73
IFCI150212D 5181.00 5181.00 to 5181.00
REGENTRP 5.74 5.42 to 6.61
COASTAL ROAD 37.92 37.92 to 37.92
HISAR SPIN. 52.20 52.20 to 52.20
EURO ASIA 325.60 325.60 to 325.60
CINDRELLA FI 12.85 12.85 to 12.85
HIGH STREET 187.40 187.40 to 195.20
ASHUTOSH PAP 8.37 7.69 to 8.39
DEVINE IMPE 8.60 8.60 to 9.00
STARCOM 73.84 73.84 to 73.86
KHYATI MULTI 3.89 3.89 to 3.89
NAGAR.AGRITE 63.65 63.65 to 63.65
NAM SEC 100.01 100.01 to 104.96
SUPRAP 29.79 28.00 to 31.86
MTPL 45.25 41.64 to 46.50
LLFICL 6.83 6.65 to 6.90
SUPERSHAKT 391.95 391.95 to 391.95
727HUDCO26 1035.00 1035.00 to 1035.00
94STFCL28 1036.00 1036.00 to 1036.00
84TCHF28 1043.00 1043.00 to 1043.00
891NTPC33 1285.00 1285.00 to 1285.00
KRIFILIND 6.68 6.68 to 6.68
MID INDIA IN 7.85 7.55 to 8.95
KEMP & CO. 1530.00 1530.00 to 1530.00
VISVEN 67.00 63.00 to 67.00
TELECANOR 10.00 9.89 to 10.50
HIPOLIN LTD. 96.90 96.90 to 96.90
NAGREKA CAP 27.15 26.50 to 27.25
AMARSEC 12.46 12.20 to 14.50
JEL 122.10 122.10 to 122.10
RATNABHUMI 198.00 183.25 to 200.95
MACH 75.60 75.60 to 75.60
SHREE MFG CO 22.09 22.09 to 22.09
SMIFS CAPITA 124.05 120.00 to 124.05
GREYCELLS 42.00 38.67 to 42.99
M.B.PARIKH 564.85 564.85 to 564.85
SP CAPITAL 47.75 45.50 to 49.99
GORANI INDUS 74.75 74.75 to 74.77
ABHIFIN 57.85 57.85 to 57.85
ICSL 4.61 4.61 to 4.63
KEL 30.00 28.50 to 31.50
HYPERSOFT 73.75 73.75 to 73.75
GMPL 88.00 87.99 to 88.00
NIDHI GRANIT 257.00 257.00 to 257.00
KAPASHI COMM 37.08 35.50 to 37.73
VALLABH STEL 9.58 8.95 to 9.58
SYSTAMATIX C 128.05 124.50 to 129.85
SHEETAL DIAM 7.12 7.02 to 7.42
PARAMONE 280.00 280.00 to 284.55
PADAM COTTON 9.10 9.10 to 9.10
NARENDRA PRO 42.00 38.02 to 45.69
CMBL 106.43 106.43 to 106.43
MISQUITA 90.00 90.00 to 90.00
SGBOCT27A 10200.00 10158.65 to 10225.00
0KFL25A 1995.00 1995.00 to 1995.00
EMA INDIA 134.35 134.35 to 134.35
TAVERNIER 62.69 62.69 to 67.30
BERYL SECUR. 30.59 29.16 to 30.59
MINFY 8.34 8.34 to 9.12
COSPOWER 708.00 708.00 to 708.00
SGBJUNE27 10181.00 10181.00 to 10181.00
SHRICON IND. 163.80 163.80 to 163.80
VJTFEDU 109.00 104.75 to 109.05
BPTEX 97.86 97.86 to 97.86
FUTURA SEC. 37.39 37.39 to 37.39
GOGIA CAP 68.90 68.90 to 68.90
GROVY 44.72 42.00 to 44.99
MEDICO 41.10 41.00 to 44.49
RAJNISH 0.98 0.93 to 1.00
SMAUTO 28.00 28.00 to 28.00
KONARK SYN. 35.37 34.74 to 38.36
ARI.TOURNESO 330.85 317.00 to 340.00
KIRAN PRINT 27.00 26.20 to 27.00
HEMORGANIC 9.89 8.75 to 10.39
WELCURE DRUG 11.59 11.51 to 11.90
STANPACKS(I) 12.47 12.47 to 12.47
CHARMS INDUS 5.70 5.70 to 5.70
NATIONAL GEN 57.49 57.49 to 57.49
ARYACAPM 466.40 422.00 to 466.40
SGBMAY26 10275.00 10275.00 to 10275.00
PASUPATI SPG 35.70 33.00 to 38.95
VANICOM 10.86 10.26 to 11.00
HEMIPROP 137.70 135.50 to 138.00
884ICCL28 936.00 936.00 to 936.00
898LTFL29 1060.00 1055.00 to 1065.00
RAPID INVES. 80.00 75.88 to 83.86
LAKSHMI PREC 6.92 6.92 to 7.64
ORIENT PRESS 89.64 89.64 to 90.90
SINNAR BIDI 1047.00 947.30 to 1047.00
PENTOKEY ORG 47.54 46.76 to 51.68
PRADHIN 0.34 0.31 to 0.34
SHYAMAINFO 5.30 5.30 to 5.50
MARUTI SEC. 49.05 49.00 to 49.05
RAINBOW FOUN 125.35 125.35 to 127.90
ARMAN 100.04 99.90 to 104.99
TULIVE 924.65 924.65 to 962.35
SUNCITY SYNT 15.77 15.77 to 15.80
AUTO PINS(I) 259.80 259.75 to 259.80
AGOL 6.71 6.06 to 6.94
KHANDEL. EXT 77.27 76.00 to 81.00
ALAN SCOTT 208.90 199.25 to 220.15
PJL 270.00 270.00 to 270.00
VISCO 39.70 39.01 to 40.10
RONI 54.90 54.90 to 54.90
863IRFC29 1129.33 1129.33 to 1129.33
NETLINK SOLU 173.80 170.25 to 175.00
ESHAMEDIA 26.45 26.45 to 26.45
INCON ENGG. 12.75 12.75 to 13.28
JAINMARMO 40.57 40.57 to 44.83
ASPIRA 62.90 57.81 to 63.89
SGBOCT28 10220.00 10220.00 to 10220.00
GALAXY AGRIC 54.00 50.35 to 54.00
719GOI2060 100.90 100.85 to 105.95
MODIPON 40.90 40.90 to 44.25
OVERSEAS SYN 281.50 261.00 to 296.00
MARKET CREAT 14.95 14.95 to 16.17
GALADAFIN 25.51 25.51 to 25.51
KUBERJI 16.86 16.86 to 16.86
GEL 264.90 264.90 to 265.10
915MFL25 990.30 990.30 to 990.30
0MFL25D 1540.00 1540.00 to 1540.00
ORCHIDPHAR 748.40 744.40 to 784.95
ORACLECR 26.15 25.00 to 27.63
ARYAN 27.95 27.95 to 27.96
JOYREALTY 222.90 222.90 to 222.90
PRASANT IND. 13.30 13.30 to 13.71
STELLANT 504.70 504.70 to 504.70
KRISHNACAP 28.88 28.88 to 28.88
LERTHAI 569.95 569.95 to 570.00
VCK CAPITAL 4.77 4.77 to 4.95
KAY POW PAP 15.42 15.00 to 16.29
0IBHFL26 2089.00 2089.00 to 2089.00
NEELAMALAI 3639.55 3620.00 to 3864.00
JAY HIND SYN 64.30 60.40 to 64.30
BLUECOAST 86.25 83.45 to 86.25
ADDI IND. 118.15 116.20 to 123.00
JHAVERI CRED 255.00 246.50 to 262.00
SELLWIN 9.21 9.21 to 9.21
SAGL 40.25 40.25 to 40.25
SURYAVA SPIN 24.17 24.17 to 25.40
INTEG.PROEIN 46.89 43.80 to 48.35
PIFL 20.50 20.15 to 21.15
HARMONY CAP. 58.00 58.00 to 58.00
ATHCON 7.30 7.16 to 7.70
KAMRON LAB. 14.82 14.82 to 16.00
INLAND PRINT 105.20 105.20 to 105.20
JAGSON FIN. 54.52 51.95 to 54.53
INTEGRA CAP. 15.50 15.50 to 15.55
SHUKR BULL 26.79 26.79 to 26.79
SHREE RAJSYN 15.03 15.03 to 15.03
ENBEE TRADG. 0.47 0.46 to 0.49
TIRUFOAM 92.00 92.00 to 92.00
MYMONEY 43.80 43.55 to 43.80
