BSE Scanner MACD UP forming stock list
BSE Scanner stocks forming MACD UP
1748 stocks found forming MACD UP
| Company | Close | Range |
| ABB LTD. | 5576.90 | 5410.00 to 5608.35 |
| AEGIS LOGIS | 730.00 | 688.50 to 748.00 |
| UTIQUE | 4.81 | 4.61 to 4.90 |
| ATUL LTD. | 6214.60 | 6108.00 to 6306.50 |
| BEML LTD | 1794.95 | 1741.85 to 1837.50 |
| BHARAT ELECT | 449.00 | 439.40 to 452.00 |
| BIRLACABLE | 135.85 | 129.80 to 137.70 |
| BLUE STAR | 1817.15 | 1694.90 to 1823.60 |
| OAL | 286.65 | 278.80 to 288.00 |
| DIC INDIA | 558.80 | 537.90 to 571.00 |
| CRISIL LTD | 4669.70 | 4469.80 to 4681.25 |
| ARVIND Ltd | 312.95 | 294.55 to 321.10 |
| IFCI LTD | 55.10 | 53.70 to 55.83 |
| MRPL | 176.50 | 173.25 to 178.20 |
| CHENNAI PET. | 866.45 | 860.45 to 888.60 |
| STATE BANK | 1077.55 | 1060.50 to 1082.40 |
| STEEL AUTH. | 151.05 | 147.70 to 154.70 |
| DR.REDDY\'S | 1218.40 | 1198.60 to 1223.70 |
| P.H.CAPITAL | 541.20 | 541.20 to 541.20 |
| GOLDEN TOB | 31.50 | 31.22 to 32.00 |
| HFCL | 68.57 | 64.46 to 69.69 |
| HIND.CONSTN. | 20.02 | 19.10 to 20.90 |
| HIND.OIL EXP | 155.35 | 154.00 to 156.80 |
| HINDUS.ZI | 628.85 | 622.20 to 691.10 |
| INFOSYS LTD | 1640.45 | 1617.35 to 1652.85 |
| JSWSL | 1213.35 | 1194.60 to 1234.55 |
| KALYANI STEL | 712.50 | 699.15 to 713.60 |
| KIRL INDUS | 3152.30 | 3110.50 to 3205.00 |
| LAXMIMACH | 14879.55 | 14445.60 to 15100.00 |
| RAMCOCEM | 1120.90 | 1094.30 to 1127.85 |
| MAJESTIC AUT | 337.25 | 335.10 to 345.05 |
| VEDL | 682.70 | 675.80 to 762.50 |
| GRASIM IND. | 2818.95 | 2808.40 to 2840.40 |
| NIRLON | 499.80 | 495.00 to 504.50 |
| ONGC CORPN | 268.95 | 267.95 to 276.45 |
| RAIN | 155.05 | 154.15 to 164.45 |
| RSWM LTD | 140.50 | 132.75 to 141.00 |
| RALLIS INDIA | 274.75 | 268.95 to 277.95 |
| RAMA PAPER | 14.28 | 14.00 to 14.65 |
| JINDAL SAW | 175.85 | 172.75 to 179.30 |
| SUNDARAM FAS | 959.90 | 878.25 to 1015.20 |
| TOKYO PLAST | 118.95 | 118.95 to 118.95 |
| HINDALCO | 962.10 | 955.50 to 1002.90 |
| MPIL CORP L | 404.55 | 404.40 to 446.15 |
| MUKAND LTD. | 128.75 | 127.40 to 129.95 |
| FEDERAL BANK | 288.45 | 282.90 to 288.65 |
| TATA STEEL | 193.10 | 190.60 to 199.25 |
| ASHOK LEYL. | 196.75 | 191.85 to 197.90 |
| BHARAT FORGE | 1440.75 | 1419.75 to 1450.40 |
| BHARAT PET. | 364.00 | 359.55 to 368.00 |
| SIEMENS LTD. | 3100.20 | 3050.70 to 3113.95 |
| GREAT EASTE | 1202.35 | 1191.45 to 1265.00 |
| EXCEL INDUST | 938.15 | 937.55 to 942.55 |
| GARWARE POLY | 3014.70 | 2950.00 to 3056.20 |
| GLAXOSMITH | 2397.45 | 2305.60 to 2407.05 |
| GUJ.ST.FERT | 184.35 | 176.35 to 186.25 |
| NESTLE (I) | 1331.45 | 1281.95 to 1339.85 |
| COLGATE PALM | 2113.60 | 2030.75 to 2123.40 |
| COAST CORP | 44.35 | 44.02 to 45.00 |
| DHENUBUILD | 7.82 | 7.82 to 7.82 |
| MANGALAM CEM | 779.90 | 749.40 to 789.95 |
| NATHIND | 62.67 | 60.10 to 62.80 |
| FORBES & CO | 400.35 | 393.00 to 431.45 |
| VARDH TEXT | 432.35 | 408.20 to 468.75 |
| MODELLA WOOL | 60.37 | 60.37 to 60.37 |
| INDOKEM LTD. | 734.05 | 715.00 to 754.00 |
| PANA ENERG | 351.75 | 321.00 to 370.00 |
| LAKSHMI ELEC | 760.45 | 750.00 to 805.00 |
| CONFINT | 7.90 | 7.90 to 7.95 |
| KRISHNA VEN | 26.23 | 25.59 to 26.93 |
| GALADA TELE. | 4.30 | 4.30 to 4.30 |
| ALFRED HERB | 2729.95 | 2700.00 to 2838.00 |
| KIRLOSAR PN | 1139.50 | 1115.00 to 1159.65 |
| BHARAT GEARS | 111.80 | 108.65 to 112.60 |
| MANCREDIT | 172.00 | 164.25 to 172.00 |
| BLISSGVS PH | 176.85 | 175.60 to 181.55 |
| MODISON MET. | 157.20 | 154.30 to 158.45 |
| JAYSHRI CHEM | 7.02 | 6.80 to 7.25 |
| NITTA GELA | 845.65 | 777.55 to 875.00 |
| PUN.CHEM | 1215.55 | 1130.70 to 1226.95 |
| ASTRAZEN.PH. | 8536.35 | 8385.90 to 8573.00 |
| GUJ.PETRO | 59.80 | 58.11 to 59.95 |
| BL.CHIP TEX | 131.90 | 130.05 to 131.90 |
| TILAKNAG IND | 431.05 | 415.50 to 434.80 |
| WALCHANDNGR | 188.25 | 178.80 to 202.15 |
| KOTHARI FERM | 43.22 | 40.61 to 45.44 |
| DHAN AGRI | 1117.60 | 1088.35 to 1124.00 |
| KANPUR PLAST | 174.10 | 173.00 to 177.15 |
| GILLETTE (I) | 8796.70 | 8329.00 to 8820.60 |
| WIRES FABRIK | 172.00 | 172.00 to 172.05 |
| FIBERWB IN | 38.45 | 35.96 to 38.89 |
| MSR INDIA | 4.27 | 4.27 to 4.27 |
| LANCOR HOLDS | 28.00 | 27.36 to 29.60 |
| M.M.RUBBER | 77.98 | 75.00 to 78.00 |
| PTL LTD | 40.37 | 40.00 to 41.49 |
| TVS SRICHAKR | 4101.75 | 4055.00 to 4118.95 |
| BHAGWATI OXY | 43.00 | 43.00 to 43.00 |
| GRAPHITE IN. | 613.45 | 601.45 to 655.00 |
| GARFIBRES | 653.65 | 630.70 to 658.10 |
| SUPREM IND | 3511.50 | 3463.00 to 3521.75 |
| KAMAN HSG | 17.35 | 16.54 to 17.44 |
| WALL ST.FIN. | 61.55 | 57.45 to 62.77 |
| SHRIRAM TRAN | 1019.30 | 1010.00 to 1029.40 |
| MEHTA I.FIN | 33.00 | 33.00 to 33.00 |
| ALEXANDER | 10.08 | 8.78 to 10.08 |
| CAPITAL TRUS | 14.77 | 13.70 to 15.12 |
| USHAKIRAN FI | 51.49 | 51.49 to 51.50 |
| SUGAL DAM | 70.77 | 64.13 to 70.77 |
| BAID LEASING | 11.28 | 11.21 to 11.86 |
| TRC FINAN.SE | 15.57 | 15.57 to 15.57 |
| DECCANGOLD | 132.04 | 129.55 to 146.74 |
| BHAGYA INL | 177.20 | 175.60 to 194.00 |
| CHAMBAL BREW | 19.22 | 19.22 to 19.22 |
| ARAVALI SEC. | 3.88 | 3.52 to 3.88 |
| BETEX INDIA | 291.00 | 291.00 to 292.90 |
| GARNET INTL | 75.14 | 74.00 to 76.78 |
| SEQUENT | 204.50 | 199.05 to 207.50 |
| SAVERA IND | 145.80 | 140.80 to 145.80 |
| G.S.AUTO INT | 32.00 | 30.50 to 33.40 |
| ABC GAS INT | 707.75 | 707.75 to 707.75 |
| ORICON ENT | 66.64 | 65.11 to 67.00 |
| JYOTI STRUCT | 9.66 | 9.47 to 9.93 |
| ST.STR.WHEEL | 204.35 | 188.30 to 206.00 |
| SYNTHIKO FOI | 1855.40 | 1790.00 to 1880.15 |
| COCHIN MIN. | 274.45 | 265.20 to 278.50 |
| ISW LTD | 13.20 | 12.65 to 13.39 |
| MINERAL&METL | 65.09 | 64.70 to 68.50 |
| MAITRI | 29.37 | 29.36 to 29.37 |
| GUJ.CONTAIN. | 165.00 | 165.00 to 165.00 |
| PANCH.STEEL | 309.50 | 309.35 to 318.00 |
| PITTIENG | 787.35 | 756.85 to 787.80 |
| PRADEEP MET. | 285.55 | 270.00 to 295.70 |
| GNRL | 108.18 | 103.60 to 109.55 |
| HIND.COPPER | 686.55 | 671.30 to 736.75 |
| NLCINDIA | 259.10 | 256.40 to 265.95 |
| KIC METALIKS | 30.17 | 29.72 to 31.97 |
| DEEPAK SPINN | 116.55 | 115.55 to 117.00 |
| PBM POLYTEX | 49.99 | 48.34 to 49.99 |
| CEETA IND. | 37.02 | 35.65 to 41.95 |
| VARDHMAN POL | 5.96 | 5.80 to 6.49 |
| RAMGOPAL POL | 18.69 | 17.33 to 18.73 |
| PREMIER POLY | 49.43 | 48.11 to 53.82 |
| GARWARE SYN. | 20.33 | 20.33 to 20.35 |
| MAHA.RUBTECH | 209.00 | 209.00 to 209.00 |
| ASAHI IN.GLA | 1001.55 | 941.55 to 1021.00 |
| S.I.PAPER | 93.99 | 91.52 to 96.00 |
| SPEL SEMICON | 170.80 | 147.00 to 177.00 |
| GUJARATPOLY | 63.00 | 59.70 to 67.95 |
| MINDTECK (I) | 226.70 | 212.65 to 233.05 |
| GUJ.INTRUX | 445.85 | 443.00 to 460.10 |
| SYMPHONY | 923.90 | 851.10 to 938.80 |
| LEE&NEE SOFT | 8.50 | 8.30 to 9.59 |
| ONWARD TECHN | 321.15 | 307.65 to 329.70 |
| CENTUM ELEC | 2321.05 | 2223.70 to 2330.95 |
| ANJANI PORTL | 135.00 | 135.00 to 137.35 |
| AVT NATURAL | 66.26 | 64.11 to 70.00 |
| TRANSGL.FOOD | 452.75 | 446.45 to 470.00 |
| ANIK INDS | 50.55 | 49.15 to 50.55 |
| SHARAT INDUS | 158.45 | 156.40 to 163.00 |
| TAI INDUST. | 29.56 | 26.70 to 29.70 |
| N K INDUST. | 76.45 | 76.45 to 76.45 |
| CCL PRODUCTS | 968.75 | 928.70 to 972.00 |
| OMAX AUTOS. | 117.15 | 115.50 to 122.00 |
| SUNDAR.CLAY | 15145.10 | 14158.30 to 15373.30 |
| VESUVIUS IND | 504.95 | 461.95 to 517.20 |
| AUTOMOTIVE S | 455.30 | 450.85 to 479.85 |
| BALURGHAT TE | 14.69 | 13.02 to 14.75 |
| SIBAR AUTO | 8.36 | 7.56 to 8.99 |
| SHREY SH LOG | 180.30 | 170.70 to 182.40 |
| TRIDENT | 25.99 | 25.26 to 26.29 |
| CHITRA.SPIN. | 118.50 | 118.25 to 118.50 |
| KITEX GARMEN | 171.05 | 165.10 to 172.95 |
| WINDSOR MACH | 260.75 | 258.25 to 267.85 |
| SHANTHI GEAR | 451.75 | 450.00 to 458.95 |
| ARTSON ENG | 149.65 | 141.75 to 150.00 |
| TANEJA AERO. | 298.70 | 271.65 to 308.00 |
| M.M.FORGINGS | 408.50 | 407.00 to 418.00 |
| MAYUR UNIQ. | 511.95 | 499.65 to 517.95 |
| GET&D | 3227.25 | 3083.10 to 3271.85 |
| CHANDNI TE | 147.25 | 145.00 to 148.75 |
| JJ FINANCE | 43.02 | 41.50 to 45.51 |
| ABAN OFFSHO | 21.35 | 21.10 to 21.50 |
| SUPER HOUSE | 158.05 | 151.85 to 161.30 |
| DCMSHRIRAM | 1178.60 | 1155.95 to 1191.05 |
| NILKAMAL L | 1395.40 | 1391.20 to 1400.00 |
| SHARP INDIA | 40.65 | 40.05 to 45.00 |
| LOTUS CHOC | 827.15 | 713.55 to 840.00 |
| PRECISION WR | 244.90 | 242.35 to 254.80 |
| SHIPP.CORPN | 225.50 | 218.70 to 233.00 |
| SIKA INTER. | 946.15 | 911.40 to 964.35 |
| DREDGING COR | 1127.90 | 1107.40 to 1245.90 |
| FLEX FOODS | 43.11 | 41.55 to 46.39 |
| GOLKUNDA DIA | 206.85 | 202.00 to 236.50 |
| APCOTEX IND | 372.40 | 357.10 to 380.00 |
| EIMCO ELECON | 1758.50 | 1675.85 to 1772.50 |
| ASHIANA HOU | 295.65 | 286.70 to 298.35 |
| ECO BOARD IN | 54.00 | 51.10 to 54.50 |
| MUKAT PIPES | 30.66 | 28.62 to 31.62 |
| AXTEL INDUS. | 427.00 | 422.80 to 433.00 |
| HIND.FLUROCA | 17.32 | 16.88 to 17.50 |
| POLYPLEX | 847.35 | 840.05 to 861.65 |
| AARTI INDUST | 371.65 | 349.80 to 376.00 |
| RESONANCE | 107.85 | 98.50 to 109.00 |
| GUJ AMB EXP | 141.25 | 139.25 to 142.35 |
| AAREY DRUGS | 69.38 | 68.05 to 69.64 |
| RIDHI SIDHI | 542.75 | 500.00 to 555.00 |
| SUKJIT STRCH | 181.35 | 181.15 to 183.00 |
| GAYATRI BIO | 15.50 | 14.19 to 15.67 |
| VIVID IND | 17.18 | 16.07 to 17.32 |