UNITED LEA(N 36.64 36.64 to 36.64
RAJ.TUBE MFG 43.41 41.64 to 45.99
09GPG 8.69 8.69 to 8.99
MFLOVI25 1430.00 1430.00 to 1430.00
ASYAINFO 22.12 22.12 to 22.12
ISTRNETWK 17.11 17.11 to 17.11
MID EAST POR 24.06 22.93 to 25.32
WOMEN NETWOR 13.55 13.55 to 13.55
ECS 9.00 8.46 to 9.74
FMEC 120.05 119.00 to 125.00
ELLORATRAD 18.48 18.11 to 18.50
NEXUSSURGL 16.21 16.00 to 18.80
V.R. WOODART 49.23 49.23 to 49.23
855IIFCL29 1125.00 1125.00 to 1125.00
MEFCOM CAPIT 16.41 16.15 to 16.75
CHENFERRO 125.20 114.10 to 133.00
SGBNOV28 10246.00 10240.00 to 10275.00
MILLENNIUM 2.08 2.01 to 2.10
NCC BLUE WAT 24.33 24.33 to 24.33
VARDHMAN 10.83 10.83 to 10.83
NAVIGANT 73.77 73.77 to 73.77
PAOS 47.39 47.39 to 47.39
LAKHOTIA POL 40.65 40.04 to 43.00
VINTAGE SECU 15.55 15.55 to 15.55
OSWAL OVERSE 45.75 45.75 to 45.75
NORTHLINK 38.58 34.92 to 38.58
DEL 206.25 206.25 to 206.25
EUREKA IND. 10.91 10.35 to 11.06
CRIMSON 22.41 22.41 to 22.41
OIVL 5.61 5.61 to 5.61
KMGMILK 48.00 48.00 to 48.00
GEM SPINNERS 7.60 7.24 to 7.60
AVL 423.60 420.00 to 448.00
RAJKAMAL SYN 45.10 45.00 to 47.99
MIDWEST GOLD 1735.15 1735.15 to 1735.15
RSTL 78.80 78.80 to 78.80
FRONTL CORP 43.99 43.99 to 44.99
RICH UNV 11.49 11.00 to 11.49
854PFC28 1145.00 1145.00 to 1145.00
DML 17.00 17.00 to 17.00
IND.LINKCHAI 1215.00 1167.40 to 1215.00
INDAGIV COMM 92.82 92.82 to 92.82
855IREDA29 1135.00 1135.00 to 1135.00
CITYONLINE 8.79 8.62 to 8.79
SOFCOM 85.74 84.00 to 87.00
SARTHAK INDU 44.58 41.55 to 45.00
PARSHVA 225.00 225.00 to 230.20
SALGUTI IND 24.14 22.54 to 24.14
ADARSH 33.89 33.89 to 33.89
T.N.STEEL TU 21.21 21.21 to 23.43
BFLAFL 13.99 13.98 to 14.65
BOM.WIRE ROP 56.50 55.00 to 64.99
TRIVIKRAMA 12.24 12.24 to 12.24
939EFSL26 1000.00 999.99 to 1000.00
98EFSL26 1051.80 1051.80 to 1051.80
BALGOPAL 209.60 209.60 to 209.65
ALSL 63.79 61.00 to 64.49
SGBJAN29 10251.00 10150.00 to 10300.00
SKIFL 63.44 60.00 to 64.50
DESH RAKSHAK 84.30 84.30 to 84.30
GIANLIFE 16.69 16.04 to 17.44
SGBJAN29A 10398.00 10398.00 to 10398.00
MFLII26 990.00 990.00 to 990.10
7PFCL31 1004.00 1004.00 to 1004.00
697PFCL36 994.00 994.00 to 994.00
SCC 6.56 6.00 to 6.57
MFLVI26 1385.00 1385.00 to 1385.00
BLOOM INDUST 43.49 42.10 to 46.35
AKM 939.35 928.40 to 940.10
0EFSL26 1520.00 1520.00 to 1520.00
875MFL26 994.50 984.00 to 994.50
STOVEKRAFT 594.30 590.05 to 603.00
INDERGIRI FN 23.38 23.38 to 23.38
AANANDALAK 16.20 16.20 to 17.17
SGBFEB29 10210.00 10210.00 to 10240.00
RSC INT 54.46 54.46 to 54.46
KAPIL COTEX 205.00 204.85 to 205.00
SESL 1154.65 1140.00 to 1189.90
MAHASAGAR TR 6.93 6.93 to 6.93
EAST C.STEEL 18.95 18.95 to 18.95
INDOVATION 21.90 20.90 to 22.30
PFL INFOTECH 12.86 12.86 to 12.86
CURATECH 311.00 311.00 to 311.00
COVIDH 3.69 3.69 to 3.69
VBIND 10.95 10.35 to 11.20
695RJSDL31 94.10 94.10 to 94.10
DIDL 7.94 7.25 to 7.95
ELITECON 315.50 315.50 to 315.50
WELLESLEY 615.00 599.80 to 615.00
SGBMAR29 10200.00 10200.00 to 10200.00
ANURAS 1166.35 1141.00 to 1196.40
CRAFTSMAN 7094.60 6932.05 to 7239.80
10IFL28 1012.99 1012.99 to 1013.19
NAZARA 1416.60 1410.00 to 1428.45
LCC INFOTECH 5.04 4.68 to 5.04
0IFL28 1443.48 1443.48 to 1443.48
MEWAT ZINC 138.25 138.25 to 151.10
11DPR 13.50 13.46 to 16.37
JSGLEASING 67.86 67.86 to 67.86
11AQD 0.55 0.55 to 0.55
SWAGTAM 73.47 73.47 to 73.47
MFSINTRCRP 15.91 15.65 to 16.45
07AGG 16.02 15.30 to 18.45
676GOI2061 97.85 97.85 to 97.85
PH TRADG 193.30 193.30 to 193.30
JETMALL 21.80 21.80 to 21.80
MFLVI31F 1000.00 1000.00 to 1000.00
COFFEEDAY 37.86 37.15 to 38.99
EURO LEDAR F 21.04 20.25 to 21.95
DEEPIND 524.35 515.05 to 545.55
970EFSL31 970.00 970.00 to 970.00
HIKLASS 11.04 11.04 to 11.04
0EFSL26B 1450.00 1450.00 to 1450.00
955EFSL26 1002.00 1002.00 to 1002.00
PREMIER CAP. 8.71 8.69 to 9.59
SOBHAGH.MERC 903.90 903.90 to 903.90
SDC 14.42 14.41 to 14.42
RKDAGRRTL 7.53 6.85 to 7.53
82IGT31 1031.11 1031.11 to 1031.20
950MFCL27D 998.50 998.50 to 998.50
MAFANG 160.20 159.50 to 160.20
R.J.SHAH 600.05 583.00 to 600.05
SGBMAY29 10298.00 10298.00 to 10298.00
SGBJUNE29 10355.00 10355.00 to 10355.00
MFLII26B 976.20 976.20 to 992.00
SGBJUN29A 10245.62 10245.62 to 10245.62
SMEL 10.74 10.74 to 10.74
VINEETLAB 34.00 34.00 to 34.64
SHYAMMETL 958.45 948.05 to 969.75
TIMESGREEN 96.00 96.00 to 96.00
RAJKOTINV 41.00 41.00 to 44.89
08AGG 67.23 67.23 to 67.23
GRINFRA 1261.20 1229.95 to 1269.75
AAPLUSTRAD 0.88 0.88 to 0.88
ZOMATO 318.35 310.90 to 319.80
IDINFO 65.33 65.33 to 65.33
875KPL34 1249.00 1249.00 to 1249.00
SGBJULY29 10290.00 10290.00 to 10290.00
9PCHFL31A 1007.00 1007.00 to 1007.00
DITCO 13.09 10.95 to 13.19
96IHFL28 983.40 979.00 to 983.40
710MAHSDL36 91.40 91.40 to 91.40
SFMP45GR 700.00 700.00 to 700.00
WINDLAS 1046.35 1035.00 to 1090.85
0IHFL28 1420.00 1420.00 to 1420.00
TAPARIA TOOL 11.57 11.57 to 11.57
MFL 1874.55 1845.05 to 1882.40
CARTRADE 2316.75 2291.35 to 2409.95
NUVOCO 451.50 446.60 to 459.95
APTUS 356.05 346.25 to 359.00
SGBAUG29 10400.00 10350.00 to 10500.00
BAZELINTER 61.88 54.00 to 67.90
AMIORG 1299.65 1286.95 to 1320.95
SGBSEP29 10305.00 10250.00 to 10380.00
AADI INDUS L 5.51 5.34 to 5.52
NBL 131.00 131.00 to 131.00
915EFSL26 988.80 987.80 to 988.80
955EFSL26A 1083.50 1082.00 to 1085.00
POBS 121.10 121.10 to 149.00
93EFSL31 940.00 940.00 to 940.00
EFS10SEP21 1399.80 1399.80 to 1399.80
AXISCETF 121.97 121.28 to 121.97
MASPTOP50 64.89 63.10 to 64.90
SBLI 37.00 37.00 to 40.70
675PCHFL31 788.00 788.00 to 788.00
ICICICONSU 122.03 122.03 to 122.46
975MFL29 1005.00 1005.00 to 1010.00
NYKAA 215.10 211.10 to 216.05
SGBNOV29 10298.11 10298.11 to 10349.85
POLICYBZR 1833.50 1825.05 to 1856.00
GCMCOMM 4.47 4.47 to 4.47
PAYTM 1150.25 1136.00 to 1162.10
G.G.AUTOMATI 275.05 267.00 to 285.00
OMNIPOTENT 8.11 8.11 to 8.11
STARHEALTH 438.35 436.65 to 454.70
MAHKTECH 24.44 24.44 to 24.44
SGBDEC29 10322.00 10322.00 to 10500.00
ANANDRATHI 2706.55 2670.05 to 2769.85
RATEGAIN 488.40 486.40 to 496.95
BBETF0432 1291.50 1288.00 to 1291.77
JAIMATA GLAS 2.52 2.52 to 2.52
GAJANANSEC 77.00 74.96 to 80.00
NQ 79.97 79.64 to 80.85
915EFSL26A 985.79 980.00 to 985.80
97EFSL31A 992.50 992.50 to 992.50
955EFSL26B 1018.50 1018.50 to 1018.50
975MMFL26 902.00 902.00 to 902.00
820IHFL27 981.90 977.41 to 981.90
ASCENSIVE 19.04 19.04 to 19.04
SINDU VALLEY 1708.95 1708.95 to 1708.95
UTCRFS2RQP 161.80 161.80 to 161.80
ICICIAUTO 24.77 24.68 to 24.96
INTEG.THERMO 8.99 8.15 to 8.99
SGBJAN30 10626.00 10401.01 to 10626.00
ICICISILVE 115.30 113.21 to 115.90
ALKOSIGN 75.75 70.05 to 79.50
9MFL30 930.01 921.00 to 930.01
ZCMFL30 1285.00 1285.00 to 1296.80
SILVER 116.16 115.30 to 116.50
EKENNIS 46.00 46.00 to 46.00
ICICI5GSEC 62.85 62.85 to 62.85
OMEGA INTERA 124.50 123.90 to 124.50
SHARPLINE 12.75 11.95 to 13.79
SGBMARCH30 10405.00 10401.00 to 10455.89
GATEWAY 66.92 66.44 to 69.39
HIRA AUTOMOB 418.10 418.10 to 418.10
GMRP&UI 116.75 116.30 to 118.70
BCCL 319.10 309.00 to 320.65
ACHYUT 5.05 4.99 to 5.15
RFLL 24.20 22.27 to 24.24
AVROIND 160.45 149.45 to 164.45
UMAEXPORTS 50.98 47.05 to 50.98
SEML 214.75 212.00 to 214.80
HARIOMPIPE 483.70 482.35 to 498.75
EIGHTY 32.98 31.50 to 32.98
SFSL 72.24 69.00 to 72.24
FONE4 6.47 6.47 to 6.47
NVENTURES 131.60 115.75 to 131.60
930EHFL32 940.00 940.00 to 940.00
915EHFL27 980.00 980.00 to 992.60
RAINBOW 1551.85 1529.90 to 1561.05
970EHFL32 959.80 959.80 to 959.80
955EHFL27 1009.70 1009.70 to 1009.70
MFLIV27D 986.00 986.00 to 987.00
EHFL29APR22 1297.50 1286.13 to 1297.50
DELHIVERY 463.70 460.90 to 474.00
950MMFL26 1074.00 1074.00 to 1074.00
TIERRA 43.79 40.50 to 43.95
MFLII27B 976.80 976.80 to 976.80
WEWIN 52.00 50.26 to 53.00
GOEL 18.00 18.00 to 18.25
MFLII27 983.00 983.00 to 983.00
MFLV29 1020.00 986.00 to 1020.00
MODIS 277.00 274.90 to 277.00
PGCRL 155.20 155.20 to 155.90
SGBJUNE30 10897.00 10897.00 to 10897.00
11IML27 992.00 991.00 to 992.00
ROLCON ENGG. 962.40 962.40 to 962.40
BRRL 347.00 347.00 to 350.00
738GOI2027 105.00 104.10 to 105.00
916EBL27 988.65 960.00 to 990.00
953EBL32 996.00 996.00 to 996.00
DDEVPLASTIK 318.75 316.05 to 330.20
KASHYAP 7.85 7.60 to 8.15
885IBHFL26A 1037.50 1037.50 to 1037.50
925IHFL26 1031.35 1031.35 to 1031.35
DSPSILVETF 111.43 111.24 to 111.75
95KFL26 988.00 988.00 to 988.00
INTEG.SWITCH 169.00 162.00 to 169.00
NATURO 3.55 3.55 to 3.55
DREAMFOLKS 153.60 143.50 to 158.60
HDFCSILVER 111.10 110.71 to 111.75
DBOL 89.41 84.35 to 90.97
EPBIO 132.00 132.00 to 132.00
SISL 325.00 325.00 to 325.00
SGBAUG30 10586.00 10585.20 to 11474.99
TLL 276.80 272.60 to 279.00
REETECH 32.11 32.11 to 32.11
CNCRD 1834.00 1820.00 to 1850.00
CARGOSOL 18.70 18.70 to 18.70
APIS 434.75 434.75 to 434.75
736GOI2052 108.00 108.00 to 114.70
995UPPCL30 1047000.00 1047000.00 to 1047000.00
995UPPCL32 1069998.00 1069998.00 to 1069998.00
VEDANTASSET 43.00 43.00 to 43.00
HDFCLOWVOL 20.37 20.32 to 20.43
KFL110822B 1210.00 1210.00 to 1210.00
AMBITIOUS PL 12.71 12.71 to 13.02
995UPPCL31 1064900.00 1064900.00 to 1064900.00
NARMADA 23.22 22.35 to 24.24
74GOI2062 105.50 105.50 to 105.50
EFSL201022A 1255.55 1255.55 to 1255.55
935EFSL27 989.00 989.00 to 989.00
965EFSL32 972.00 972.00 to 972.00
1010EFSL32 997.51 995.30 to 1005.00
79NHIT35 313.90 311.40 to 313.90
79NHIT40 314.50 314.50 to 314.50
79NHIT47 428.00 428.00 to 439.00
975EFSL27 1044.24 1042.00 to 1045.00
925EFSL25 1071.30 1071.30 to 1071.30
EFSL201022B 1248.50 1248.50 to 1248.50
MFLIV25 1050.00 1050.00 to 1050.00
INFOBEAN 628.45 617.00 to 670.85
MFLTDII27 1001.00 1001.00 to 1001.00
DAPS 20.40 20.40 to 20.40
GS19SEP2058 23.98 23.98 to 23.98
MEDANTA 1375.05 1353.30 to 1383.15
TECHNOPACK 21.22 21.22 to 21.23
ACI 674.05 668.60 to 693.95
KAYNES 6113.10 6026.00 to 6175.00
BBTCL 192.30 173.00 to 197.70
RUSTOMJEE 648.40 612.85 to 654.00
IML280622C 1365.63 1365.63 to 1373.70
AMBOAGRI 78.03 78.03 to 80.40
MFLTDI25 995.00 995.00 to 995.00
DHARMAJ 337.60 337.60 to 337.60
SARVESHWAR 8.37 8.10 to 8.43
SIRCA 464.40 463.40 to 471.20
UNIPARTS 399.15 387.80 to 403.10
ICICI10GS 258.55 258.55 to 258.55
GARGI 865.45 861.85 to 882.40