| AKSHARCHEM I | 235.00 | 227.70 to 235.00 |
| ALU FLUORIDE | 447.35 | 433.05 to 458.00 |
| NGL FINE CHM | 1693.60 | 1625.05 to 1762.65 |
| AUROB.PHARMA | 1212.30 | 1173.10 to 1218.90 |
| DYNAMIC IND. | 127.65 | 114.35 to 129.95 |
| CUBEX TUBING | 128.05 | 123.35 to 143.65 |
| RAVILEELA GR | 51.00 | 46.50 to 51.00 |
| BLOOM DEKOR | 11.98 | 11.98 to 11.98 |
| PREMIER EXPL | 512.10 | 490.10 to 519.90 |
| SWARNASA | 37.78 | 37.00 to 39.20 |
| NMDC LTD | 81.15 | 79.84 to 83.66 |
| ASM TECHNOLO | 2986.65 | 2871.05 to 3099.00 |
| CHOKSI LABOR | 119.35 | 110.60 to 120.95 |
| WIM PLAST LT | 429.30 | 415.00 to 431.65 |
| PHOTOQUIP(I) | 15.86 | 15.00 to 15.86 |
| BLUE DART EX | 5493.45 | 5338.10 to 5512.00 |
| AJWA FUN WOR | 56.57 | 56.57 to 56.57 |
| MIRZA INTER | 37.75 | 36.11 to 39.27 |
| TOURISM FINA | 65.25 | 65.00 to 67.07 |
| BHARTIYA INT | 790.70 | 760.00 to 790.70 |
| NTC INDUST | 188.60 | 187.00 to 194.60 |
| GARNET CONST | 68.48 | 63.00 to 69.00 |
| P.G.FOILS | 281.25 | 279.00 to 293.00 |
| VALIANT COMM | 832.85 | 831.15 to 883.00 |
| SEAMEC LTD | 1275.85 | 1218.85 to 1316.00 |
| RAJINFRA | 4.70 | 4.70 to 4.94 |
| AREX IND. | 141.00 | 141.00 to 141.70 |
| SARLA PER F | 89.51 | 84.40 to 89.90 |
| GOLDEN LAMIN | 2212.25 | 2197.40 to 2219.50 |
| VENUS REMEDI | 818.15 | 790.05 to 823.85 |
| GUJ.CRAFT IN | 113.25 | 111.20 to 120.10 |
| JK TYRE IND | 519.50 | 502.20 to 521.40 |
| SELAN EXPLOR | 551.20 | 534.30 to 571.05 |
| FRESHTROP FR | 180.40 | 179.65 to 181.50 |
| FAIRCHEM | 2812.10 | 2793.15 to 2841.10 |
| NILE LTD. | 1482.35 | 1460.20 to 1572.80 |
| AMCO INDIA L | 81.99 | 77.30 to 83.89 |
| ATHARV ENT | 3.86 | 3.61 to 4.00 |
| SUBHASH SILK | 51.40 | 50.70 to 51.40 |
| BRIDGE SECUR | 13.11 | 12.75 to 13.37 |
| CHANDRA PRAB | 11.01 | 10.81 to 11.46 |
| HIND.TIN WRK | 136.05 | 126.30 to 138.95 |
| GODAVARI DRU | 88.10 | 85.00 to 88.75 |
| GENUS POWER | 282.95 | 273.70 to 284.60 |
| VAMSHI RUBB. | 48.00 | 42.16 to 52.00 |
| VINYOFLEX LT | 53.99 | 53.99 to 54.20 |
| CHOKSI IMAG | 119.10 | 119.10 to 121.50 |
| SABOO SODIUM | 14.04 | 13.90 to 14.45 |
| A.K.CAPITAL | 1439.05 | 1401.30 to 1469.70 |
| TERAI TEA CO | 106.05 | 96.35 to 107.80 |
| COSCO INDIA | 217.50 | 216.40 to 223.90 |
| LADDERUP FIN | 60.00 | 58.00 to 60.00 |
| LYKISLTD | 42.75 | 42.41 to 43.94 |
| NOVAPUBLIC | 12.81 | 12.80 to 12.81 |
| OVOBEL FOODS | 170.00 | 169.95 to 177.70 |
| BHAGIL | 181.00 | 168.75 to 184.75 |
| SUPER CROP. | 9.73 | 8.75 to 9.90 |
| INDIAN OIL | 163.10 | 160.85 to 163.75 |
| UNITED CRED. | 29.89 | 27.06 to 32.85 |
| KEMISTAR | 73.00 | 73.00 to 75.00 |
| ARMAN FIN | 1614.30 | 1548.80 to 1622.25 |
| GLANCE FIN. | 196.95 | 196.95 to 196.95 |
| SHILCHAR TEC | 3389.95 | 3333.60 to 3610.00 |
| VICTORY PAPR | 71.61 | 69.30 to 74.99 |
| CITI PORT FN | 46.42 | 46.42 to 46.42 |
| INDIA GELAT. | 339.20 | 330.05 to 339.95 |
| B2B SOFT. | 34.15 | 33.00 to 34.20 |
| ELIXIR | 106.58 | 106.50 to 111.00 |
| PANKAJ POLY. | 63.41 | 61.49 to 63.43 |
| LEAD FINANC | 19.80 | 19.80 to 19.80 |
| SOURCENTRL | 138.25 | 138.00 to 138.25 |
| RADIX IND | 189.10 | 189.00 to 189.10 |
| SUNGOLD CAP. | 3.57 | 3.57 to 3.57 |
| EVEREADY (I) | 335.60 | 323.55 to 339.00 |
| ACE SOFTWARE | 222.35 | 218.50 to 230.00 |
| AVONLIFE | 2.62 | 2.54 to 2.64 |
| SOMANY CRAM | 409.70 | 403.45 to 433.40 |
| AMIT SECUR. | 57.45 | 57.43 to 63.44 |
| VAS INFRA | 12.87 | 12.87 to 12.87 |
| PRAVEG | 293.30 | 287.30 to 301.00 |
| GANGAPAPERS | 82.00 | 81.40 to 82.00 |
| RODIUM | 165.55 | 155.25 to 166.95 |
| AGAR IND COR | 730.30 | 672.80 to 731.55 |
| SHANTANU SHE | 1.42 | 1.21 to 1.43 |
| CHARTERLOGIS | 8.14 | 8.12 to 8.60 |
| AMBIKA COTTO | 1286.05 | 1233.70 to 1299.00 |
| SENTHILINFO | 38.43 | 38.43 to 38.43 |
| SHREEVAT.FIN | 26.12 | 24.81 to 26.12 |
| HINDUSTN BIO | 6.76 | 6.76 to 6.76 |
| ABHINAV CAP | 120.50 | 120.50 to 126.60 |
| KILPEST (I) | 1667.45 | 1633.05 to 1692.00 |
| SUPERB PAPER | 248.80 | 240.05 to 255.00 |
| VANDANA | 21.40 | 20.00 to 21.98 |
| SAGARPROD | 3.02 | 2.99 to 3.10 |
| BNK OF INDIA | 164.00 | 162.05 to 167.40 |
| GAIL (I) LTD | 167.15 | 165.25 to 167.95 |
| VAIBHAVGBL | 223.65 | 213.00 to 224.90 |
| MINOLTA FIN. | 1.53 | 1.39 to 1.53 |
| GUJ.MINERAL | 577.90 | 571.95 to 608.00 |
| J & K BANK | 104.75 | 102.65 to 105.50 |
| CITY UNION | 302.50 | 289.55 to 304.45 |
| AXIS BANK | 1370.25 | 1352.35 to 1378.70 |
| BENGAL TEA & | 151.30 | 151.00 to 153.00 |
| NAT.ALUM | 384.70 | 379.85 to 416.00 |
| APAR INDUS. | 7997.80 | 7400.00 to 8040.00 |
| HCL TECHNO | 1694.45 | 1683.95 to 1707.20 |
| JINDAL STE | 1130.70 | 1102.95 to 1148.35 |
| IND-SWIFT LA | 113.34 | 107.10 to 117.57 |
| INTENS TECH | 112.40 | 112.20 to 118.60 |
| TRANSPORT CO | 1057.70 | 1008.80 to 1070.00 |
| TRIVENI ENGG | 374.15 | 347.00 to 380.00 |
| RAMCO INDS. | 315.55 | 300.40 to 318.20 |
| STER TECH | 106.30 | 96.00 to 107.80 |
| TIPSINDUSTR | 543.00 | 523.55 to 546.50 |
| MRO-TEK | 87.72 | 85.50 to 91.45 |
| UNIVERSAL A | 4.90 | 4.90 to 5.25 |
| AVANTEL LTD | 155.55 | 145.85 to 158.10 |
| MOSCHIP | 209.75 | 196.70 to 215.40 |
| TRANSCORP IN | 27.43 | 26.08 to 30.00 |
| PONNI SUG(ER | 274.00 | 263.50 to 280.85 |
| ORACLE FIN | 7757.45 | 7700.00 to 7840.00 |
| UNION BANK L | 180.65 | 176.05 to 182.65 |
| ASTRA MICRO | 982.05 | 952.50 to 986.00 |
| NAVIN FLUORI | 6095.25 | 5885.60 to 6184.65 |
| JSL | 823.25 | 770.00 to 829.50 |
| PETRONET LNG | 289.40 | 288.35 to 295.00 |
| PTC INDIA | 172.50 | 171.00 to 174.50 |
| BANK MAHA | 65.22 | 63.91 to 67.00 |
| RK FORGINGS | 511.55 | 500.00 to 519.95 |
| ULTRATECH CM | 12700.05 | 12535.00 to 12725.00 |
| CENTURYPLY | 800.50 | 756.35 to 808.00 |
| NTPC LTD | 355.80 | 351.10 to 360.35 |
| JINDALPH | 1414.25 | 1401.05 to 1459.95 |
| ALLSEC TECH | 899.00 | 895.00 to 925.00 |
| AIAENGINEER | 4021.80 | 3926.60 to 4090.00 |
| KERNEX MICRO | 1257.30 | 1191.10 to 1272.00 |
| NITINSPINNER | 329.25 | 323.75 to 332.55 |
| M&M FINANSER | 375.65 | 368.60 to 387.05 |
| SOLAR IND | 13475.30 | 13003.85 to 13537.45 |
| ALLCARGO | 10.42 | 10.15 to 10.59 |
| TECH MAH | 1743.30 | 1731.90 to 1762.15 |
| MAHINDCIE | 418.05 | 406.05 to 420.00 |
| JHS SVEN | 10.47 | 10.06 to 10.53 |
| DCBBANK | 199.60 | 195.30 to 201.25 |
| INSPIRISYS | 85.80 | 83.00 to 88.80 |
| TORNT POWER | 1387.00 | 1351.00 to 1389.50 |
| DAAWAT | 371.80 | 356.00 to 376.10 |
| TANLA | 512.20 | 491.20 to 516.15 |
| CINELINE | 84.70 | 82.46 to 87.20 |
| PGIL | 1559.30 | 1462.00 to 1580.00 |
| POWER FINAN | 379.35 | 375.90 to 384.10 |
| INDIAN BANK | 911.35 | 898.70 to 923.15 |
| LEHAR | 234.95 | 234.00 to 241.65 |
| ASTRAL POLY | 1476.55 | 1445.50 to 1483.00 |
| INDBUL REAL | 66.22 | 61.50 to 66.23 |
| ICRA | 6308.05 | 6107.50 to 6335.00 |
| MIC ELECTRON | 42.71 | 40.69 to 44.07 |
| TARMAT | 51.83 | 51.83 to 54.34 |
| NTL | 9.28 | 9.28 to 9.28 |
| K.P.R. MILL | 867.90 | 841.15 to 881.00 |
| KAVERI SEED | 936.60 | 849.95 to 954.35 |
| MAANALU | 157.15 | 153.00 to 162.00 |
| BARAK VALL | 46.44 | 43.56 to 47.00 |
| RATHI BARS | 25.73 | 24.20 to 27.00 |
| ECLERX | 4653.25 | 4560.00 to 4805.70 |
| PORWAL AUTO | 58.77 | 57.79 to 59.99 |
| ARIES AGRO | 331.75 | 318.70 to 338.65 |
| V GUARD IND | 351.20 | 331.00 to 354.80 |
| RECLTD | 364.35 | 359.10 to 375.00 |
| GOKAK TEXTI | 80.30 | 79.96 to 87.92 |
| BAJAJ AUTO | 9592.90 | 9390.25 to 9613.40 |
| LEHIL | 134.10 | 134.05 to 147.60 |
| SIMPLEX PAP | 1520.00 | 1520.00 to 1520.00 |
| WABCO | 14979.45 | 14140.00 to 15150.00 |
| SURYAMBA SP | 131.95 | 124.90 to 142.90 |
| OIL INDIA | 509.75 | 500.10 to 517.50 |
| RNAVAL | 1810.45 | 1676.60 to 1850.00 |
| DLINK IND | 412.65 | 391.00 to 415.50 |
| TAMBOLI CAP | 151.00 | 151.00 to 151.00 |
| IVZINGOLD | 14017.34 | 13830.05 to 15080.00 |
| EMAMI PAPER | 84.00 | 80.00 to 84.49 |
| KRITI NUTRI | 74.87 | 70.19 to 75.15 |
| GKB OPHTHA | 57.11 | 54.20 to 58.50 |
| HMVL | 70.32 | 69.80 to 71.90 |
| BAJAJCON | 339.10 | 317.55 to 342.45 |
| HDFCMFGETF | 136.20 | 132.43 to 151.00 |
| ICICIGOLD | 139.71 | 138.00 to 154.91 |
| CANTABIL | 291.95 | 285.70 to 295.15 |
| CEBBCO | 322.70 | 318.50 to 331.00 |
| COAL INDIA | 440.40 | 437.00 to 454.75 |
| MOIL LTD | 365.55 | 345.00 to 378.75 |
| FMNL | 8.65 | 8.21 to 8.84 |
| IND TERRAIN | 33.50 | 32.57 to 33.51 |
| ZEN TECH | 1415.05 | 1356.00 to 1420.00 |
| PTCFIN SER | 32.81 | 32.45 to 33.03 |
| MUTHOOT FIN | 3827.85 | 3803.15 to 4010.00 |
| BSLGOLDETF | 142.27 | 131.31 to 150.33 |
| VMS INDUSTR | 30.52 | 29.56 to 33.95 |
| TD POWER | 731.95 | 649.50 to 767.70 |
| AXISGOLD | 131.00 | 128.25 to 144.13 |
| ESSAR SHIP | 26.74 | 25.25 to 26.95 |
| APL APOLLO | 2045.55 | 2033.80 to 2068.80 |
| SCHNEIDER | 693.15 | 675.45 to 702.35 |
| BIOGRPAPER | 173.15 | 173.15 to 173.15 |
| JTL INFRA | 71.70 | 67.61 to 72.02 |
| SRG HFL | 278.05 | 278.05 to 278.05 |
| PC JEWELLER | 10.65 | 10.25 to 10.70 |
| BH INFRATEL | 443.95 | 435.05 to 452.00 |
| MUKTA | 2.97 | 2.80 to 2.98 |
| MYSTICELE | 3.38 | 3.11 to 3.45 |
| SREELEATHER | 216.00 | 211.00 to 227.00 |
| IBUL HSG FIN | 150.40 | 144.90 to 152.50 |
| TRIMURTHI | 60.42 | 58.30 to 61.80 |
| PVVINFRA | 5.38 | 5.20 to 5.43 |
| VCU DATA | 6.70 | 6.50 to 6.70 |
| INDRENEW | 11.79 | 11.18 to 12.00 |