LANDMARK 529.40 512.10 to 533.45
IEL 17.97 17.28 to 18.29
775MFL27 1003.00 1003.00 to 1004.00
MFL231222 1201.20 1201.20 to 1201.21
ELIN 181.50 174.00 to 185.00
SGBDEC30 10909.80 10809.00 to 10999.99
SVS 9.48 9.48 to 9.48
NORBEN TEA 36.25 36.10 to 36.26
750MFL27 960.11 960.00 to 970.11
ELIL 207.80 199.00 to 209.00
BISIL PLAST 1.73 1.73 to 1.73
115CCIL28 991.15 990.97 to 1004.15
0CCIL29 1296.00 1296.00 to 1296.00
920EFSL26 998.00 998.00 to 998.00
ZCEFSL26 1251.00 1251.00 to 1251.00
967EFSL28 985.00 975.00 to 985.00
10EFSL33 968.80 968.80 to 968.80
1045EFSL33 1005.00 1005.00 to 1005.00
960EFSL26 1040.00 1040.00 to 1040.00
ZCEFSL28 1224.00 1224.00 to 1224.00
1010EFSL28 1025.00 1025.00 to 1025.00
DHARNI 55.65 55.65 to 55.65
9IIFL28 1021.00 1021.00 to 1021.00
11MML26 20150.00 20128.00 to 20150.00
TRANSVOY 88.93 88.93 to 88.93
865IIFL28 972.20 972.20 to 972.20
880MFL28 991.00 981.46 to 991.00
BTML 8.22 8.16 to 8.44
NSLNISP 40.08 39.62 to 44.85
INDONG 14.46 14.46 to 14.46
TEJASSVI 21.23 21.23 to 21.23
939IHFL27 606.80 606.80 to 606.80
MAGOLDETF 97.74 97.40 to 97.90
SVJ 219.90 208.25 to 221.50
0IIFL28 1190.05 1190.05 to 1190.05
1050UCL26 101500.00 101500.00 to 101500.00
DIVGIITTS 647.90 637.00 to 655.00
775MFL26 996.80 996.80 to 996.80
785MFL28 990.80 990.80 to 990.80
PCL 72.09 72.09 to 72.09
PSUBANKICI 71.33 70.85 to 71.33
SUDARSHAN 31.06 30.50 to 31.49
ABSLLIQUID 999.99 999.99 to 999.99
GSLSU 122.75 121.15 to 124.05
SGBMAR31 10880.00 10880.00 to 11910.99
GOODVALUE IR 75.80 73.76 to 77.00
AXISPEGP 83.20 83.19 to 83.20
MANV30F 204.25 204.04 to 204.25
TIRTH PLAST 14.85 14.85 to 14.85
0EEL27 123000.00 123000.00 to 123523.70
SANCHAY FIN. 28.51 28.51 to 28.51
SUDEV IND. 86.49 82.38 to 87.80
SANCODE 95.00 90.00 to 95.63
HIND.APPLIAN 108.99 100.00 to 109.80
726GOI2033 104.00 104.00 to 104.00
SILVERETF 112.19 111.71 to 112.66
RHL 277.00 277.00 to 277.00
967EFSL2028 985.00 985.00 to 992.00
101EFSL28 1000.00 1000.00 to 1000.00
10EFSL2033 975.00 975.00 to 975.00
1045EFSL33A 980.80 979.20 to 980.80
RETINA 80.00 78.50 to 81.18
MFLV27 1035.00 1035.00 to 1035.00
960EFSL2026 1026.90 1026.90 to 1026.90
EFSL27423 1191.13 1191.13 to 1191.13
0EEL26 126426.00 126300.00 to 126426.00
DSPGOLDETF 97.40 97.30 to 98.01
840CIFCL28 1021.50 1021.50 to 1021.50
INNOKAIZ 13.87 13.87 to 14.01
ATALREAL 19.44 18.91 to 20.40
PIGL 140.05 140.05 to 140.05
NXST 150.14 149.47 to 150.80
8MFL2026 1011.95 1000.00 to 1011.95
PAVNAIND 410.35 405.40 to 424.30
1055MECL33 111500.00 111500.00 to 111500.00
HSIL 253.20 253.20 to 253.20
11MML26A 40097.50 40097.50 to 40097.50
FLORACORP 12.71 12.71 to 12.71
COMRADE 100.45 100.45 to 100.45
EFSL2842023 1200.00 1200.00 to 1200.00
SWOJAS ENRGY 11.96 11.69 to 12.91
MASILVER 112.96 112.50 to 113.50
BIZOTIC 265.00 265.00 to 271.00
1150IML28 1050.00 1050.00 to 1074.90
0IFL28A 1135.00 1118.50 to 1135.00
HMAAGRO 30.56 30.20 to 30.85
SGBJUNE31 11146.19 10855.50 to 11160.00
971IHFL28 580.00 580.00 to 580.00
0GIPL26 89900.00 89900.00 to 89900.00
SENCO 360.85 332.55 to 369.45
1025SFL28 970.00 970.00 to 970.00
1050NFL26 998.18 998.18 to 1005.00
1102NFL26 1005.00 1005.00 to 1020.25
1025NFL25 998.20 998.00 to 998.20
865IFL28 962.57 960.20 to 964.50
92EFSL26 994.49 984.02 to 995.00
96EFSL26 990.00 983.05 to 990.00
10EFS33 985.00 985.00 to 985.00
EFSL210723A 1184.80 1184.80 to 1184.80
NETWEB 2124.75 2087.05 to 2151.90
785MFL2028 940.00 940.00 to 940.00
750PFC26 982.05 982.05 to 982.05
755PFC38 1035.00 1035.00 to 1035.00
SIDDHESW.GAR 22.53 22.53 to 22.53
DSPPSBKETF 70.50 70.45 to 70.93
YATHARTH 712.90 706.00 to 721.05
KHAZANCHI 601.75 597.00 to 602.85
1240AFPL29 103000.00 103000.00 to 103001.00
JIOFIN 327.30 325.85 to 331.85
DOLPHIN OFF. 436.70 421.00 to 444.30
TVSSCS 132.70 130.55 to 135.00
990IBHFL26 1141.00 1141.00 to 1141.00
SHOORA 68.70 66.55 to 68.70
KEN FIN.SER. 12.76 12.76 to 12.76
DATAINFRA 147.51 147.50 to 150.00
73GOI2053 113.95 113.95 to 113.95
EFCL280723B 121570.00 120000.01 to 121570.00
HDFCLIQUID 1022.78 1022.36 to 1022.82
HEM HOLDINGS 84.83 84.83 to 84.83
725GOI2063 102.00 101.75 to 102.00
1125ESFBL29 100750.00 100750.00 to 100750.00
1003VCL25 1008.00 1008.00 to 1008.00
1050VCL25 1096.80 1096.80 to 1096.80
RISHABH 357.70 302.00 to 357.70
KAHAN 61.00 61.00 to 61.00
ICCL2223C 1263.00 1263.00 to 1263.00
865MFL25A 990.21 990.21 to 1000.00
EFCL280723 124100.00 124100.00 to 124100.00
9MFL25A 1079.00 1079.00 to 1079.00
YATRA 141.76 139.60 to 146.99
ARCL 270.65 269.40 to 280.00
699GOI26 102.35 102.35 to 102.35
775MFLTD26 996.50 996.50 to 996.50
775MFLTD28 994.00 994.00 to 995.00
8MFLTD26 1053.00 1053.00 to 1053.00
0MSFL25A 121426.00 121426.00 to 121426.00
CCAL 19.00 19.00 to 19.00
SGBSEP31 11119.00 11119.00 to 11119.00
11SCNL26 99450.25 99450.25 to 99450.25
1075SSFL26 109000.00 108900.00 to 109000.00
ABFL091023A 1130.00 1101.00 to 1130.00
920EFSL26A 980.00 980.00 to 980.00
960EFSLA 1050.00 1038.30 to 1050.00
10EFSL33A 974.00 974.00 to 974.00
1045EFSL33B 1000.41 1000.41 to 1000.41
895EFSL25A 1065.00 1065.00 to 1065.00
1010EFSL28A 1021.20 1021.20 to 1095.00
VPL 47.00 47.00 to 47.00
KKSHL 44.00 44.00 to 44.00
865MF25 996.00 996.00 to 996.00
HONASA 279.65 277.15 to 288.20
990IHFL26A 711.30 711.30 to 711.30
935PEL33 1080.00 1080.00 to 1080.00
1030IFSL26 717.00 717.00 to 717.00
895NHFL25 1079.80 1079.80 to 1079.80
920NHFL26 992.00 992.00 to 992.00
ARROWHEAD 81.00 81.00 to 81.00
FEDFINA 135.25 127.65 to 137.00
984IFSL26 995.00 995.00 to 995.00
10MMFL25 98620.30 98620.00 to 100000.00
0CIFCL25 1145.00 1145.00 to 1145.00
INTEGRA.HITE 3.10 3.10 to 3.12
BBNPPGOLD 97.13 97.13 to 98.16
DOMS 2396.65 2368.85 to 2410.00
1025NFL26 99749.99 97357.01 to 99749.99
BENCHMARK 28.25 28.25 to 28.27
718GS2037 103.00 102.35 to 103.00
1225AFPL29 103500.00 103500.00 to 103500.00
1050ISFL28 1040.00 1040.00 to 1040.00
10AFL28 1060.15 1060.15 to 1060.15
0EFSL26A 1147.85 1147.85 to 1150.00
12ICLFL26 1010.00 1010.00 to 1010.00
12ICFL25 1199.00 1199.00 to 1199.00
MEDIASSIST 534.90 531.20 to 565.70
LIQUIDCASE 110.00 109.98 to 110.00
10KFL28 1000.00 999.00 to 1000.00
QLL 317.00 314.80 to 320.00
SGBDEC31 11196.00 11120.00 to 11196.00
SHPLPUNE 850.00 850.00 to 854.00
BRISK 103.50 103.50 to 103.50
920EFSL27 965.00 965.00 to 965.00
960EFSL27 1011.00 1011.00 to 1011.00
967EFSL29 980.00 980.00 to 980.00
10EFSL34 972.00 972.00 to 972.00
825MFL2026 1040.80 1040.80 to 1040.80
NIF5GETF 63.03 62.76 to 63.03
NIF10GETF 25.91 25.90 to 25.91
HARSHDEEP 105.55 103.00 to 106.00
MCFL 227.00 227.00 to 227.00
890MFL26 990.00 990.00 to 990.00
915MFL27 998.00 998.00 to 998.00
935MFL29 956.00 956.00 to 956.00
733GS26J24 103.30 102.60 to 103.30
GPSL 259.30 259.00 to 260.00
HDFCPSUBK 70.70 70.70 to 71.08
850MFL27A 1031.50 1031.50 to 1031.50
MFL250124 1135.80 1113.50 to 1135.80
13EFL29 101700.00 101700.00 to 101700.00
SIGNPOST 240.30 228.00 to 250.20
749GUJSDL28 100.75 100.75 to 100.75
902IHFL26I 340.00 340.00 to 340.00
1150IML29 1015.00 1015.00 to 1015.00
GOLDCASE 15.82 15.73 to 15.88
SGBFEB32 12089.71 11990.00 to 12327.99
95NIDO26 1024.09 1021.35 to 1031.00
0MSFL26 116329.00 116329.00 to 116329.00
1075UCL25 1041.27 1041.27 to 1041.27
JGCHEM 506.60 489.10 to 515.00
1150CCIL29 1000.00 1000.00 to 1000.00
CCI110324A 1129.80 1129.80 to 1129.80
DUGAR HOU 116.32 116.32 to 116.32
KOURA 41.75 41.75 to 41.75
GOPAL 359.85 355.50 to 368.50
1035UCL26 697.00 695.00 to 697.00
1350TCL27 103020.45 101750.00 to 103020.45
10MMFL25A 98620.00 98620.00 to 98620.70
ROYAL 234.00 228.00 to 234.00
1065NFL27 1025.00 1025.00 to 1025.00
1040NFL26 1000.00 1000.00 to 1000.00
11ESFB30 101000.00 101000.00 to 101000.00
CHATHA 99.90 97.50 to 103.00
740GUJSDL26 99.65 99.65 to 99.65
GD TR.AGENCY 3888.60 3888.60 to 3888.60
KOTHARI IND. 491.90 488.00 to 500.00
824GOI2027 107.50 107.50 to 107.50
VRUDDHI 221.65 221.50 to 222.00
LIQUIDADD 1086.43 1086.41 to 1086.44
LENKAMLD26 99407.00 99407.00 to 99407.00
JYOTHI INFRA 279.90 279.90 to 280.00
TRILIANCE 65.17 65.17 to 65.17
ANZEN 116.10 116.10 to 116.10
FAALCON 41.01 41.01 to 41.01
PRIMECAPM 7.31 7.02 to 7.36
SHIVAM 61.50 61.20 to 61.51
10EFSL34A 975.00 975.00 to 975.00
1045EFS34 990.00 978.75 to 990.00
734GOI2064 103.50 103.50 to 104.45
967EFSL29A 970.00 970.00 to 970.00
925MFCL26 1015.33 1015.33 to 1015.33
PSITINFRA 1.34 1.32 to 1.34
SAI 34.80 34.80 to 34.80
71GOI2034 106.15 106.15 to 106.25
12IFL27 1000.00 981.00 to 1000.00
1250IFL29 996.00 996.00 to 996.01
759CG2026 100.55 100.55 to 100.55
INDGN 572.80 570.00 to 580.95
TBOTEK 1440.10 1433.15 to 1484.40
885MOFSL26 1024.79 1024.79 to 1024.79
935MOFSL29 1030.00 1030.00 to 1030.00
AZTEC 83.49 83.49 to 83.49
PIOTEX 66.26 66.26 to 66.26
0MSFL26A 113471.00 113471.00 to 113471.00
IHF310524 1105.50 1105.50 to 1105.50
965IHFL28 609.00 608.95 to 609.00
LIQUIDBETF 1043.82 1043.81 to 1043.82
CCILZC25A 1190.83 1183.00 to 1190.83
EFCL28723C 100438.00 100438.00 to 100438.00
SATTRIX 174.00 174.00 to 190.00
MRUGESH TRAD 0.56 0.56 to 0.56
PURPLEFIN 39.40 38.75 to 41.40
IXIGO 268.60 256.05 to 271.20
ADTECH 69.15 69.00 to 71.99
SPACAPS 158.00 158.00 to 158.55
RETAIL 39.98 38.85 to 40.79
765GJ29A 99.69 99.69 to 99.69
749MH36 94.25 94.25 to 94.25
1025IHF34A 983.00 980.00 to 983.00
SHARMA E.HOS 99.82 96.36 to 119.98
958NHFL27 989.94 977.65 to 989.94
1026NHFL34 980.00 980.00 to 980.00
SBI Mutual Fund 113.53 113.19 to 114.03
Reliable Data Services Limited 93.57 91.05 to 94.02
Emcure Pharmaceuticals Limited 1454.60 1441.45 to 1498.00
Aditya Birla Sun Life Mutual F 109.41 109.40 to 109.50
USFBL-11%-28-6-31-PVT 102649.00 102649.00 to 102799.00
SSFL-9.81%-2-4-26-PVT 99000.00 99000.00 to 99000.00
MOFSL-ZC-9-5-27-NCD 1100.00 1100.00 to 1100.00
AELEA COMMODITIES LIMITED 191.45 182.00 to 193.30
THREE M PAPER BOARDS LIMITED 47.90 47.90 to 53.95
ACAPL-11.90%-3-12-26-PVT 97428.53 97428.53 to 97428.53
EFSL-9.50%-26-7-26-NCD 990.00 990.00 to 990.00
EFSL-10.49%-26-7-34-NCD 1010.00 1010.00 to 1010.00