| JIN POLY INV | 990.60 | 965.25 to 995.05 |
| CPSE ETF | 98.18 | 97.45 to 99.05 |
| HARIA APL | 5.50 | 5.26 to 5.50 |
| JOONKTOLLEE | 111.90 | 110.00 to 113.90 |
| RNB DENIMS | 156.45 | 154.65 to 156.60 |
| ADHUNIKIND | 40.69 | 36.90 to 44.50 |
| CROWNTOURS | 102.00 | 100.00 to 104.00 |
| PURSHOTTAM | 38.95 | 38.95 to 38.95 |
| SHARDACROP | 1039.75 | 959.30 to 1084.65 |
| ETIL | 6.84 | 6.30 to 6.90 |
| GBFL | 8.32 | 8.06 to 9.27 |
| SHRINIWAS | 11.25 | 11.25 to 11.25 |
| TALBROSENG | 637.15 | 588.00 to 645.00 |
| PTCIL | 18038.30 | 17940.10 to 18569.00 |
| IMAGICAA | 50.87 | 50.52 to 51.38 |
| VRLLOG | 270.65 | 261.45 to 272.00 |
| GARMNTMNTR | 1.38 | 1.35 to 1.40 |
| SPORTKING | 90.27 | 86.01 to 91.01 |
| SYMBIOX | 1.85 | 1.80 to 1.87 |
| ORTINLAABS | 12.59 | 12.59 to 12.59 |
| AKSPINTEX | 232.55 | 230.05 to 238.90 |
| GUJGAS | 425.30 | 416.40 to 427.25 |
| VAL | 6.47 | 6.30 to 6.50 |
| SATIN | 158.65 | 153.75 to 159.20 |
| GENCON | 50.99 | 47.49 to 51.50 |
| ARYAVAN | 48.20 | 46.90 to 49.40 |
| ROXY | 0.83 | 0.83 to 0.85 |
| ACEMEN | 98.00 | 91.10 to 99.00 |
| FREDUN | 1538.30 | 1465.00 to 1558.95 |
| UMIYA | 33.60 | 32.01 to 33.60 |
| INFIBEAM | 16.27 | 15.55 to 16.49 |
| RADHEY | 250.80 | 250.70 to 250.80 |
| SUPERIOR | 1.38 | 1.26 to 1.38 |
| HALDER | 279.00 | 272.00 to 281.95 |
| ICICINV20 | 15.10 | 15.03 to 15.20 |
| COMSYN | 165.65 | 165.00 to 167.00 |
| ADVENZYMES | 296.55 | 290.55 to 302.70 |
| SPAL | 673.15 | 648.95 to 687.60 |
| GNA | 360.10 | 342.00 to 364.40 |
| IDFSENSEXE | 885.47 | 885.47 to 885.47 |
| OSIAJEE | 470.65 | 455.10 to 474.75 |
| JITFINFRA | 289.40 | 263.20 to 297.95 |
| PARMAX | 36.85 | 33.85 to 38.41 |
| MANOMAY | 224.40 | 220.00 to 224.50 |
| CLFL | 41.66 | 41.66 to 43.74 |
| STARLINE | 7.56 | 7.56 to 7.56 |
| SCHAND | 159.50 | 157.10 to 161.15 |
| MEERA | 81.62 | 80.00 to 97.40 |
| BGJL | 41.46 | 40.00 to 42.80 |
| STARCEMENT | 219.65 | 212.20 to 221.60 |
| GSTL | 18.73 | 17.82 to 19.21 |
| SIS | 336.60 | 319.10 to 338.15 |
| COCHINSHIP | 1659.85 | 1575.00 to 1665.30 |
| SMRUTHIORG | 119.85 | 115.30 to 120.90 |
| APEX | 291.55 | 289.90 to 302.00 |
| PROVESTSER | 46.00 | 43.60 to 46.00 |
| SAYAJIIND | 82.25 | 79.50 to 84.01 |
| VANTABIO | 19.50 | 19.50 to 19.50 |
| MEHAI | 1.72 | 1.61 to 1.72 |
| IRIS | 312.15 | 301.30 to 314.80 |
| MASFIN | 324.95 | 315.30 to 326.70 |
| GICRE | 378.00 | 366.85 to 378.45 |
| MAHLOG | 360.50 | 337.00 to 365.00 |
| KHADIM | 174.85 | 171.20 to 177.50 |
| ICICIB22 | 120.61 | 120.05 to 121.45 |
| APOLLO | 260.85 | 246.50 to 264.95 |
| GUJHYSPIN | 14.00 | 14.00 to 14.00 |
| KANCOTEA | 70.80 | 67.76 to 73.40 |
| BDL | 1537.60 | 1497.70 to 1558.00 |
| BANDHANBNK | 154.60 | 150.45 to 155.80 |
| HAL | 4617.85 | 4541.00 to 4634.95 |
| BENARA | 9.95 | 9.95 to 9.95 |
| MIDHANI | 375.85 | 369.40 to 389.95 |
| OBCL | 54.06 | 54.05 to 54.06 |
| DLCL | 17.58 | 17.25 to 17.58 |
| ORIENTELEC | 180.15 | 175.80 to 181.85 |
| PARVATI | 9.43 | 8.82 to 9.50 |
| FINEORG | 4237.05 | 4059.00 to 4306.55 |
| MANORAMA | 1352.25 | 1343.10 to 1430.60 |
| INNOVATIVE | 13.01 | 12.00 to 13.01 |
| AAVAS | 1455.55 | 1435.00 to 1485.20 |
| GRSE | 2765.70 | 2526.15 to 2809.00 |
| SHUBHAM | 66.29 | 64.76 to 68.10 |
| VIVIDM | 6.82 | 6.71 to 6.95 |
| CESCVENTURE | 721.70 | 707.85 to 727.20 |
| XELPMOC | 134.55 | 132.95 to 140.00 |
| MAHIP | 18.92 | 18.92 to 18.92 |
| RVNL | 343.25 | 331.80 to 344.55 |
| NEOGEN | 1215.65 | 1171.45 to 1224.75 |
| ARTEMISELC | 21.17 | 20.20 to 21.78 |
| DCMNVL | 133.65 | 125.60 to 134.90 |
| ICICIBANKN | 61.07 | 60.84 to 61.32 |
| ICICIBANKP | 28.81 | 28.75 to 28.96 |
| SPANDANA | 251.25 | 241.75 to 256.50 |
| NOVATEOR | 32.85 | 32.85 to 32.85 |
| GREENPANEL | 229.95 | 214.80 to 249.65 |
| SHAHLON | 27.00 | 24.70 to 27.03 |
| ABSLBANETF | 60.98 | 60.88 to 61.54 |
| UJJIVANSFB | 65.33 | 61.74 to 65.69 |
| CBPL | 42.10 | 42.00 to 42.10 |
| POWERINDIA | 18867.85 | 18160.00 to 18925.85 |
| AARTISURF | 414.90 | 402.50 to 419.80 |
| ROSSARI | 563.95 | 539.30 to 602.00 |
| MINDSPACE | 498.25 | 493.00 to 499.99 |
| SBGLP | 34.94 | 34.25 to 35.00 |
| ICICITECH | 41.96 | 41.66 to 42.24 |
| HBANKETF | 61.35 | 60.89 to 61.54 |
| ADVAIT | 1506.85 | 1489.95 to 1558.95 |
| KARUR VY(PS | 301.40 | 297.30 to 306.00 |
| KCP LTD | 175.80 | 168.05 to 176.80 |
| SUNDARAM FIN | 5276.80 | 5067.55 to 5351.55 |
| GOLDBEES | 131.04 | 127.50 to 142.80 |
| KOTAKGOLDETF | 130.22 | 127.47 to 143.73 |
| SBI GOLD ETS | 135.88 | 130.00 to 149.01 |
| QUANTUM GOLD | 132.00 | 130.32 to 144.50 |
| UTI GOLD ETF | 133.09 | 126.12 to 151.92 |
| BANKBEES | 615.31 | 613.81 to 617.50 |
| KOTAK PSU BK | 897.05 | 887.02 to 904.46 |
| PSUBNKBEES | 100.51 | 99.32 to 101.21 |
| HNGSNGBEES | 565.08 | 542.01 to 574.74 |
| SGBDEC26 | 16858.35 | 16858.35 to 16858.35 |
| SGBAPR28 | 17551.91 | 17450.00 to 18500.00 |
| SGBJULY28 | 17517.33 | 17500.00 to 18369.88 |
| SGBAUG28 | 17717.88 | 17686.24 to 18424.00 |
| SGBSEP28 | 17568.18 | 17400.00 to 17999.00 |
| 752PFC30 | 1091.46 | 1091.46 to 1091.46 |
| 76NHAI31 | 1150.85 | 1145.50 to 1150.95 |
| 753IREDA26 | 1072.99 | 1060.00 to 1073.00 |
| 774IREDA31 | 1065.67 | 1065.67 to 1065.67 |
| 768IREDA36 | 1180.00 | 1180.00 to 1180.81 |
| 769NHAI31 | 1118.00 | 1113.05 to 1118.00 |
| 729HUDCO26 | 1001.13 | 1001.13 to 1001.13 |
| 769HUDCO31 | 1106.00 | 1101.46 to 1106.00 |
| 764IRFC31 | 1114.90 | 1108.20 to 1114.90 |
| 729NABARD26 | 1051.45 | 1051.45 to 1051.45 |
| 9MMFSL26 | 1056.50 | 1055.10 to 1056.50 |
| MMFSL26A | 2210.00 | 2210.00 to 2289.99 |
| 10EHFL26 | 1044.00 | 1041.00 to 1044.00 |
| 9IBHFL26B | 1025.91 | 1025.91 to 1025.91 |
| 805MMFSL32 | 1050.00 | 1050.00 to 1050.00 |
| 925ERFL28 | 1065.00 | 1064.65 to 1065.00 |
| 970STFCL28 | 997.02 | 997.02 to 997.02 |
| 1025JFCSL28 | 965.01 | 965.01 to 965.01 |
| 981JMFCSL28 | 1040.00 | 1040.00 to 1040.00 |
| 1015EFL29 | 1011.05 | 1010.00 to 1011.05 |
| 0MFL26 | 1922.00 | 1922.00 to 1975.00 |
| 905LTFL27 | 1100.00 | 1090.00 to 1100.00 |
| 865TCFS27 | 1047.50 | 1047.50 to 1047.50 |
| 995ECL29 | 990.49 | 980.00 to 990.50 |
| 98EFIL30 | 1010.26 | 1010.25 to 1012.01 |
| 1015UPPCL27 | 1022559.00 | 1022559.00 to 1022559.00 |
| 1015UPPCL28 | 1030000.00 | 1030000.00 to 1030000.00 |
| PFCBS4 | 16400.00 | 16350.00 to 16400.00 |
| 812REC27 | 1074.20 | 1074.20 to 1074.21 |
| 871REC28 | 1093.90 | 1091.70 to 1093.91 |
| 892NHPC33 | 1302.00 | 1301.01 to 1302.00 |
| 891IIFCL34 | 1228.00 | 1228.00 to 1228.00 |
| 865IRFC29 | 1144.31 | 1144.31 to 1144.31 |
| 880IREDA29 | 1192.50 | 1192.50 to 1192.50 |
| 888REC29 | 1129.99 | 1129.99 to 1129.99 |
| 888IRFC29 | 1175.00 | 1174.99 to 1175.00 |
| IFCI010811D | 10500.00 | 10500.00 to 10500.00 |
| IFCI150212C | 16700.00 | 16616.01 to 16700.00 |
| INFORMEDTEC | 82.50 | 78.00 to 82.50 |
| NATIONAL STD | 1641.60 | 1521.00 to 1720.00 |
| M.P.AGRO IND | 10.94 | 10.94 to 10.95 |
| NITINCAST | 520.85 | 500.00 to 524.90 |
| CRAVATEX | 379.40 | 359.15 to 385.00 |
| ISL CONSULT | 29.52 | 28.01 to 35.50 |
| SILVEROAK | 5.82 | 5.82 to 5.82 |
| ACROW INDIA | 653.00 | 652.55 to 653.00 |
| SPECTRA IND. | 5.74 | 5.73 to 5.74 |
| BHILWARA SP. | 119.00 | 116.60 to 119.00 |
| SARUPINDUS | 187.95 | 187.95 to 187.95 |
| DHINDIA | 158.65 | 156.30 to 165.10 |
| ARCEE INDUST | 13.00 | 13.00 to 13.00 |
| CITYMAN | 12.84 | 12.84 to 12.84 |
| SAMBANDAM SP | 103.00 | 102.00 to 106.95 |
| APIL | 32.27 | 31.01 to 34.27 |
| KABRA DRUGS | 28.62 | 28.49 to 30.35 |
| GAGAN GASES | 21.81 | 21.06 to 22.89 |
| JAUS POLYMER | 17.71 | 17.71 to 17.71 |
| ROYAL CUSHIO | 22.65 | 21.60 to 22.84 |
| NPR FINANCE | 28.95 | 28.15 to 30.00 |
| KREON FIN | 30.99 | 27.55 to 32.35 |
| FUNDVISER | 249.25 | 235.10 to 251.00 |
| FORTUNE INT. | 62.59 | 62.00 to 71.87 |
| SAINIK FIN. | 39.95 | 39.90 to 43.43 |
| ARCHANA SOFT | 12.26 | 12.26 to 12.26 |
| S.I.CAPITAL | 29.30 | 29.30 to 30.75 |
| MENAMANI | 8.97 | 8.13 to 8.97 |
| COLINZ LABOR | 79.01 | 73.65 to 87.91 |
| RANDER CORP. | 11.40 | 11.40 to 11.40 |
| ROSELABS FIN | 25.00 | 25.00 to 25.00 |
| KCLINFRA | 1.32 | 1.30 to 1.35 |
| BLUE CHIP(I) | 3.48 | 3.48 to 3.48 |
| SINDHU TRADE | 20.78 | 20.10 to 21.38 |
| ADINATH EXIM | 131.65 | 124.00 to 133.00 |
| GAYATRI SUGR | 10.58 | 9.87 to 10.71 |
| T. SPIRITUAL | 2.10 | 2.10 to 2.29 |
| BEDMUTHA IN | 127.55 | 126.00 to 134.40 |
| UNISHIRE | 1.65 | 1.65 to 1.65 |
| PECOS | 323.65 | 323.65 to 323.65 |
| NEERAJ | 17.10 | 17.02 to 17.10 |
| APOORVA | 36.68 | 36.26 to 36.75 |
| BNL | 232.25 | 232.00 to 238.75 |
| DELTA | 14.41 | 12.36 to 14.56 |
| RCL | 2.54 | 2.54 to 2.54 |
| ADVIKCA | 1.44 | 1.36 to 1.47 |
| LICNFNHGP | 281.49 | 281.49 to 281.49 |
| LIKHAMI | 321.10 | 321.10 to 321.10 |
| GOVNOW | 12.60 | 12.60 to 12.60 |
| PRIMEFRESH | 275.80 | 269.00 to 281.00 |
| SCPL | 320.00 | 292.70 to 320.00 |
| ASHNI | 3.95 | 3.95 to 3.95 |
| AMINTAN | 1.69 | 1.61 to 1.73 |
| SGIL | 519.00 | 505.75 to 529.90 |
| BILLWIN | 27.40 | 27.40 to 27.40 |
| ANGELBRKG | 2538.55 | 2511.85 to 2597.60 |
| INDIA MOTOR | 1068.65 | 1042.60 to 1099.95 |
| SGBMAY28 | 17619.16 | 17200.00 to 18254.00 |
| SGBJUN28 | 17425.87 | 17200.00 to 18400.00 |
| 760PFC35 | 1180.00 | 1180.00 to 1180.00 |