EFSL-26-7-26-NCD 1080.00 1070.00 to 1080.00
Clinitech Laboratory Limited 44.00 43.50 to 44.00
EFSL-10.04%-26-7-29-NCD 985.00 985.00 to 985.00
Kizi Apparels Limited 18.28 18.28 to 18.28
EFSL-9.57%-26-7-27-NCD 981.00 981.00 to 981.00
SMCGSL-10%-07-8-26-NCD 1000.00 1000.00 to 1000.01
KFL-10%-6-8-27-NCD 990.00 824.20 to 990.00
SMCGSL-9.94%-07-08-29-NCD 997.00 997.00 to 1000.00
SMCGSL-10.40%-07-08-29-NCD 983.00 983.00 to 997.00
Brainbees Solutions Limited 371.65 368.00 to 388.00
UNICOMMERCE ESOLUTIONS LIMITED 125.55 125.10 to 130.90
SCL-10.75%-31-5-34-NCD 985.00 985.00 to 990.00
KFL-6-2-26-NCD 1060.20 1060.20 to 1060.20
BROACH LIFECARE HOSPITAL LIMIT 22.88 22.88 to 22.88
EFSL-10%-26-7-27-NCD 990.00 990.00 to 990.00
Resourceful Automobile Limited 61.50 61.50 to 61.50
RAPID MULTIMODAL LOGISTICS LIM 65.05 65.05 to 65.05
Travels & rentals Limited 45.30 45.00 to 45.30
Baazar Style Retail Limited 312.80 309.00 to 322.80
Naturewings Holidays Limited 86.60 86.60 to 86.60
AFPL-10.60%-25-1-26-PVT 100000.00 100000.00 to 100000.00
Nippon India Mutual Fund 4.55 4.55 to 4.55
SHREE TIRUPATI BALAJEE AGRO TR 50.27 49.00 to 52.40
LYONS CORPORATE MARKET LTD. 23.97 23.97 to 23.97
Sanofi Consumer Healthcare Ind 5162.00 5050.00 to 5182.00
MML-11.50%-11-9-29-NCD 1003.20 1002.01 to 1003.20
AEL-9.32%-12-9-27-NCD 1030.00 1030.00 to 1030.00
AEL-9.65%-12-9-27-NCD 1096.74 1085.00 to 1096.80
AEL-9.56%-12-9-29-NCD 1031.01 1031.01 to 1031.01
AEL-9.90%-12-9-29-NCD 1120.00 1100.00 to 1124.00
NHFL-10.50%-3-7-29-NCD 1011.79 1011.79 to 1011.79
MFCL-9%-16-9-26-NCD 986.46 985.20 to 998.00
MFCL-9.65%-16-9-30-NCD 1000.00 1000.00 to 1000.00
MFCL-9.40%-16-9-26-NCD 1053.20 1053.20 to 1053.20
Sodhani Academy of Fintech Ena 279.25 275.00 to 283.50
Western Carriers (India) Limit 115.85 114.85 to 117.45
POPULAR FOUNDATIONS LIMITED 35.01 35.00 to 36.95
920GOI2030 116.00 116.00 to 116.00
SCL-9.65%-25-9-26-NCD 1050.00 1050.00 to 1050.00
ICFL-10.50%-25-9-26-NCD 1088.00 1088.00 to 1088.00
MSFL-ZC-25-9-25-PVT 121774.00 121774.00 to 121774.00
KRN HEAT EXCHANGER AND REFRIGE 855.70 847.15 to 881.95
Diffusion Engineers Limited 331.85 328.50 to 342.65
Nexxus Petro Industries Limite 135.00 135.00 to 135.00
ACAPL-12.5%-19-2-26-PVT 9910.41 9910.41 to 9910.41
OMEGA AG-SEEDS (PUNJAB) LTD. 14.44 13.16 to 14.54
SHRI RAJIVLOCHAN OIL EXTRACTIO 28.85 28.85 to 28.85
HARYANA FINANCIAL CORPORATION 66.50 66.50 to 66.57
Mirae Asset Mutual Fund 70.51 70.51 to 70.51
SUBAM PAPERS LIMITED 113.41 111.10 to 116.00
NEOPOLITAN PIZZA AND FOODS LIM 13.10 12.51 to 13.80
Khyati Global Ventures Limited 67.25 67.00 to 67.25
KIIFB-9.49%-8-10-34-PVT 101498.92 101498.92 to 101498.92
Garuda Construction and Engine 175.30 172.75 to 183.65
KIIFB-9.49%-8-10-29-PVT 101596.30 101596.00 to 101599.00
SHIVAMSHREE BUSINESSES LIMITED 2.15 2.15 to 2.26
SCL-ZC-26-3-27-NCD 1107.00 1107.00 to 1107.00
KIIFB-9.49%-8-10-31-PVT 101555.00 101555.00 to 101555.00
HYUNDAI MOTOR INDIA LIMITED 2238.00 2222.05 to 2271.45
ACAPL-10.01%-22-2-26-PVT 98472.00 98455.00 to 98500.00
EFSL-10.49%-24-10-34-NCD 1039.00 1039.00 to 1039.00
Afcons Infrastructure Limited 421.10 416.45 to 424.30
CCIL-13-6-30-NCD 1058.00 1058.00 to 1058.00
EFSL-9.57%-24-10-27-NCD 1000.00 1000.00 to 1000.00
MFCL-9%-30-10-26-NCD 993.80 988.01 to 993.80
MFCL-30-10-26-NCD 1059.00 1059.00 to 1059.00
SMCGSL-10.20%-07-08-27-NCD 990.00 990.00 to 997.00
A B INFRABUILD LIMITED 187.10 183.00 to 191.00
IML-12%-7-11-29-NCD 1069.90 1069.90 to 1069.90
ACME Solar Holdings Limited 276.50 275.80 to 284.25
Mirae Asset Mutual Fund 1046.13 1046.12 to 1046.13
PDL-9.95%-26-9-26-PVT 100250.00 100250.00 to 100250.00
Mangal Compusolution Limited 58.30 58.26 to 58.50
MFL-10.45%-24-12-32-PVT 10050.00 10050.00 to 10050.00
ZINKA LOGISTICS SOLUTIONS LIMI 543.90 525.00 to 569.05
MMFL-8.50%-12-2-26-NCD 989.00 989.00 to 1000.00
MMFL-10%-18-11-28-NCD 1003.00 1001.00 to 1004.00
PREMIER ENERGY AND INFRASTRUCT 8.78 8.77 to 8.78
RAJESH POWER SERVICES LIMITED 1538.40 1525.00 to 1591.35
VENMAX DRUGS AND PHARMACEUTICA 28.51 26.81 to 29.89
KLMAFL-9.50%-08-1-26-NCD 980.00 980.00 to 980.00
Rossell Techsys Limited 609.80 570.00 to 636.25
NISUS FINANCE SERVICES CO LIMI 376.25 371.50 to 385.00
Innovana Thinklabs Limited 548.00 535.00 to 552.00
JUNGLE CAMPS INDIA LIMITED 57.50 57.50 to 57.50
KFL-11-6-26-NCD 1029.80 1029.80 to 1029.80
Sai Life Sciences Limited 886.65 884.15 to 906.50
Vishal Mega Mart Limited 146.50 144.40 to 155.45
HAMPS BIO LIMITED 57.82 57.82 to 57.82
MSFL-ZC-18-12-26-PVT 107058.00 106999.00 to 107058.00
NHFL-1-3-27-NCD 1119.00 1119.00 to 1119.00
MCSL-9.90%-29-10-26-PVT 7650.00 7400.00 to 7800.00
Sri Chakra Cement Limited 71.87 71.87 to 71.87
Transrail Lighting Limited 790.50 785.00 to 810.00
Hilltone Software and Gases Lt 40.54 40.54 to 42.67
SENORES PHARMACEUTICALS LIMITE 674.70 669.15 to 697.60
UPL Limited 516.50 514.65 to 536.00
ICLFL-02-1-26-NCD 1000.00 1000.00 to 1010.50
Citichem India Limited 27.44 27.44 to 27.44