| 734REC30 | 1075.01 | 1075.01 to 1075.01 |
| 743REC35 | 1169.00 | 1169.00 to 1169.00 |
| 735NHAI31 | 1145.01 | 1145.01 to 1145.01 |
| 934JMFCS28 | 1011.55 | 1011.55 to 1011.55 |
| 985EFL28 | 1025.55 | 1025.25 to 1035.00 |
| 93MMFSL27 | 1089.81 | 1089.80 to 1097.90 |
| 0MHFL26 | 1898.00 | 1856.80 to 1898.00 |
| 865LTFL26 | 1015.99 | 1015.55 to 1016.00 |
| 830NHAI27 | 1053.08 | 1052.76 to 1056.00 |
| 810IRFC2327 | 1047.21 | 1047.21 to 1047.21 |
| 863IIFCL28 | 1092.80 | 1092.80 to 1092.80 |
| 892PFC33 | 1240.00 | 1240.00 to 1242.90 |
| 880IIFCL29 | 1178.00 | 1178.00 to 1178.00 |
| 762NTPC35F | 1209.00 | 1209.00 to 1209.00 |
| IFCI010811B | 43298.00 | 43298.00 to 43298.00 |
| RELTD | 146.50 | 145.45 to 154.45 |
| SEL | 43.55 | 40.52 to 44.00 |
| SUPRATRE | 15.70 | 14.82 to 16.22 |
| LIBORD FIN | 18.99 | 17.27 to 18.99 |
| PARSHARTI IN | 161.30 | 153.25 to 164.95 |
| RELIC TECHNO | 81.92 | 81.92 to 83.08 |
| PUNIT COMMER | 927.00 | 927.00 to 927.00 |
| KALYANI FORG | 611.05 | 611.05 to 611.05 |
| GLITTEK GRAN | 28.85 | 28.85 to 28.85 |
| FOUNDRY FUEL | 5.41 | 5.41 to 5.41 |
| GENESIS | 89.90 | 82.00 to 90.00 |
| NAT.PLYWOOD | 3.90 | 3.90 to 3.90 |
| SAPTARISHI A | 38.39 | 37.50 to 38.84 |
| BANSISONS TE | 15.86 | 15.86 to 15.86 |
| SBFL | 26.58 | 25.20 to 26.87 |
| DHANLXMI FAB | 58.04 | 58.00 to 58.05 |
| CRANEX LTD. | 82.50 | 78.01 to 83.79 |
| IYKOT HITEC | 14.13 | 14.13 to 14.13 |
| SHELTER | 15.00 | 15.00 to 16.00 |
| GSL SECUR. | 61.81 | 58.87 to 61.81 |
| SHREE GANES. | 14.20 | 14.20 to 14.20 |
| SUNIL AGRO F | 88.00 | 88.00 to 88.00 |
| SWARNA SECUR | 84.21 | 81.22 to 89.70 |
| KINETIC TRUS | 64.00 | 63.29 to 64.00 |
| AMIT INTNL. | 3.72 | 3.50 to 3.75 |
| NUTECH GLOBA | 23.90 | 23.90 to 23.90 |
| GOLECHA GLOB | 20.50 | 20.50 to 20.50 |
| OMNI AX\'S SO | 4.90 | 4.60 to 4.99 |
| HITKIT GLOB | 1.54 | 1.54 to 1.54 |
| KONNDOR | 17.24 | 15.80 to 17.45 |
| JAGJANANI | 4.69 | 4.69 to 4.79 |
| IDBIGOLD | 14978.27 | 14756.99 to 16053.43 |
| YURANUS INFR | 164.50 | 153.90 to 165.00 |
| TARINI | 9.89 | 9.89 to 10.29 |
| RCCL | 37.00 | 33.75 to 38.85 |
| SUCHITRA | 39.08 | 38.00 to 41.60 |
| VGCL | 35.99 | 34.26 to 35.99 |
| SAUMYA | 153.25 | 153.25 to 153.25 |
| HCKKVENTURE | 33.99 | 31.12 to 33.99 |
| SHIVAEXPO | 12.09 | 11.50 to 12.67 |
| HARISH | 63.62 | 62.00 to 66.25 |
| CPML | 3165.60 | 3085.00 to 3198.00 |
| 935LTFL29 | 1230.00 | 1230.00 to 1230.00 |
| 87LTFL27 | 1031.63 | 1031.63 to 1031.63 |
| 872PFC22A | 15000.00 | 15000.00 to 15000.00 |
| PFCBT1S4 | 16325.00 | 16301.00 to 16325.00 |
| HUDCO050327 | 1108.00 | 1108.00 to 1108.00 |
| 873IIFCL29D | 1080.30 | 1080.30 to 1176.99 |
| 900KPL29 | 1177.00 | 1177.00 to 1177.00 |
| UNITEDINT | 80.75 | 80.75 to 80.75 |
| SHRI OM TRD | 482.40 | 482.40 to 482.40 |
| CAPROLA.CHEM | 73.38 | 73.38 to 81.00 |
| SWITCH.TECH. | 79.59 | 79.59 to 79.59 |
| IB INFOTECH | 419.80 | 403.75 to 446.15 |
| KANDAGIRI SP | 39.00 | 39.00 to 39.00 |
| MIVEN MACHIN | 83.00 | 83.00 to 83.00 |
| PATIDAR | 8.90 | 8.90 to 8.90 |
| GRATEX INDS. | 17.99 | 17.99 to 17.99 |
| NUTRICIRCLE | 407.30 | 407.30 to 407.30 |
| VIKALP SEC. | 28.57 | 27.21 to 28.57 |
| BFFL | 57.57 | 57.57 to 63.61 |
| PANORAMA | 44.67 | 39.80 to 50.00 |
| TANVI | 70.50 | 70.50 to 70.50 |
| VRFILMS | 14.92 | 14.26 to 15.00 |
| DJML | 74.27 | 71.00 to 74.61 |
| 915IBHFL26B | 1015.00 | 1015.00 to 1015.00 |
| 800MMFSL27 | 1065.00 | 1059.90 to 1069.99 |
| 81TCHF28 | 1019.00 | 1019.00 to 1019.00 |
| 879PFC28 | 1100.00 | 1100.00 to 1100.00 |
| 883HUDCO29 | 1090.00 | 1090.00 to 1090.00 |
| 898HUDCO29 | 1112.00 | 1112.00 to 1112.00 |
| 896HUDCO34 | 1251.00 | 1251.00 to 1251.00 |
| INTELL CAP | 13.79 | 13.11 to 14.18 |
| VXL INSTRUM. | 3.69 | 3.69 to 3.69 |
| SUNIL INDUS. | 88.90 | 88.90 to 88.90 |
| LORDSHOTL | 14.50 | 14.50 to 15.25 |
| BRAND REAL | 78.71 | 78.71 to 86.99 |
| MAYUR FLOOR. | 15.92 | 15.45 to 15.92 |
| JAYIND | 13.78 | 13.78 to 13.78 |
| BANSAL ROOF | 117.50 | 111.00 to 119.00 |
| FRUTION | 38.00 | 38.00 to 38.00 |
| SAPL | 1897.80 | 1840.95 to 1897.80 |
| VALENCIA | 64.00 | 64.00 to 64.00 |
| 95MMFSL29 | 1100.00 | 1100.00 to 1100.00 |
| 10IFL29 | 1005.01 | 1005.01 to 1007.00 |
| 900KPL34 | 1279.00 | 1279.00 to 1279.00 |
| PREMIER LTD | 3.17 | 3.00 to 3.23 |
| MADHUR IND | 4.65 | 4.65 to 4.80 |
| CONSTRONIC | 54.94 | 50.52 to 58.84 |
| HOWARD HOTEL | 24.10 | 22.00 to 24.10 |
| EKAM LEASING | 6.14 | 5.88 to 6.17 |
| ANS LTD | 19.29 | 19.29 to 19.29 |
| DRA | 16.65 | 15.50 to 16.65 |
| ASSAMENT | 829.50 | 829.50 to 838.00 |
| 751HUDCO28 | 1038.99 | 1038.99 to 1038.99 |
| 880IIFCL34 | 1270.01 | 1270.01 to 1275.00 |
| 990IFCI32C | 26100.00 | 26100.00 to 26100.00 |
| NATI. OXYGEN | 90.49 | 86.01 to 90.50 |
| STERL.GUARA. | 19.81 | 18.00 to 19.81 |
| GSB FINANCE | 34.81 | 34.81 to 34.81 |
| KRL | 361.85 | 342.70 to 366.45 |
| RLF LIMITED. | 11.05 | 10.22 to 11.06 |
| COASTAL ROAD | 35.39 | 35.39 to 35.39 |
| HISAR SPIN. | 58.30 | 58.30 to 58.30 |
| SRI RAMK.MIL | 42.25 | 37.90 to 42.50 |
| ADOR MULTI. | 123.95 | 123.95 to 123.95 |
| DHRUVA CAP. | 146.30 | 133.35 to 146.30 |
| HIGH STREET | 163.65 | 163.65 to 163.65 |
| DEVINE IMPE | 9.02 | 9.02 to 9.48 |
| VAGHANI | 242.00 | 241.00 to 242.00 |
| NAGAR.AGRITE | 52.00 | 48.00 to 52.00 |
| GOLDEN CARPE | 9.72 | 9.57 to 10.07 |
| ESSAR SECU | 7.47 | 7.02 to 7.79 |
| HANMAN | 3.75 | 3.75 to 3.75 |
| PUROHITCON | 14.11 | 14.05 to 14.12 |
| MAZDOCK | 2572.95 | 2480.05 to 2585.90 |
| 727HUDCO26 | 1070.00 | 1068.00 to 1070.00 |
| 729NHAI26 | 1024.01 | 1024.01 to 1039.99 |
| 94STFCL28 | 1066.33 | 1066.33 to 1066.33 |
| 104ECL29 | 996.25 | 996.00 to 997.01 |
| 84TCHF28 | 1025.00 | 1025.00 to 1025.00 |
| KRIFILIND | 6.48 | 6.48 to 6.48 |
| ADV.PETROCH. | 164.70 | 164.70 to 164.70 |
| VISVEN | 60.80 | 60.80 to 60.80 |
| STEP TWO COR | 28.88 | 28.88 to 31.90 |
| AMARSEC | 13.19 | 12.01 to 14.75 |
| RATNABHUMI | 221.00 | 221.00 to 221.00 |
| 11QPD | 8.87 | 8.70 to 9.73 |
| 105IFL29 | 1000.00 | 985.35 to 1025.11 |
| IFCI310312C | 15750.00 | 15749.99 to 15750.00 |
| KKPLASTICK | 25.95 | 25.95 to 25.95 |
| SURAJ INDUS. | 50.57 | 45.20 to 51.01 |
| INTEGRA GAR | 1.74 | 1.56 to 1.79 |
| ICSL | 5.06 | 4.50 to 5.19 |
| TRANSPACT | 130.40 | 130.40 to 130.40 |
| MEHTA HOUSIN | 163.95 | 163.95 to 163.95 |
| KAPASHI COMM | 39.99 | 39.25 to 41.01 |
| HILIKS | 50.85 | 46.16 to 50.85 |
| MISQUITA | 137.00 | 137.00 to 137.00 |
| 846REC28 | 1090.00 | 1090.00 to 1090.00 |
| 873NTPC28 | 1099.99 | 1099.98 to 1099.99 |
| MAHALAXMI SM | 9.42 | 8.56 to 9.46 |
| PROMACT | 10.90 | 9.90 to 10.90 |
| INDOUS | 126.10 | 126.00 to 134.00 |
| SGBJUNE27 | 15115.24 | 15115.24 to 15115.24 |
| 0EHFL26 | 2450.00 | 2450.00 to 2450.00 |
| 736PFC2028 | 1036.18 | 1036.18 to 1036.18 |
| SHRICON IND. | 223.00 | 223.00 to 224.00 |
| PHOTON CAP | 120.31 | 120.31 to 120.31 |
| SKP SECURE. | 110.90 | 104.00 to 111.80 |
| GOGIA CAP | 80.00 | 80.00 to 80.00 |
| CSL | 15.30 | 15.12 to 16.50 |
| MEDICO | 50.61 | 48.64 to 51.00 |
| GALACTICO | 1.99 | 1.96 to 2.10 |
| GENSOL | 28.09 | 28.00 to 28.09 |
| 734IRFC2028 | 1054.11 | 1054.10 to 1054.12 |
| KONARK SYN. | 43.50 | 43.50 to 43.51 |
| GUJ COTEX | 9.63 | 7.98 to 9.69 |
| KIRAN PRINT | 30.73 | 28.25 to 30.98 |
| 10ARD | 163.50 | 163.50 to 163.50 |
| STANPACKS(I) | 11.67 | 11.67 to 12.27 |
| CHARMS INDUS | 6.96 | 6.96 to 7.15 |
| NATIONAL GEN | 40.54 | 40.03 to 43.61 |
| EVANS | 135.00 | 135.00 to 135.00 |
| SGBMAY26 | 18196.91 | 18196.91 to 18196.91 |
| GUJ.CREDIT | 25.27 | 25.27 to 25.27 |
| UNIMODE OVER | 705.00 | 675.75 to 705.00 |
| ASIA PACK | 51.80 | 51.70 to 51.80 |
| VANICOM | 9.31 | 8.11 to 9.32 |
| 884ICCL28 | 990.00 | 990.00 to 990.00 |
| 736IIFCL28 | 1040.31 | 1040.31 to 1040.31 |
| SINNAR BIDI | 967.00 | 967.00 to 968.00 |
| NARMADA MACP | 25.15 | 24.50 to 26.65 |
| SHYAMAINFO | 4.21 | 4.21 to 4.65 |
| OCTAWARE | 92.79 | 92.79 to 92.79 |
| 753NTPC30E | 1108.00 | 1108.00 to 1108.00 |
| TULIVE | 812.90 | 812.90 to 812.90 |
| 850NHAI29 | 1163.00 | 1163.00 to 1163.00 |
| SANTOSH FINE | 30.43 | 30.11 to 30.43 |
| INDUSFINL | 54.21 | 52.00 to 55.80 |
| 97STFCL29 | 1060.00 | 1060.00 to 1060.00 |
| NETLINK SOLU | 194.90 | 194.20 to 196.95 |
| SAV INFOCOM | 41.74 | 41.74 to 41.75 |
| 719GOI2060 | 99.01 | 99.00 to 100.00 |
| 735NABARD31 | 1148.52 | 1142.00 to 1148.52 |
| MODIPON | 35.94 | 32.84 to 35.94 |
| EPSOM PRO | 7.60 | 7.60 to 7.60 |
| EQUITASBNK | 70.01 | 67.78 to 70.90 |
| VAPI PAPER | 112.10 | 106.60 to 112.10 |
| 68GOI2060 | 92.75 | 91.41 to 92.75 |
| STELLANT | 675.40 | 659.00 to 683.00 |
| KRISHNACAP | 24.51 | 24.51 to 24.51 |
| LERTHAI | 558.60 | 558.60 to 617.30 |
| GVBL | 25.90 | 25.00 to 25.90 |
| JAY HIND SYN | 55.26 | 49.11 to 57.25 |
| TRADE WINGS | 829.55 | 829.55 to 829.55 |
| PRATIKSHA CH | 22.25 | 21.00 to 24.00 |
| HBEL | 17.73 | 17.73 to 17.99 |
| YUG | 19.00 | 19.00 to 19.00 |
| KAMRON LAB. | 12.31 | 12.31 to 12.31 |
| SIKOZY REAL | 1.14 | 1.09 to 1.14 |
| INLAND PRINT | 45.46 | 45.46 to 45.46 |
| PREM.AU.ELEC | 10.15 | 10.15 to 10.15 |
| JAGSON FIN. | 59.93 | 59.90 to 61.95 |
| RAAJMEDISAFE | 92.00 | 86.99 to 92.00 |
| TIRUFOAM | 91.00 | 91.00 to 91.00 |
| GLAND | 1845.60 | 1786.70 to 1873.85 |
| SHANTAI | 25.32 | 25.20 to 25.32 |
| INDOEURO | 13.25 | 13.12 to 15.99 |
| MYMONEY | 41.98 | 40.55 to 42.20 |
| UNITED LEA(N | 46.30 | 46.30 to 46.30 |
| RAJ.TUBE MFG | 34.04 | 34.04 to 34.04 |
| DRL | 20.60 | 16.55 to 20.62 |
| GCM CAPI | 4.92 | 4.69 to 4.92 |
| ECS | 7.73 | 7.57 to 7.96 |
| ELLORATRAD | 49.83 | 48.01 to 51.50 |
| NEXUSSURGL | 17.75 | 17.75 to 18.00 |
| DECCAN BEAR. | 301.10 | 301.10 to 301.10 |
| SGBNOV28 | 17783.33 | 17671.00 to 18700.00 |
| VOLTAIR LEAS | 11.61 | 11.61 to 11.61 |
| NCC BLUE WAT | 35.00 | 35.00 to 35.00 |
| MERCURY META | 37.86 | 37.50 to 39.39 |
| VARDHMAN | 8.65 | 8.65 to 8.65 |
| PAOS | 56.00 | 55.63 to 58.60 |
| CRIMSON | 52.61 | 47.61 to 52.61 |
| CONT.CHEM | 85.12 | 85.12 to 85.12 |
| COCHIN MALA | 144.00 | 144.00 to 144.80 |
| ANNA INFRA | 29.82 | 29.82 to 30.00 |
| AVL | 499.95 | 481.90 to 502.00 |
| WELTERMAN I. | 23.90 | 23.90 to 23.90 |
| MIDWEST GOLD | 5500.10 | 5030.45 to 5506.85 |
| NIKKI GLOBAL | 20.64 | 20.64 to 21.48 |
| KACL | 4.75 | 4.54 to 4.85 |
| TFSL | 45.08 | 45.08 to 45.08 |
| RSTL | 330.00 | 330.00 to 330.00 |
| AVIVA INDS | 54.96 | 54.96 to 54.96 |
| SERVOTEACH | 17.89 | 17.20 to 18.16 |
| G5 | 62.97 | 62.96 to 63.23 |
| GFIL | 16.00 | 16.00 to 16.00 |
| 854PFC28 | 1092.02 | 1091.21 to 1092.02 |
| RGIL | 132.25 | 132.25 to 132.25 |
| INDAGIV COMM | 70.00 | 70.00 to 70.00 |
| CITYONLINE | 6.04 | 6.04 to 6.40 |
| AWHCL | 562.25 | 544.00 to 605.00 |
| SALGUTI IND | 26.75 | 26.75 to 26.75 |
| ADARSH | 290.35 | 290.35 to 290.35 |
| SREE JAYA.AU | 74.92 | 74.92 to 82.75 |
| EASTBUILD | 65.45 | 65.45 to 65.45 |
| EASUN | 51.83 | 51.83 to 51.83 |
| CTCL | 160.00 | 155.00 to 160.05 |
| SGBJAN29 | 17645.67 | 17500.00 to 18250.00 |
| SKIFL | 14.35 | 14.35 to 15.10 |
| 953EFSL31 | 977.00 | 977.00 to 977.00 |
| GIANLIFE | 9.97 | 9.25 to 10.20 |
| SGBJAN29A | 17781.15 | 17751.00 to 18091.00 |
| SCC | 11.52 | 10.80 to 11.52 |
| HOMEFIRST | 1177.30 | 1171.00 to 1220.70 |
| DEVKI LEAS. | 20.70 | 20.70 to 20.70 |
| AKM | 1107.20 | 1105.35 to 1108.90 |
| 682PFCL31 | 995.00 | 995.00 to 995.00 |
| 9MFL27 | 992.00 | 992.00 to 992.00 |
| INDERGIRI FN | 18.91 | 18.82 to 20.80 |
| CHOTHANI | 17.14 | 17.14 to 17.14 |
| BIRET | 352.82 | 346.67 to 353.44 |
| SGBFEB29 | 15373.16 | 15373.16 to 15373.16 |
| RSC INT | 64.50 | 63.00 to 64.50 |
| KAPIL COTEX | 127.80 | 127.80 to 134.50 |
| MAHASAGAR TR | 6.70 | 6.70 to 6.70 |
| REKVINA LAB. | 13.23 | 13.23 to 13.23 |
| TARAPUR TRA | 28.48 | 26.95 to 28.48 |
| COVIDH | 25.11 | 25.11 to 25.11 |
| DIDL | 9.39 | 9.00 to 9.40 |
| ICL | 26.99 | 25.00 to 27.35 |
| MTARTECH | 2932.85 | 2720.50 to 3075.00 |
| WEST LEIRES | 109.10 | 108.10 to 118.95 |
| WELLESLEY | 299.95 | 276.20 to 301.95 |
| SGBMAR29 | 16329.19 | 16329.19 to 16329.19 |
| 10IFL28 | 1080.00 | 1080.00 to 1165.30 |
| NAZARA | 284.75 | 282.90 to 290.40 |
| 1032APCRD27 | 206400.00 | 206400.00 to 206400.00 |
| LCC INFOTECH | 5.38 | 5.13 to 5.38 |
| POLYMAC | 18.99 | 18.99 to 18.99 |
| 0IFL28 | 1541.01 | 1541.01 to 1541.01 |
| MEWAT ZINC | 227.95 | 225.00 to 227.95 |
| 0MFL27IX | 1515.00 | 1495.22 to 1515.00 |
| 11AQD | 35.50 | 33.00 to 39.88 |
| SWAGTAM | 51.00 | 51.00 to 51.00 |
| 676GOI2061 | 94.60 | 93.71 to 94.60 |
| PH TRADG | 312.25 | 312.25 to 312.25 |
| AIHL | 47.99 | 47.99 to 47.99 |
| MFLV26E | 1053.50 | 1053.50 to 1053.50 |
| MFLVI31F | 1070.00 | 1070.00 to 1070.00 |
| EURO LEDAR F | 18.99 | 18.50 to 19.79 |
| 916EFSL26 | 998.00 | 998.00 to 998.00 |
| 970EFSL31 | 1027.80 | 1027.80 to 1027.80 |
| HIKLASS | 28.45 | 28.45 to 28.45 |
| 0EFSL26B | 1525.80 | 1510.80 to 1525.80 |
| 955EFSL26 | 1067.80 | 1056.00 to 1067.80 |
| MFLVIII26H | 1426.80 | 1426.80 to 1426.80 |
| RKDAGRRTL | 5.04 | 4.60 to 5.04 |
| 82IGT31 | 1068.75 | 1068.60 to 1070.00 |
| 797IGT31 | 1010.00 | 1010.00 to 1025.00 |
| MAFANG | 168.63 | 166.33 to 168.69 |
| SGBMAY29 | 17597.30 | 17225.00 to 18500.00 |
| SGBJUNE29 | 17625.00 | 17625.00 to 18039.75 |
| SOFTBPO GLOB | 332.40 | 332.40 to 332.40 |
| 7SEAS | 79.00 | 76.70 to 81.50 |
| SGBJUN29A | 15200.00 | 14845.42 to 15200.00 |
| SALASAR INV | 136.68 | 136.68 to 136.68 |
| SHYAMMETL | 858.70 | 838.35 to 868.65 |
| SONACOMS | 495.55 | 488.60 to 497.25 |
| TIMESGREEN | 97.45 | 92.63 to 97.45 |
| FOCUS | 143.00 | 143.00 to 143.00 |
| RAJKOTINV | 51.16 | 47.50 to 52.40 |
| S.S.ORGANICS | 62.71 | 58.70 to 64.00 |
| KAVERI TELE | 68.82 | 65.55 to 68.82 |
| SGBJULY29 | 17406.69 | 17000.00 to 18297.98 |
| 9PCHFL31A | 1043.00 | 1043.00 to 1043.00 |
| DITCO | 11.81 | 11.81 to 12.00 |
| 10IHFL28 | 1031.95 | 1031.95 to 1031.95 |
| GLS | 961.40 | 922.00 to 966.00 |
| 08MPD | 6.09 | 5.41 to 6.54 |
| WINDLAS | 847.15 | 800.00 to 862.35 |
| 0IHFL28 | 1495.80 | 1495.80 to 1495.80 |
| TAPARIA TOOL | 18.78 | 18.78 to 18.78 |
| CHEMPLASTS | 260.60 | 251.55 to 263.50 |
| SGBAUG29 | 17726.66 | 17523.44 to 18599.00 |
| TPI INDIA | 16.00 | 16.00 to 16.39 |
| AASHKA | 80.00 | 70.00 to 80.00 |
| AMIORG | 1909.80 | 1883.00 to 1958.20 |
| SGBSEP29 | 17293.05 | 17051.00 to 18378.98 |
| NBL | 123.25 | 123.25 to 125.50 |
| 93EFSL31 | 965.00 | 965.00 to 965.00 |
| EFS10SEP21 | 1453.80 | 1453.80 to 1471.80 |
| SBLI | 35.20 | 33.50 to 39.60 |
| 675PCHFL31 | 769.90 | 767.61 to 769.90 |
| PARAS | 712.60 | 681.90 to 716.80 |
| GETALONG | 5.70 | 5.70 to 5.70 |
| 820JMFPL26 | 1006.80 | 1006.80 to 1006.80 |
| 791JMFPL26 | 993.80 | 993.80 to 993.80 |
| SAMOR | 77.61 | 77.61 to 77.61 |
| 842IIFL26 | 987.10 | 987.10 to 987.10 |
| KOTAKBKETF | 618.26 | 614.51 to 621.30 |
| SETFNIFBK | 610.82 | 608.70 to 613.64 |
| HANSUGAR | 4.85 | 4.63 to 4.98 |
| 12IML26 | 999.01 | 999.01 to 999.01 |
| 910MFL26 | 991.00 | 991.00 to 991.00 |
| SGBNOV29 | 17394.59 | 17200.00 to 18201.00 |
| 11IML26 | 1000.00 | 905.50 to 1000.00 |
| STARHEALTH | 469.55 | 445.95 to 478.15 |
| MAHKTECH | 27.14 | 26.94 to 27.85 |
| SGBDEC29 | 17515.34 | 17313.00 to 18700.00 |
| 699GOI2051 | 95.25 | 95.25 to 95.32 |
| PANJON LTD. | 24.06 | 23.10 to 24.20 |
| RCL RETAIL | 7.63 | 7.63 to 8.40 |
| 08QPR | 1899.95 | 1584.15 to 1928.50 |
| JETFREIGHT | 17.40 | 17.06 to 17.98 |
| DATAPATTNS | 2670.85 | 2515.60 to 2766.35 |
| CLARA | 38.68 | 38.68 to 38.68 |
| WITS | 198.00 | 198.00 to 198.00 |
| 93EFSL31A | 994.99 | 994.99 to 994.99 |
| 97EFSL31A | 965.00 | 965.00 to 965.00 |
| 695GOI2061 | 94.00 | 93.80 to 94.20 |
| 955EFSL26B | 993.80 | 993.80 to 993.80 |
| SEAGOLD AQUA | 42.56 | 42.07 to 44.60 |
| 820IHFL27 | 987.50 | 987.50 to 987.50 |
| FABINO | 13.98 | 13.88 to 15.33 |
| SGBJAN30 | 17898.09 | 17805.00 to 18822.00 |
| ICICISILVE | 295.22 | 284.12 to 353.04 |
| 843IHFL29 | 975.00 | 975.00 to 975.00 |
| 850MFL27 | 973.01 | 973.01 to 973.01 |
| 9MFL30 | 1004.00 | 1000.00 to 1004.00 |
| MARUTIIPL | 237.55 | 237.50 to 237.55 |
| SILVER | 298.18 | 284.00 to 355.44 |
| ICICI5GSEC | 64.15 | 64.15 to 64.15 |
| OMEGA INTERA | 513.10 | 490.00 to 529.90 |
| SGBMARCH30 | 16577.47 | 16577.47 to 16577.47 |
| SHRIGANG IND | 67.00 | 65.80 to 68.00 |
| GATEWAY | 58.77 | 56.98 to 58.86 |
| MOLOWVOL | 37.51 | 37.50 to 38.09 |
| 970UPCL32 | 1055105.00 | 1055105.00 to 1055105.00 |
| AVROIND | 130.45 | 126.40 to 132.00 |
| 970UPPC30 | 1044000.00 | 1044000.00 to 1044000.00 |
| 970UPC29 | 1034000.00 | 1034000.00 to 1034000.00 |
| HARIOMPIPE | 413.10 | 412.00 to 420.65 |
| EIGHTY | 32.67 | 32.67 to 32.67 |
| NVENTURES | 110.10 | 107.80 to 118.78 |
| 930EHFL32 | 1000.00 | 1000.00 to 1000.00 |
| 915EHFL27 | 1028.00 | 980.99 to 1028.00 |
| 955EHFL27 | 1047.00 | 1043.85 to 1047.00 |
| MFLVI32F | 1000.00 | 1000.00 to 1000.00 |
| DELHIVERY | 422.50 | 406.00 to 426.95 |
| MFLII27B | 975.00 | 975.00 to 975.00 |
| GUJINJK | 48.69 | 47.01 to 49.28 |
| BARODA RAYON | 114.45 | 110.50 to 115.50 |
| AETHER | 1001.50 | 964.90 to 1010.00 |
| RISHABH YARN | 52.00 | 48.45 to 52.00 |
| MFLV29 | 990.00 | 989.31 to 990.00 |
| SGBJUNE30 | 17959.76 | 17640.79 to 18904.00 |
| BRRL | 625.00 | 600.00 to 650.00 |
| 738GOI2027 | 102.60 | 102.50 to 102.60 |
| 953EBL32 | 1010.00 | 1010.00 to 1010.00 |
| 0IIFL26 | 1430.00 | 1430.00 to 1430.00 |
| HDFCNIF100 | 27.40 | 26.50 to 27.50 |
| 885IBHFL26A | 1003.20 | 1003.20 to 1003.20 |
| DSPSILVETF | 282.22 | 274.30 to 343.53 |
| SYRMA | 761.05 | 742.45 to 801.55 |
| MOVALUE | 119.95 | 119.10 to 121.11 |
| MOQUALITY | 199.50 | 197.99 to 199.50 |
| OLATECH | 202.00 | 202.00 to 202.00 |
| 95KFL26 | 997.00 | 997.00 to 997.00 |
| RHETAN | 26.08 | 25.66 to 26.49 |
| HDFCSILVER | 297.30 | 285.01 to 340.06 |
| DBOL | 103.09 | 100.00 to 115.00 |
| 835MFL26 | 992.50 | 992.50 to 992.50 |
| EPBIO | 98.00 | 98.00 to 98.00 |
| TMB | 608.85 | 588.00 to 621.50 |
| SISL | 160.00 | 153.00 to 160.00 |
| SGBAUG30 | 18318.83 | 17808.01 to 19000.00 |
| 995UPPCL32 | 1065000.00 | 1065000.00 to 1065000.00 |
| SCBL | 45.92 | 45.92 to 45.92 |
| AMBITIOUS PL | 9.77 | 9.77 to 9.77 |
| NARMADA | 28.89 | 28.33 to 29.03 |
| 74GOI2062 | 100.80 | 100.80 to 100.80 |
| 935EFSL27 | 990.99 | 990.99 to 990.99 |
| 965EFSL32 | 963.00 | 963.00 to 990.00 |
| 1010EFSL32 | 990.00 | 990.00 to 990.04 |
| 79NHIT35 | 316.00 | 316.00 to 316.00 |
| 79NHIT40 | 314.75 | 314.75 to 314.75 |
| 1050KLM27 | 990.00 | 990.00 to 990.00 |