TECHNICHEM ORGANICS LIMITED 52.35 52.34 to 57.90
LEO DRYFRUITS & SPICES TRADING 79.46 77.85 to 80.05
KIIFB-9.4%-29-12-34-PVT 100620.00 100620.00 to 100620.00
PANTHER INDUSTRIAL PRODUCTS LT 62.43 62.43 to 62.43
PARMESHWAR METAL LIMITED 70.00 69.40 to 70.00
Davin Sons Retail Limited 28.93 28.93 to 28.93
DKGFSPL-11%-27-12-26-PVT 8389.99 8389.99 to 8389.99
B.R.GOYAL INFRASTRUCTURE LIMIT 159.35 159.00 to 163.00
Avax Apparels and Ornaments Li 116.85 116.85 to 116.85
MFLIII-9%-10-1-27-NCD 988.80 975.20 to 988.80
MFLIII-9.25%-10-1-28-NCD 998.00 998.00 to 998.00
MFLIII-10-1-27-NCD 1018.50 1018.50 to 1035.80
KIIFB-9.4%-30-12-33-PVT 100903.07 100903.07 to 101470.00
Rikhav Securities Limited 74.35 73.01 to 77.00
MMFL-10%-27-2-26-PVT 99985.55 99500.00 to 99985.55
Stallion India Fluorochemicals 133.00 131.45 to 139.55
GOLDEN LEGAND LEASING & FINANC 15.60 15.60 to 15.60
CCIL-12%-16-1-30-NCD 980.00 980.00 to 980.19
EFSL-9.57%-24-1-28-NCD 975.00 975.00 to 975.00
EFSL-10.04%-24-1-30-NCD 999.00 999.00 to 999.00
EFSL-10.49%-24-1-35-NCD 1005.00 1005.00 to 1005.00
Denta Water and Infra Solution 338.65 331.60 to 354.50
KSPL-10.95%-23-7-26-PVT 99787.32 99787.32 to 99787.32
RDB Real Estate Constructions 302.90 302.90 to 302.90
SHRIRAM PISTONS & RINGS LTD 2457.15 2451.35 to 2520.00
Dr. Agarwal\'s Health Care Limi 468.90 454.20 to 472.25
MALPANI PIPES AND FITTINGS LIM 78.89 71.20 to 80.30
SCL-9.71%-26-3-29-NCD 970.00 970.00 to 970.00
SFL-9.25%-9-7-27-NCD 970.00 970.00 to 970.00
EFSL-10.50%-24-10-29-NCD 1029.00 1029.00 to 1029.00
ICLFL-27-2-26-NCD 1040.00 1040.00 to 1040.00
EFSL-24-1-27-NCD 1022.00 1022.00 to 1022.00
Jubilant Agri and Consumer Pro 2628.00 2508.20 to 2672.45
AJAX Engineering Limited 707.55 693.55 to 730.00
ACAPL-12%-14-8-28-PVT 93591.00 93591.00 to 93592.97
UNION MUTUAL FUND 98.50 98.50 to 98.50
SHANMUGA HOSPITAL LIMITED 47.45 46.08 to 48.50
L.K.MEHTA POLYMERS LIMITED 48.80 48.80 to 48.80
COVANCE SOFTSOL LIMITED 33.44 33.44 to 33.44
MFLIV-9%-24-2-27-NCD 990.00 990.00 to 990.00
MFLIV-9.65%-24-2-31-NCD 990.00 990.00 to 1000.00
MFLIV-10.10%-24-2-31-NCD 999.00 999.00 to 999.00
MFLIV-24-8-26-NCD 1022.16 1022.16 to 1022.16
MFLIV-9.25%-24-2-28-NCD 990.00 990.00 to 990.00
MFLIV-9.45%-24-2-30-NCD 980.00 980.00 to 980.00
KIIFB-9.4%-30-12-30-PVT 101000.00 101000.00 to 101000.00
SHREENATH PAPER PRODUCTS LIMIT 24.18 24.18 to 24.18
VCL-10.11%-23-12-26-PVT 10010.00 10010.00 to 10081.00
KIIFB-9.4%-30-12-31-PVT 100570.71 100570.71 to 100570.71
NAPS Global India Limited 38.18 38.18 to 38.18
360 ONE Mutual Fund 98.73 98.73 to 99.20
ICICI Prudential Mutual Fund 1023.89 1023.89 to 1023.89
Super Iron Foundry Limited 53.90 51.33 to 53.90
BOSTON BIO SYSTEMS LTD. 7.90 7.60 to 7.99
182TB18925 97.27 97.27 to 98.54
PCL-13%-20-3-30-NCD 1005.10 1005.10 to 1005.10
Zerodha Mutual Fund 11.77 11.69 to 11.96
Desco Infratech Limited 264.50 255.00 to 269.00
Identixweb Limited 63.35 60.10 to 63.35
360 ONE Mutual Fund 113.63 113.63 to 115.90
ACAPL-9.85%-17-4-26-PVT 97145.17 97145.17 to 97145.17
SPINAROO COMMERCIAL LIMITED 55.19 53.00 to 56.99
NHFL-10.49%-3-4-35-NCD 905.00 905.00 to 990.00
NHFL-10.03%-3-4-30-NCD 975.00 975.00 to 999.00
NFL-10.60%-10-9-26-PVT 9985.00 9985.00 to 9985.00
SER INDUSTRIES LTD. 172.20 172.20 to 175.55
Shri Niwas Leasing and Finance 6.29 5.73 to 6.33
UCL-10.50%-24-10-28-NCD 999.99 999.99 to 1000.00
SMCGSL-10%-24-04-27-NCD 1015.00 1010.00 to 1015.00
SMCGSL-10.03%-24-04-30-NCD 999.84 999.84 to 999.93
SMCGSL-10.50%-24-04-30-NCD 1005.00 1005.00 to 1005.00
SML-10.40%-23-2-26-PVT 97753.74 97753.74 to 97753.74
Network People Services Techno 2313.10 2248.30 to 2333.95
UCL-10.15%-24-04-27-NCD 993.93 993.93 to 993.93
EFSL-10.04%-30-04-30-NCD 999.00 999.00 to 999.00
KIIFB-9.49-25-03-32-PVT 101391.80 101391.80 to 101391.80
Ather Energy Limited 416.15 411.55 to 425.70
EFSL-10.49%-30-04-35-NCD 999.00 999.00 to 999.00
IML-11%-18-8-26-PVT 9806.00 9799.00 to 9806.00
KIIFB-9.49%-25-03-34-PVT 101539.50 101539.50 to 101539.50
NFL-10.48%-01-06-26-PVT 9991.00 9861.01 to 9991.00
ACS TECHNOLOGIES LIMITED 24.65 24.65 to 24.65
EFSL-11%-30-04-35-NCD 1000.00 1000.00 to 1000.00
SRIGEE DLM LIMITED 246.15 246.15 to 246.15
91TB070825 99.50 99.50 to 99.50
Mirae Asset Mutual Fund 311.23 311.23 to 311.23
91TB140825 99.70 99.70 to 99.70
MMFL-9.5%-12-5-27-NCD 985.00 979.00 to 990.00
MMFL-10.50%-12-5-30-NCD 980.01 951.20 to 980.01
MMFL-10.75%-12-5-30-NCD 1000.00 1000.00 to 1000.00
DCAL-10%-26-03-27-PVT 99634.17 99634.17 to 99634.17
ICLFL-11%-16-06-26-NCD 985.00 985.00 to 988.00
MFL-9%-19-5-27-NCD 999.70 999.70 to 999.70
MFL-9.25%-19-5-28-NCD 975.01 975.01 to 975.01
MFL-9.55%-19-5-31-NCD 1040.00 1040.00 to 1040.00
MFL-9.4%-19-5-27-NCD 998.00 998.00 to 998.00
MFL-10.45%-11-3-33-PVT 10005.00 10005.00 to 10040.00
MFL-9.45%-19-5-30-NCD 999.00 999.00 to 999.00
MFL-9.65%-19-5-28-NCD 995.60 995.60 to 995.60
ACAPL-9.85%-30-10-26-PVT 9510.00 9510.00 to 9645.00
91TB210825 99.70 99.70 to 99.70
KSPL-10-.65%-06-11-26-PVT 98501.00 98501.00 to 98501.00