| 975EFSL27 | 1013.75 | 1005.00 to 1013.75 |
| HPIL | 134.90 | 132.90 to 135.50 |
| MFLTDII27 | 985.00 | 971.20 to 985.00 |
| DAPS | 20.66 | 19.62 to 21.70 |
| GS19SEP2058 | 25.67 | 25.67 to 25.67 |
| FUSION | 183.05 | 182.20 to 187.40 |
| TECHNOPACK | 17.89 | 17.89 to 17.90 |
| ACI | 565.30 | 547.25 to 571.45 |
| HDFCNIFIT | 40.44 | 40.04 to 40.48 |
| BBTCL | 199.00 | 199.00 to 199.00 |
| IML280622C | 1418.00 | 1418.00 to 1418.00 |
| AMBOAGRI | 32.30 | 32.30 to 32.30 |
| HYBRIDFIN | 22.99 | 20.35 to 23.80 |
| BOMTALKIES | 5.05 | 5.05 to 5.08 |
| FRONTCAP | 7.75 | 7.28 to 7.86 |
| ICICI10GS | 258.72 | 258.43 to 258.72 |
| GARGI | 1061.10 | 1025.30 to 1067.00 |
| ICICICOMMO | 98.14 | 97.04 to 100.92 |
| INERTIA STE | 53.87 | 51.00 to 56.40 |
| PARAS PETRO | 2.70 | 2.31 to 2.70 |
| 726GOI2032 | 106.00 | 106.00 to 106.00 |
| EL FORGE LTD | 16.59 | 16.00 to 16.64 |
| SGBDEC30 | 18173.45 | 18000.01 to 18883.30 |
| REXSEAL | 160.00 | 160.00 to 160.00 |
| 750MFL27 | 998.00 | 997.99 to 998.00 |
| 115CCIL28 | 1000.00 | 1000.00 to 1005.00 |
| 967EFSL28 | 989.92 | 989.90 to 989.95 |
| 10EFSL33 | 987.00 | 987.00 to 989.90 |
| 1045EFSL33 | 991.00 | 991.00 to 991.00 |
| ZCEFSL28 | 1301.50 | 1301.50 to 1314.20 |
| 1010EFSL28 | 996.00 | 993.09 to 996.00 |
| DHARNI | 61.21 | 61.21 to 61.21 |
| 9IIFL28 | 980.00 | 980.00 to 980.00 |
| TRANSVOY | 96.50 | 93.00 to 96.50 |
| 850MFL28 | 980.00 | 980.00 to 980.00 |
| 865IIFL28 | 986.00 | 986.00 to 988.00 |
| EARTH | 18.00 | 18.00 to 18.00 |
| MFL02022023 | 1276.80 | 1276.80 to 1276.80 |
| BTML | 8.46 | 7.58 to 8.70 |
| NSLNISP | 42.41 | 41.59 to 43.13 |
| TEJASSVI | 28.35 | 28.35 to 28.35 |
| 939IHFL27 | 447.10 | 446.20 to 448.00 |
| MAGOLDETF | 154.06 | 151.47 to 169.35 |
| ROBU | 862.60 | 829.00 to 875.00 |
| MFLIV27 | 1029.80 | 1029.80 to 1029.80 |
| 0IIFL28 | 1260.00 | 1260.00 to 1260.00 |
| DIVGIITTS | 614.85 | 603.00 to 618.25 |
| 775MFL26 | 1019.99 | 1019.99 to 1019.99 |
| 8MFL26 | 1069.80 | 1063.00 to 1069.80 |
| PSUBANKICI | 91.02 | 89.84 to 91.99 |
| LABELKRAFT | 50.00 | 50.00 to 50.00 |
| SGBMAR31 | 18085.26 | 18000.00 to 18800.90 |
| DEVLAB | 98.36 | 98.22 to 99.00 |
| TIRTH PLAST | 26.89 | 26.89 to 26.90 |
| MFL100323 | 1251.80 | 1244.00 to 1252.80 |
| 0EEL27 | 133500.00 | 133500.00 to 133500.00 |
| SANCHAY FIN. | 46.49 | 46.49 to 46.49 |
| JAFINANCE | 86.77 | 86.77 to 86.77 |
| MAGS813ETF | 29.63 | 29.63 to 29.63 |
| 726GOI2033 | 105.50 | 105.50 to 105.50 |
| SILVERETF | 286.33 | 275.00 to 340.78 |
| 920EFSL2026 | 1000.00 | 999.00 to 1001.00 |
| 967EFSL2028 | 998.99 | 991.50 to 998.99 |
| 101EFSL28 | 1055.80 | 1055.80 to 1055.80 |
| 10EFSL2033 | 985.99 | 985.99 to 988.77 |
| DSPGOLDETF | 151.10 | 144.50 to 177.67 |
| 88MFL28 | 971.10 | 900.01 to 971.11 |
| 9MFL30A | 992.40 | 981.00 to 992.40 |
| MFL020523B | 1180.00 | 1165.82 to 1193.00 |
| 830CIFFCL26 | 1059.00 | 1059.00 to 1059.80 |
| ATALREAL | 27.12 | 26.46 to 27.23 |
| 741GOI36 | 104.00 | 103.85 to 104.10 |
| 9FFSL30 | 106000.00 | 106000.00 to 106000.00 |
| 1055MECL33 | 110000.00 | 110000.00 to 110000.00 |
| GHCLTEXTIL | 76.12 | 75.84 to 78.29 |
| SWOJAS ENRGY | 14.65 | 13.47 to 14.76 |
| MASILVER | 306.94 | 301.18 to 350.10 |
| SONALIS | 64.96 | 61.20 to 66.45 |
| AASWA TRAD. | 465.30 | 421.00 to 485.00 |
| COSMICCRF | 1125.50 | 1113.00 to 1157.95 |
| 0IFL28A | 1186.02 | 1186.02 to 1186.02 |
| 900IIFL28 | 1029.80 | 1025.00 to 1029.80 |
| SGBJUNE31 | 18175.43 | 18000.00 to 18744.00 |
| MACIND | 252.80 | 252.05 to 252.80 |
| DSPITETF | 40.10 | 39.86 to 40.10 |
| ALPHAIND | 179.35 | 179.30 to 179.35 |
| 1025SFL28 | 998.00 | 998.00 to 998.00 |
| ACCELERATE | 119.80 | 106.55 to 128.90 |
| 1050NFL26 | 1003.00 | 1003.00 to 1003.00 |
| 865IFL28 | 986.00 | 986.00 to 986.00 |
| 92EFSL26 | 997.93 | 997.93 to 997.93 |
| 96EFSL26 | 1041.00 | 1041.00 to 1041.00 |
| 967EFS28 | 992.99 | 985.00 to 992.99 |
| 1010EFS28 | 1030.00 | 1030.00 to 1030.00 |
| 10EFS33 | 985.00 | 980.00 to 985.00 |
| 1045EFS33 | 1025.20 | 1025.20 to 1025.20 |
| ASARFI | 181.55 | 175.00 to 181.55 |
| BANKETF | 605.92 | 605.03 to 607.83 |
| EFSL210723A | 1251.50 | 1251.50 to 1251.50 |
| 706GS28M23 | 103.60 | 103.60 to 103.60 |
| 785MFL2028 | 995.00 | 985.00 to 995.00 |
| 750PFC26 | 1028.78 | 1025.00 to 1030.07 |
| 755PFC38 | 1050.00 | 1050.00 to 1053.98 |
| SIDDHESW.GAR | 22.80 | 22.80 to 24.52 |
| DSPPSBKETF | 90.51 | 89.76 to 91.31 |
| DSPSENXETF | 83.55 | 83.30 to 83.96 |
| TREL | 27.32 | 26.36 to 27.48 |
| REDTAPE | 123.65 | 117.00 to 125.00 |
| 574GS2026 | 100.60 | 100.60 to 100.60 |
| SHELTER | 40.80 | 37.50 to 43.60 |
| SHOORA | 54.02 | 51.80 to 57.00 |
| MFL3052023 | 1250.00 | 1250.00 to 1250.00 |
| DATAINFRA | 157.00 | 157.00 to 157.00 |
| 73GOI2053 | 98.90 | 98.90 to 99.80 |
| HDFCLIQUID | 1046.08 | 1046.08 to 1046.08 |
| RATNAVEER | 153.15 | 152.15 to 157.30 |
| 970CAGL28 | 1015.00 | 1015.00 to 1015.00 |
| MESON | 175.00 | 173.45 to 178.50 |
| 890MFL26A | 1000.00 | 1000.00 to 1000.00 |
| EFCL280723 | 127500.00 | 125000.00 to 127500.00 |
| 699GOI26 | 101.70 | 101.70 to 101.70 |
| PANYAM CEMEN | 130.10 | 130.00 to 142.15 |
| SOUTHWEST | 193.60 | 192.05 to 209.00 |
| ORGANICREC | 247.00 | 230.00 to 258.00 |
| 775MFLTD26 | 1005.80 | 1005.80 to 1005.80 |
| 8MFLTD26 | 1029.99 | 1029.99 to 1029.99 |
| PLAZACABLE | 38.51 | 38.00 to 43.85 |
| SGBSEP31 | 18063.17 | 17900.00 to 18836.70 |
| 78ABFL33 | 1030.00 | 1030.00 to 1030.00 |
| 85IFL26 | 1034.00 | 1034.00 to 1034.00 |
| 1075SSFL26 | 103550.00 | 103550.00 to 103550.00 |
| ITETF | 39.93 | 39.71 to 40.06 |
| 920EFSL26A | 990.00 | 990.00 to 990.00 |
| 960EFSLA | 1011.80 | 1011.80 to 1011.80 |
| 10EFSL33A | 990.00 | 990.00 to 990.00 |
| 985ICFL26 | 100045.50 | 100045.50 to 100045.50 |
| VPL | 36.80 | 36.80 to 36.80 |
| KKSHL | 37.99 | 37.99 to 37.99 |
| 89MFL26 | 996.80 | 996.80 to 996.80 |
| 905MFL28 | 999.00 | 999.00 to 999.00 |
| ESAFSFB | 27.98 | 26.97 to 28.77 |
| 1030IFSL26 | 342.79 | 342.79 to 342.79 |
| 920NHFL26 | 990.00 | 990.00 to 990.00 |
| 718GS2033 | 109.80 | 109.80 to 109.80 |
| 984IFSL26 | 994.20 | 994.20 to 1000.00 |
| BBNPPGOLD | 160.79 | 150.90 to 177.90 |
| INDIASHLTR | 802.55 | 769.00 to 804.85 |
| 1025NFL26 | 99900.00 | 99900.00 to 99900.00 |
| BENCHMARK | 27.00 | 27.00 to 27.00 |
| PRUDENT.SUGA | 20.09 | 19.50 to 20.39 |
| 718GS2037 | 101.50 | 101.50 to 101.50 |
| 1003ISFL28 | 999.00 | 999.00 to 999.00 |
| 1225AFPL29 | 103000.00 | 103000.00 to 103000.00 |
| 957ISFL26 | 1004.00 | 1004.00 to 1004.00 |
| 1050ISFL28 | 1000.00 | 1000.00 to 1000.00 |
| INNOVACAP | 693.95 | 659.80 to 699.15 |
| 0ICLFL29 | 1220.00 | 1220.00 to 1220.00 |
| 10AFL28 | 1005.00 | 1005.00 to 1010.00 |
| 12ICLFL26 | 1000.00 | 911.00 to 1000.00 |
| 828GOI2032 | 146.50 | 146.50 to 146.50 |
| SHILINDORE | 880.00 | 829.95 to 880.00 |
| SHREE | 78.00 | 78.00 to 78.00 |
| SFL08523 | 1169.99 | 1169.99 to 1169.99 |
| LIQUIDCASE | 112.56 | 112.55 to 112.57 |
| 961ONEPL27 | 1010.58 | 1010.58 to 1010.58 |
| BANKBETF | 60.52 | 60.32 to 60.93 |
| EUPHORIAIT | 38.71 | 37.02 to 39.40 |
| SGBDEC31 | 18243.37 | 18000.00 to 19562.75 |
| BRISK | 73.50 | 73.50 to 73.50 |
| 895KIIFB33 | 99500.00 | 99500.00 to 99500.00 |
| 10MCSL26 | 100000.00 | 100000.00 to 100000.00 |
| NIFITETF | 394.99 | 394.99 to 395.39 |
| 920EFSL27 | 993.80 | 993.80 to 993.80 |
| 960EFSL27 | 1000.00 | 1000.00 to 1000.00 |
| 825MFL2026 | 1076.80 | 1076.80 to 1076.80 |
| NIF10GETF | 26.08 | 26.08 to 26.08 |
| 1005MFL29A | 100500.00 | 100500.00 to 100500.00 |
| 733GS26J24 | 102.45 | 102.45 to 102.45 |
| HDFCPSUBK | 91.70 | 90.15 to 91.75 |
| 850MFL27A | 1001.00 | 1001.00 to 1001.00 |
| MFL250124 | 1180.00 | 1180.00 to 1180.00 |
| 1150IML29 | 1003.00 | 995.00 to 1005.00 |
| GOLDCASE | 25.60 | 25.01 to 27.18 |
| SGBFEB32 | 19628.27 | 19107.01 to 20099.00 |
| 95NIDO26 | 1083.43 | 1080.00 to 1084.50 |
| 0MSFL26 | 122158.00 | 121850.00 to 122158.00 |
| MUKKA | 23.34 | 21.97 to 23.70 |
| 1003NIDO29 | 996.99 | 996.99 to 997.98 |
| BHINVIT | 121.57 | 121.00 to 122.50 |
| KOURA | 36.10 | 36.08 to 36.80 |
| 1035UCL26 | 115.70 | 115.70 to 115.70 |
| PESB | 217.00 | 205.05 to 238.00 |
| 1350TCL27 | 50844.00 | 50300.00 to 50844.00 |
| 746GOI2073 | 101.10 | 101.10 to 101.10 |
| KRYSTAL | 601.00 | 601.00 to 679.10 |
| 1040NFL26 | 1034.00 | 1034.00 to 1034.00 |
| VRUDDHI | 190.00 | 190.00 to 190.00 |
| LIQUIDADD | 1111.69 | 1111.67 to 1111.69 |
| 1250UCL29 | 101000.00 | 100600.00 to 103000.00 |
| ANZEN | 117.00 | 117.00 to 117.00 |
| 767KARSDL42 | 97.55 | 97.55 to 97.55 |
| SHIVAM | 80.98 | 77.00 to 84.70 |
| 10EFSL34A | 993.25 | 993.25 to 993.25 |
| 920EFSL27A | 988.00 | 988.00 to 988.00 |
| 967EFSL29A | 985.36 | 985.00 to 995.20 |
| 1040SCNL27 | 97885.00 | 97885.00 to 97885.00 |
| PSITINFRA | 1.47 | 1.47 to 1.49 |
| AMKAY | 68.47 | 68.47 to 68.47 |
| 71GOI2034 | 103.20 | 103.15 to 103.20 |
| 828GOI2027 | 104.60 | 104.60 to 104.60 |
| 93MOFSL34 | 1073.00 | 1073.00 to 1073.00 |
| FTL | 15.75 | 15.75 to 16.01 |
| AADHARHFC | 490.60 | 470.80 to 492.95 |
| 885MOFSL26 | 1061.00 | 1061.00 to 1061.00 |
| 0MSFL26A | 119054.00 | 119054.00 to 119054.00 |
| IML1622024 | 1207.00 | 1207.00 to 1207.00 |
| ASSOCIATED | 82.50 | 82.50 to 82.80 |
| LIQUIDBETF | 1067.57 | 1067.57 to 1067.57 |
| MAGENTA | 10.75 | 10.75 to 10.75 |
| SATTRIX | 371.80 | 365.80 to 379.00 |
| 3CIT | 21.06 | 20.21 to 21.06 |
| MRUGESH TRAD | 8.23 | 8.23 to 8.23 |
| BBNPNBETF | 59.98 | 58.83 to 60.06 |
| SPACAPS | 191.90 | 191.90 to 191.90 |
| 1005MFL29 | 96000.00 | 96000.00 to 96000.00 |
| EEL280324A | 117000.00 | 117000.00 to 117000.00 |
| IEC EDU | 26.38 | 24.62 to 26.39 |
| 10MCSL27A | 100015.00 | 100015.00 to 100015.00 |
| 1026NHFL34 | 997.80 | 997.80 to 997.80 |
| SBI Mutual Fund | 285.66 | 277.98 to 345.92 |
| NHFL-9.50%-03-7-26-NCD | 1039.20 | 1039.20 to 1040.00 |
| Shriram Mutual Fund | 1089.83 | 1089.83 to 1089.83 |
| Reliable Data Services Limited | 163.20 | 158.50 to 169.70 |
| USFBL-11%-28-6-31-PVT | 100000.00 | 100000.00 to 100055.00 |
| MFL-10.05%-31-12-29-PVT | 102000.00 | 102000.00 to 102000.00 |
| SSFL-9.81%-2-4-26-PVT | 99990.00 | 99990.00 to 99990.00 |
| FILMCITY MEDIA LTD. | 3.78 | 3.78 to 3.78 |
| MOFSL-ZC-9-5-27-NCD | 1132.00 | 1132.00 to 1132.00 |
| THREE M PAPER BOARDS LIMITED | 30.80 | 29.25 to 30.80 |
| EFSL-10.49%-26-7-34-NCD | 1000.00 | 1000.00 to 1000.00 |
| Aditya Birla Sun Life Mutual F | 10.50 | 10.39 to 10.57 |
| NHFL-10.03%-3-7-29-NCD | 985.00 | 970.00 to 985.00 |
| EFSL-11%-26-7-34-NCD | 1047.00 | 1047.00 to 1047.00 |
| Clinitech Laboratory Limited | 34.89 | 28.55 to 34.89 |
| EFSL-10.04%-26-7-29-NCD | 999.90 | 999.90 to 999.90 |
| MML-10.75%-2-7-26-PVT | 99222.00 | 99222.00 to 99222.00 |
| SMCGSL-10%-07-8-26-NCD | 1032.31 | 1032.31 to 1032.31 |
| SMCGSL-9.94%-07-08-29-NCD | 990.00 | 990.00 to 990.00 |
| SMCGSL-ZC-07-8-26-NCD | 1142.80 | 1142.80 to 1142.80 |
| SCL-10.75%-31-5-34-NCD | 848.00 | 848.00 to 848.00 |
| SFL-10.25%-9-7-29-NCD | 998.00 | 998.00 to 998.00 |
| SILVERLINE TECHNOLOGIES LTD. | 9.04 | 9.03 to 9.04 |
| SMCGSL-ZC-07-08-27-NCD | 1136.80 | 1136.80 to 1136.80 |
| ICICI Prudential Mutual Fund | 11.84 | 11.80 to 12.78 |
| BROACH LIFECARE HOSPITAL LIMIT | 13.00 | 13.00 to 13.00 |
| MCSL-9.90%-12-6-26-PVT | 99500.00 | 99500.00 to 99500.00 |
| SANMITRA COMMERCIAL LTD. | 18.76 | 18.76 to 18.76 |
| EFSL-10%-26-7-27-NCD | 1040.00 | 1040.00 to 1040.00 |
| RAPID MULTIMODAL LOGISTICS LIM | 128.00 | 122.55 to 128.00 |
| NFL-10.40%-13-11-26-PVT | 97402.50 | 97402.50 to 97402.50 |
| Raymond Lifestyle Limited | 1043.15 | 917.00 to 1101.00 |
| Baazar Style Retail Limited | 325.55 | 323.15 to 335.00 |
| MOFSL-9.25%-3-9-32-PVT | 104501.00 | 104501.00 to 104501.00 |
| MML-11.50%-11-9-29-NCD | 1029.99 | 1029.99 to 1029.99 |
| AEL-9.32%-12-9-27-NCD | 1006.00 | 1006.00 to 1006.00 |
| AEL-9.65%-12-9-27-NCD | 1045.00 | 1044.00 to 1045.00 |
| AEL-9.56%-12-9-29-NCD | 1066.00 | 1066.00 to 1066.00 |
| 726MHSDL49 | 137.50 | 112.51 to 137.50 |
| NHFL-10.50%-3-7-29-NCD | 1010.00 | 1010.00 to 1010.00 |
| AEL-9.25%-12-9-26-NCD | 1020.00 | 1020.00 to 1031.80 |
| MFCL-9%-16-9-26-NCD | 997.00 | 997.00 to 997.00 |
| MFCL-9.65%-16-9-30-NCD | 1001.00 | 1001.00 to 1002.00 |
| MFCL-10.10%-16-9-30-NCD | 1052.00 | 1052.00 to 1052.00 |
| MFCL-16-9-26-NCD | 1107.50 | 1106.20 to 1107.50 |
| Northern Arc Capital Ltd. | 272.35 | 258.00 to 273.40 |
| 920GOI2030 | 115.00 | 115.00 to 115.50 |
| ICFL-10.50%-25-9-26-NCD | 1045.35 | 1045.35 to 1045.35 |
| Nexxus Petro Industries Limite | 90.00 | 90.00 to 90.00 |
| MML-10.80%-27-5-29-NCD | 997.00 | 997.00 to 997.00 |
| OMEGA AG-SEEDS (PUNJAB) LTD. | 10.50 | 10.50 to 10.50 |
| SHRI RAJIVLOCHAN OIL EXTRACTIO | 36.72 | 36.72 to 36.72 |
| HARYANA FINANCIAL CORPORATION | 80.00 | 80.00 to 80.00 |
| Mirae Asset Mutual Fund | 90.69 | 90.01 to 91.06 |
| Mirae Asset Mutual Fund | 11.87 | 11.82 to 12.67 |
| Khyati Global Ventures Limited | 45.65 | 45.60 to 45.65 |
| KIIFB-9.49%-8-10-33-PVT | 102499.00 | 102499.00 to 102499.00 |
| KIIFB-9.49%-8-10-29-PVT | 102290.00 | 102290.00 to 102290.00 |
| NHFL-9.58%-8-10-27-NCD | 995.00 | 995.00 to 995.00 |
| SHIVAMSHREE BUSINESSES LIMITED | 2.33 | 2.15 to 2.35 |
| ICICI Prudential Mutual Fund | 15.38 | 15.32 to 16.07 |
| Waaree Energies Limited | 2787.30 | 2713.10 to 2798.90 |
| EFSL-10.49%-24-10-34-NCD | 1020.00 | 1020.00 to 1020.00 |
| EFSL-11%-24-10-34-NCD | 1026.33 | 1010.00 to 1031.00 |
| EFSL-9.57%-24-10-27-NCD | 999.91 | 999.75 to 1000.00 |
| MFCL-9%-30-10-26-NCD | 990.00 | 985.00 to 993.00 |
| MFCL-9.65%-30-10-30-NCD | 1006.50 | 903.00 to 1006.50 |
| UCL-10.25%-24-10-26-NCD | 998.79 | 998.79 to 998.79 |
| ADHATA GLOBAL LIMITED | 28.00 | 28.00 to 28.87 |
| SMCGSL-10.20%-07-08-27-NCD | 1280.00 | 1280.00 to 1280.00 |
| A B INFRABUILD LIMITED | 19.43 | 18.50 to 19.43 |
| KIIFB-9.49%-8-10-28-PVT | 100611.00 | 100611.00 to 100611.00 |
| IML-12%-7-11-29-NCD | 1100.00 | 1048.00 to 1100.00 |
| NIVA BUPA HEALTH INSURANCE COM | 78.70 | 73.93 to 79.90 |
| Mirae Asset Mutual Fund | 1070.97 | 1070.97 to 1070.99 |
| UCL-10.40%-24-4-27-NCD | 992.00 | 992.00 to 992.00 |
| SFL-ZC-9-7-29-NCD | 1149.00 | 1149.00 to 1149.00 |
| Mangal Compusolution Limited | 47.50 | 47.50 to 48.50 |
| Rossell Techsys Limited | 680.60 | 633.00 to 689.30 |
| ICLFL-12.20%-02-12-29-NCD | 1050.00 | 1050.00 to 1050.00 |
| KFL-11-6-26-NCD | 1085.80 | 1072.55 to 1085.80 |
| Yash Highvoltage Limited | 401.10 | 395.00 to 404.00 |
| IML-7-5-30-NCD | 1000.00 | 1000.00 to 1000.00 |
| International Gemmological Ins | 311.40 | 308.10 to 322.80 |
| HAMPS BIO LIMITED | 17.00 | 16.01 to 17.00 |
| MSFL-ZC-18-12-26-PVT | 112000.00 | 112000.00 to 112373.00 |
| Sanathan Textiles Limited | 448.60 | 430.35 to 449.00 |
| KIIFB-9.4%-29-12-34-PVT | 102614.58 | 102614.58 to 102614.58 |
| PANTHER INDUSTRIAL PRODUCTS LT | 67.10 | 67.10 to 73.50 |
| PARMESHWAR METAL LIMITED | 161.00 | 155.10 to 169.80 |
| Davin Sons Retail Limited | 38.00 | 38.00 to 38.00 |
| KSPL-10.30%-12-6-26-PVT | 33268.50 | 33268.50 to 33268.50 |
| Avax Apparels and Ornaments Li | 247.00 | 247.00 to 247.00 |
| NHFL-10.49%-6-1-35-NCD | 999.50 | 999.50 to 999.50 |
| MFLIII-9.25%-10-1-28-NCD | 975.00 | 975.00 to 975.00 |
| MFLIII-10.10%-10-1-31-NCD | 1025.00 | 1025.00 to 1025.00 |
| MFLIII-10-1-27-NCD | 1085.80 | 1080.00 to 1085.80 |
| SCL-9.02%-27-12-27-NCD | 988.00 | 988.00 to 988.00 |
| MMFL-10%-27-2-26-PVT | 99700.00 | 99700.00 to 99700.00 |
| GOLDEN LEGAND LEASING & FINANC | 11.04 | 10.45 to 11.50 |
| EFSL-10.04%-24-1-30-NCD | 985.00 | 925.00 to 990.00 |
| KSPL-10.95%-23-7-26-PVT | 45900.00 | 45900.00 to 50000.00 |
| RDB Real Estate Constructions | 177.90 | 177.90 to 177.90 |
| EFSL-10%-24-1-28-NCD | 1000.00 | 1000.00 to 1000.00 |
| KIIFB-9.4%-30-12-32-PVT | 101578.00 | 101578.00 to 102900.00 |
| MALPANI PIPES AND FITTINGS LIM | 73.57 | 73.57 to 73.57 |
| EFSL-11%-24-1-35-NCD | 1035.00 | 1035.00 to 1035.00 |
| ICLFL-27-2-26-NCD | 1090.00 | 1090.00 to 1090.00 |
| EFSL-24-1-27-NCD | 1063.20 | 1063.20 to 1063.20 |
| NFL-10.50%-18-6-27-PVT | 100250.00 | 100000.00 to 100500.00 |
| NHFL-10.03%-6-1-30-NCD | 982.08 | 811.00 to 985.00 |
| KFPL-11.30%-23-1-27-PVT | 99000.00 | 99000.00 to 99000.00 |
| ACAPL-12%-14-8-28-PVT | 96000.00 | 96000.00 to 96000.00 |
| UNION MUTUAL FUND | 159.92 | 145.00 to 171.55 |
| L.K.MEHTA POLYMERS LIMITED | 42.10 | 42.10 to 42.10 |
| KIIFB-9.4%-30-12-28-PVT | 101000.00 | 101000.00 to 101000.00 |
| MFLIV-9%-24-2-27-NCD | 999.80 | 999.80 to 999.80 |
| MFLIV-9.65%-24-2-31-NCD | 1011.00 | 1001.00 to 1011.00 |
| MFLIV-24-8-26-NCD | 1075.80 | 1075.80 to 1075.80 |
| MFLIV-9.25%-24-2-28-NCD | 1005.00 | 1003.00 to 1005.00 |
| NFL-10.75%-31-12-27-PVT | 9979.00 | 9972.00 to 9990.00 |
| NUKLEUS OFFICE SOLUTIONS LIMIT | 204.50 | 204.50 to 204.50 |
| KIIFB-9.4%-30-12-30-PVT | 101100.00 | 100450.00 to 101100.00 |
| VCL-10.11%-23-12-26-PVT | 10080.00 | 10080.00 to 10080.00 |
| KIIFB-9.4%-30-12-31-PVT | 101100.00 | 101000.00 to 101500.00 |
| ESPL-10.90%-6-5-26-PVT | 100000.00 | 100000.00 to 100000.00 |
| NAPS Global India Limited | 42.80 | 42.80 to 43.50 |
| KIIFB-9.42%-30-12-29-PVT | 100112.00 | 100112.00 to 100112.00 |
| ESPL-10.90%-4-2-26-PVT | 99033.94 | 97610.55 to 99033.94 |
| 360 ONE Mutual Fund | 152.14 | 148.00 to 172.99 |
| ICICI Prudential Mutual Fund | 1048.00 | 1048.00 to 1048.00 |
| Axis Mutual Fund | 32.58 | 32.42 to 33.29 |
| NFL-10.60%-21-5-27-PVT | 10015.00 | 9969.60 to 10015.00 |
| MMFL-9.50%-18-11-27-NCD | 985.00 | 985.00 to 985.00 |
| PARADEEP PARIVAHAN LIMITED | 180.00 | 172.55 to 183.00 |
| Zerodha Mutual Fund | 31.55 | 30.00 to 36.83 |
| SBI Mutual Fund | 52.18 | 51.67 to 52.70 |
| Spectrum Electrical Industries | 1322.90 | 1287.00 to 1323.90 |
| Identixweb Limited | 71.80 | 71.75 to 71.80 |
| 360 ONE Mutual Fund | 298.19 | 284.59 to 347.54 |
| Retaggio Industries Limited | 42.85 | 42.85 to 42.88 |
| SPINAROO COMMERCIAL LIMITED | 39.00 | 38.00 to 39.98 |
| NHFL-9.58%-3-4-28-NCD | 965.88 | 965.88 to 965.88 |
| NHFL-10.49%-3-4-35-NCD | 991.11 | 990.00 to 1015.00 |
| MCSL-9.25%-2-3-26-PVT | 98790.55 | 98790.55 to 98790.55 |
| NHFL-10.03%-3-4-30-NCD | 995.00 | 995.00 to 995.00 |
| KFPL-11.30%-6-3-27-PVT | 97838.13 | 97838.13 to 97838.13 |
| NFL-10.60%-10-9-26-PVT | 9926.00 | 9926.00 to 9926.00 |
| UCL-10.50%-24-10-28-NCD | 940.10 | 940.10 to 940.10 |