ICLFL-16-06-26-NCD 1009.00 1009.00 to 1009.00
BELRISE INDUSTRIES LIMITED 134.45 133.90 to 139.00
91TB280825 99.00 99.00 to 99.10
Schloss Bangalore Limited 438.85 431.05 to 441.00
91TB040925 99.27 99.25 to 99.27
UCL-10%-24-10-26-NCD 992.00 992.00 to 992.00
MCFL-12.90%-3-10-27-PVT 99800.00 99800.00 to 99800.00
SHIKHAR CONSULTANTS LTD. 3.94 3.94 to 3.94
MFL-11.25%-9-2-27-PVT 9830.00 9830.00 to 9949.00
MMFL-9.75%-6-2-27-PVT 90000.00 82009.00 to 90000.00
IIFL-21-7-26-NCD 1005.00 1005.00 to 1005.00
Siemens Energy India Limited 3172.50 3159.60 to 3204.30
PDL-10%-3-6-27-PVT 99200.00 99200.00 to 99200.00
Oswal Pumps Limited 793.55 785.00 to 807.80
91TB180925 97.50 97.50 to 98.55
CCIL-10.5%19-12-26-NCD 970.00 909.01 to 970.00
CCIL-12%-19-6-30-NCD 1008.00 1004.00 to 1008.00
SISL-10.75%-10-06-27-PVT 85000.00 85000.00 to 85000.00
91TB250925 98.60 98.60 to 98.60
HFL-10.25%-26-12-30-PVT 100265.00 100265.00 to 100265.00
HFL-10%-26-2-29-PVT 100356.16 100356.16 to 100356.16
Kalpa Commercial Limited 9.55 9.55 to 9.55
Abram Food Limited 116.15 111.20 to 116.75
Kalpataru Limited 390.65 386.20 to 402.80
AJC Jewel Manufacturers Limite 101.81 94.70 to 102.95
709GOI74 99.65 99.40 to 100.10
MMFL-10%-21-3-28-PVT 9400.00 9400.00 to 9500.00
Ace Alpha Tech Limited 112.45 112.45 to 114.00
ADCOUNTY MEDIA INDIA LIMITED 209.50 189.10 to 210.20
NHFL-9.57%-02-07-28-NCD 967.00 967.00 to 967.00
NHFL-9.85%-02-07-30-NCD 972.00 972.00 to 972.00
NHFL-10.25%-02-07-35-NCD 1000.00 1000.00 to 1000.00
NHFL-10.75%-02-07-35-NCD 960.00 960.00 to 960.00
91TB011025 98.75 98.75 to 98.75
UCL-10.39%-24-10-26-NCD 1010.10 1010.10 to 1010.10
Mirae Asset Mutual Fund 14.26 14.21 to 14.27
HARIG CRANKSHAFTS LTD. 2.38 2.38 to 2.38
91TB091025 99.50 99.50 to 99.50
TRAVEL FOOD SERVICES LIMITED 1115.15 1103.25 to 1164.00
ASTEC LIFESCIENCES LIMITED 26.28 22.56 to 26.28
EXICOM TELE-SYSTEMS LIMITED 15.64 14.64 to 18.51
KFL-10.62%-09-07-27-PVT 100148.78 100148.78 to 100148.78
SMARTWORKS COWORKING SPACES LI 454.75 450.10 to 458.45
T T Ltd 0.46 0.46 to 0.46
EFSL-10.5%-24-1-30-STAGRD REDM 1016.00 1016.00 to 1019.00
MFCL-8.85%-16-7-27-NCD 981.42 981.42 to 990.00
MFCL-9.40%-16-7-31-NCD 1000.00 980.00 to 1000.00
MFCL-9.80%-16-7-31-NCD 1007.08 950.00 to 1007.08
MFCL-16-7-27-NCD 977.23 977.23 to 977.23
MFCL-16-7-31-NCD 959.80 948.01 to 959.80
MFCL-10.26%-24-12-30-PVT 10090.00 10090.00 to 10090.00
NFL-10%-25-03-27-PVT 95000.00 95000.00 to 95000.00
Anthem Biosciences Limited 825.90 776.00 to 838.40
MFCL-9.45%-16-7-28-NCD 980.00 980.00 to 980.00
AEL-8.95%-17-07-27-NCD 963.00 963.00 to 963.00
AEL-8.85%-17-07-28-NCD 1004.00 1004.00 to 1004.00
AEL-9.15%-17-07-28-NCD 1010.00 1010.00 to 1010.00
AEL-9%-17-07-30-NCD 1010.00 1010.00 to 1010.00
AEL-9.30%-17-07-30-NCD 1005.00 1002.33 to 1005.00
690GOI65 98.20 98.20 to 98.20
IML-12.50%-28-5-28-PVT 100000.00 100000.00 to 100000.00
91TB161025 97.50 97.50 to 98.00
91TB231025 99.50 98.01 to 99.50
Valiant Laboratories Limited 10.35 10.15 to 11.49
KFL-23-1-27-NCD 970.00 970.00 to 970.00
KFL-10%-23-7-28-NCD 980.10 980.10 to 980.10
EFSL-9.35%-24-7-28-NCD 985.00 985.00 to 985.01
KFL-23-7-32-NCD 950.00 950.00 to 950.00
EFSL-9.80%-24-7-30-NCD 1030.00 1030.00 to 1030.00
EFSL-10.03%-24-7-35-NCD 1000.00 995.00 to 1000.00
EFSL-10.50%-24-7-35-NCD 1000.00 938.84 to 1000.00
EFSL-10.25%-24-7-30-NCD 978.00 960.00 to 982.00
KSPL-10.40%-25-1-27-PVT 99208.53 99208.53 to 99208.53
INDIQUBE SPACES LIMITED 213.55 211.15 to 226.65
GNG Electronics Limited 322.35 320.30 to 337.80
R M DRIP AND SPRINKLERS SYSTEM 688.10 672.70 to 694.45
KAFL-9.5%-1-9-26-NCD 955.20 955.00 to 955.20
Brigade Hotel Ventures Limited 83.00 82.38 to 84.38
Zodiac Ventures Limited 0.75 0.51 to 0.75
Mahindra Logistics Limited 40.81 33.61 to 41.50
SHREE REFRIGERATIONS LIMITED 188.00 182.05 to 193.40
SHANTI GOLD INTERNATIONAL LIMI 247.55 243.00 to 250.00
PATEL CHEM SPECIALITIES LIMITE 101.97 101.01 to 106.00
Euro Panel Products Limited 240.95 227.50 to 248.10
KAFL-27-2-32-NCD 901.00 891.00 to 905.00
MML-29-10-31-NCD 987.00 953.25 to 988.90
PropShare Titania 1050000.00 1050000.00 to 1050000.00
REPONO LIMITED 88.29 87.15 to 90.15
Umiya Mobile Limited 69.60 69.40 to 70.00
MML-10.25%-30-7-28-NCD 985.00 985.00 to 985.00
SCL-9.0%-01-08-27-NCD 950.01 950.01 to 959.80
LAXMI INDIA FINANCE LIMITED 131.80 128.70 to 152.80
Aditya Infotech Limited 1055.05 1046.65 to 1080.75
SCL-01-08-27-NCD 960.00 950.00 to 960.00
National Securities Depository 1175.35 1161.50 to 1210.00
B. D. Industries (Pune) Limite 108.15 108.15 to 108.80
Sri Lotus Developers and Realt 187.80 185.85 to 198.20
M & B ENGINEERING LIMITED 424.70 420.00 to 439.70
TAKYON NETWORKS LIMITED 48.50 48.50 to 50.70
MEHUL COLOURS LIMITED 81.70 79.00 to 81.70
Inox Wind Limited 16.55 15.80 to 18.50
Groww Mutual Fund 9.90 9.85 to 9.96
SCL-9.20%-04-08-28-PVT 100302.00 100302.00 to 100302.00
MCIBPL-ZC-05-08-27-PVT 101000.00 101000.00 to 101000.00
Back to top | Use Dark Theme