| SMCGSL-10%-24-04-27-NCD | 1065.00 | 1065.00 to 1065.00 |
| SMCGSL-24-04-27-NCD | 1045.20 | 1045.20 to 1045.20 |
| SMCGSL-10.03%-24-04-30-NCD | 999.00 | 999.00 to 1000.02 |
| SMCGSL-10.50%-24-04-30-NCD | 1074.40 | 1074.40 to 1074.40 |
| SML-10.40%-23-2-26-PVT | 94500.00 | 94052.38 to 94500.00 |
| UCL-10.15%-24-04-27-NCD | 1005.00 | 1005.00 to 1005.00 |
| EFSL-9.57%-30-04-28-NCD | 980.00 | 980.00 to 980.00 |
| EFSL-10.49%-30-04-35-NCD | 1050.00 | 1050.00 to 1050.00 |
| IML-11%-18-8-26-PVT | 9954.82 | 9944.00 to 9954.82 |
| Kenrik Industries Limited | 9.41 | 9.41 to 9.50 |
| IIFL-10.25%-21-4-30-NCD | 1150.00 | 1150.00 to 1150.00 |
| EFSL-11%-30-04-35-NCD | 1045.00 | 1036.80 to 1045.00 |
| SMCGSL-24-04-28-NCD | 1045.24 | 1045.24 to 1045.24 |
| Mirae Asset Mutual Fund | 327.38 | 327.38 to 327.38 |
| MMFL-9.5%-12-5-27-NCD | 985.00 | 985.00 to 985.00 |
| MMFL-10.50%-12-5-30-NCD | 990.10 | 990.10 to 990.10 |
| OFSL-9.75%-18-2-27-PVT | 9989.80 | 9989.80 to 9989.80 |
| NHFL-10%-3-4-28-NCD | 1051.80 | 1051.80 to 1051.80 |
| MMFL-12-11-26-NCD | 1047.00 | 1040.00 to 1048.00 |
| DCAL-10%-26-03-27-PVT | 100000.00 | 100000.00 to 100000.00 |
| ICLFL-11%-16-06-26-NCD | 1000.00 | 1000.00 to 1000.00 |
| MFL-9.55%-19-5-31-NCD | 999.00 | 999.00 to 999.00 |
| MFL-10%-19-5-31-NCD | 1048.40 | 1020.05 to 1048.40 |
| KSPL-10-.65%-06-11-26-PVT | 99700.00 | 99100.00 to 99700.00 |
| BORANA WEAVES LIMITED | 388.45 | 354.05 to 390.00 |
| 360ONEPL-8.98%-12-6-26-NCD | 969.93 | 969.93 to 969.93 |
| ESPL-10.9%-4-1-27-PVT | 98999.00 | 98999.00 to 98999.00 |
| IML-11.25%-13-11-26-PVT | 99500.00 | 98502.00 to 99500.00 |
| 1018GOI2026 | 105.10 | 105.10 to 105.10 |
| UCL-10%-24-10-26-NCD | 1000.00 | 1000.00 to 1000.00 |
| MCFL-12.90%-3-10-27-PVT | 102200.00 | 102200.00 to 102200.00 |
| SHIKHAR CONSULTANTS LTD. | 18.93 | 18.93 to 18.93 |
| MFL-11.25%-9-2-27-PVT | 9940.00 | 9940.00 to 9940.00 |
| Siemens Energy India Limited | 2491.30 | 2430.00 to 2526.00 |
| PDL-10%-3-6-27-PVT | 98878.72 | 98878.72 to 99000.00 |
| CCIL-10.5%19-12-26-NCD | 978.00 | 978.00 to 978.00 |
| CCIL-19-4-31-NCD | 964.00 | 921.00 to 964.00 |
| NFL-10.75%-19-8-28-PVT | 10044.21 | 9952.00 to 10050.00 |
| MBFL-11.30%-5-6-27-PVT | 9601.00 | 9601.00 to 9601.01 |
| SISL-10.75%-10-06-27-PVT | 102000.00 | 102000.00 to 102000.00 |
| 709GOI74 | 97.00 | 96.70 to 97.00 |
| ICLFL-16-01-31-NCD | 1000.00 | 1000.00 to 1000.00 |
| ADCOUNTY MEDIA INDIA LIMITED | 131.80 | 128.50 to 137.00 |
| NHFL-9.57%-02-07-28-NCD | 980.00 | 980.00 to 980.00 |
| NHFL-10.75%-02-07-35-NCD | 1036.80 | 1036.80 to 1036.80 |
| RDCCIL-11%-02-04-28-PVT | 97000.00 | 97000.00 to 97000.00 |
| CRYOGENIC OGS LIMITED | 175.75 | 172.00 to 178.80 |
| KFPL-11.20%-11-12-26-PVT | 99000.00 | 99000.00 to 99000.00 |
| IML-11.25%-17-3-27-PVT | 99800.00 | 99800.00 to 99800.00 |
| KFL-10.62%-09-07-27-PVT | 100500.00 | 100500.00 to 100500.00 |
| ACAPL-12.5%-27-12-28-PVT | 96260.00 | 96260.00 to 96260.00 |
| MFCL-8.85%-16-7-27-NCD | 985.20 | 985.20 to 990.00 |
| MFCL-9.30%-16-7-30-NCD | 1003.00 | 1003.00 to 1003.00 |
| MFCL-9.40%-16-7-31-NCD | 1000.00 | 987.50 to 1000.00 |
| MFCL-9.80%-16-7-31-NCD | 1026.00 | 1026.00 to 1026.00 |
| MFCL-16-7-27-NCD | 1006.20 | 1006.20 to 1006.20 |
| MFCL-9.20%-16-7-27-NCD | 1027.81 | 1027.81 to 1027.81 |
| MFCL-9.45%-16-7-28-NCD | 1040.00 | 1039.99 to 1040.00 |
| AEL-8.95%-17-07-27-NCD | 1030.50 | 1030.50 to 1032.01 |
| AEL-8.85%-17-07-28-NCD | 1015.00 | 1015.00 to 1015.00 |
| AEL-9%-17-07-30-NCD | 1018.00 | 1018.00 to 1018.00 |
| MMFL-9.75%-12-6-27-PVT | 96530.45 | 96530.45 to 96530.45 |
| KFL-23-1-27-NCD | 1024.00 | 1007.65 to 1027.00 |
| EFSL-9.35%-24-7-28-NCD | 999.90 | 999.90 to 999.90 |
| EFSL-9.80%-24-7-30-NCD | 1000.00 | 1000.00 to 1000.00 |
| EFSL-10.03%-24-7-35-NCD | 1020.00 | 1020.00 to 1020.00 |
| EFSL-10.50%-24-7-35-NCD | 1011.61 | 1010.20 to 1020.00 |
| IML-12%-23-7-28-PVT | 100500.00 | 100500.00 to 100500.00 |
| KSPL-10.40%-25-1-27-PVT | 99586.36 | 99586.36 to 99586.36 |
| R M DRIP AND SPRINKLERS SYSTEM | 105.36 | 104.59 to 105.44 |
| EFSL-9%-24-7-27-NCD | 1027.52 | 1027.00 to 1027.80 |
| FILTRON ENGINEERS LTD. | 104.30 | 104.30 to 104.30 |
| SHANTI GOLD INTERNATIONAL LIMI | 204.70 | 203.95 to 211.00 |
| Euro Panel Products Limited | 173.00 | 173.00 to 173.00 |
| KAFL-27-2-32-NCD | 930.00 | 930.00 to 930.00 |
| MML-9.50%-4-9-26-NCD | 965.00 | 952.00 to 990.00 |
| NHFL-10%-02-07-28-NCD | 1037.20 | 1037.20 to 1037.20 |
| EFSL-24-7-27-NCD | 996.20 | 996.20 to 996.20 |
| KAFL-10%-27-7-27-NCD | 985.00 | 950.00 to 992.00 |
| SCL-8.65%-01-08-27-NCD | 975.00 | 975.00 to 975.00 |
| Groww Mutual Fund | 9.64 | 9.50 to 9.72 |
| MML-4-9-26-NCD | 1023.80 | 1023.80 to 1023.80 |
| MCIBPL-ZC-05-08-27-PVT | 104950.00 | 104950.00 to 105221.00 |
| NBSPL-10.25%-30-01-27-PVT | 100250.00 | 100250.00 to 100250.00 |
| ESPL-10.70%-5-3-27-PVT | 96955.85 | 96955.85 to 96955.85 |
| SBI Mutual Fund | 1024.76 | 1024.76 to 1024.76 |
| OXFORD INDUSTRIES LTD. | 5.28 | 5.28 to 5.28 |
| IML-11.25%-03-02-27-PVT | 95988.75 | 95988.75 to 98450.00 |
| KFLD-10.62%-7-2-28-PVT | 100000.00 | 100000.00 to 100000.00 |
| MODERN MALLEABLES LTD. | 7.89 | 7.89 to 7.89 |
| 724GOI55 | 102.50 | 102.50 to 102.50 |
| KFL-10%-31-12-27-PVT | 9775.00 | 9775.00 to 9775.00 |
| CHPL Industries Ltd. | 147.00 | 147.00 to 147.00 |
| KFL-11.30%-30-01-27-PVT | 56800.00 | 56764.83 to 56800.00 |
| VAISHNO CEMENT CO.LTD. | 5.85 | 5.85 to 5.85 |
| IFL-12%-20-8-30-NCD | 1024.00 | 1024.00 to 1025.00 |
| IFL-20-9-26-NCD | 1035.30 | 1035.30 to 1035.30 |
| NFL-10.30%-30-09-27-PVT | 9960.00 | 9845.05 to 9979.99 |
| IFL-11%-20-8-27-NCD | 982.00 | 982.00 to 982.00 |
| PATEL RETAIL LIMITED | 196.05 | 192.25 to 199.00 |
| Gem Aromatics Limited | 167.00 | 154.60 to 168.80 |
| NHFL-9.25%-02-07-27-NCD | 1022.40 | 1022.40 to 1022.40 |
| SFL-29-8-30-NCD | 950.00 | 950.00 to 960.52 |
| MMFL-9%-28-2-27-NCD | 984.00 | 984.00 to 984.00 |
| MMFL-9.25%-29-8-27-NCD | 984.03 | 983.00 to 985.00 |
| MMFL-10.25%-29-8-30-NCD | 997.40 | 997.40 to 997.40 |
| MMFL-10.5%-29-8-30-NCD | 1000.80 | 1000.80 to 1001.00 |
| Kotak Mahindra Mutual Fund - P | 1089.56 | 1089.54 to 1089.56 |
| IML-11%-07-10-26-PVT | 100000.00 | 100000.00 to 100000.00 |
| Tata Mutual Fund - Permitted | 15.77 | 15.26 to 16.95 |
| MBFL-10.95%-20-10-27-PVT | 98100.00 | 98100.00 to 98920.00 |
| MSFL-0%-9-9-27-PVT | 103730.00 | 102500.00 to 103730.00 |
| AUSTERE SYSTEMS LIMITED | 52.45 | 52.45 to 52.45 |
| NHFL-9.35%-10-09-28-NCD | 990.00 | 970.00 to 990.00 |
| NHFL-9.75%-10-09-28-NCD | 1014.98 | 1014.98 to 1014.99 |
| NHFL-9.80%-10-09-30-NCD | 981.00 | 980.00 to 990.00 |
| NHFL-10.03%-10-09-35-NCD | 1000.00 | 1000.00 to 1000.00 |
| NHFL-10.50%-10-09-35-NCD | 1015.00 | 1010.00 to 1015.00 |
| NCPL-11.75%-27-2-26-PVT | 10000.00 | 10000.00 to 10000.00 |
| ACAPL-9.85%-11-1-27-PVT | 9675.00 | 9532.76 to 9678.98 |
| KSPL-10.65%-12-08-27-PVT | 99936.00 | 99936.00 to 99936.00 |
| KFL-11.10%-19-8-27-PVT | 9872.00 | 9710.00 to 9872.76 |
| JAY AMBE SUPERMARKETS LIMITED | 185.85 | 168.15 to 185.85 |
| UCL-11.65%-15-3-31-PVT | 98550.00 | 98550.00 to 99199.00 |
| NHFL-10-09-30-NCD | 980.01 | 980.01 to 980.01 |
| VCL-10%-04-07-28-PVT | 9900.00 | 9900.00 to 9900.00 |
| DKGFSPL-11%-18-7-27-PVT | 9798.28 | 9650.00 to 9885.75 |
| A B Cotspin India Limited | 424.25 | 417.55 to 453.00 |
| Saatvik Green Energy Limited | 393.60 | 376.35 to 396.45 |
| SHENTRACON CHEMICALS LTD. | 48.58 | 48.58 to 48.58 |
| Aptus Pharma Limited | 265.20 | 265.10 to 265.20 |
| Jaro Institute of Technology M | 501.40 | 488.45 to 510.00 |
| Jain Resource Recycling Limite | 411.60 | 397.60 to 413.95 |
| PRARUH TECHNOLOGIES LIMITED | 54.00 | 54.00 to 54.50 |
| TRUALT BIOENERGY LIMITED | 380.95 | 369.05 to 385.40 |
| BHAVIK ENTERPRISES LIMITED | 139.90 | 139.90 to 139.90 |
| RUKMANI DEVI GARG AGRO IMPEX L | 107.00 | 107.00 to 107.00 |
| Nippon India Mutual Fund - Per | 286.56 | 276.94 to 337.79 |
| ECO HOTELS AND RESORTS LIMITED | 3.30 | 2.92 to 3.46 |
| Dhillon Freight Carrier Limite | 36.10 | 35.80 to 36.10 |
| AFL-10.25%-30-06-27-PVT | 99000.00 | 99000.00 to 99000.00 |
| Advance Agrolife Limited | 132.70 | 130.65 to 136.05 |
| Sunsky Logistics Limited | 74.85 | 74.85 to 74.85 |
| VCL-9.65%-5-2-27-PVT | 9960.36 | 9830.43 to 9960.36 |
| MFL-10.26%-18-7-31-PVT | 10063.76 | 10063.76 to 10063.76 |
| EFSL-9.12%-7-10-28-NCD | 991.00 | 991.00 to 998.00 |
| EFSL-10%-7-10-30-NCD | 1000.00 | 1000.00 to 1000.00 |
| EFSL-9.80%-7-10-35-NCD | 1050.00 | 1050.00 to 1050.00 |
| LG Electronics India Limited | 1462.70 | 1400.00 to 1466.30 |
| SHFL-10.90%-27-2-26-PVT | 85000.00 | 85000.00 to 85000.00 |
| RUBICON RESEARCH LIMITED | 683.15 | 670.20 to 688.00 |
| CGCL-8.55%-13-4-27-NCD | 982.10 | 982.10 to 983.00 |
| IML-11.25%-23-4-27-PVT | 99900.00 | 99900.00 to 99995.00 |
| Canara HSBC Life Insurance Com | 147.30 | 144.00 to 149.70 |
| CGCL-8.9%-13-10-28-NCD | 990.00 | 990.00 to 990.00 |
| MFL-10.40%-22-8-33-PVT | 10100.00 | 10100.00 to 10100.00 |
| CGCL-8.9%-13-4-27-NCD | 1006.00 | 1006.00 to 1006.00 |
| KIIFB-9.67%-8-8-29-PVT | 102990.00 | 102990.00 to 102990.00 |
| KIIFB-9.67%-8-8-30-PVT | 101444.65 | 101444.65 to 101444.65 |
| ACAPL-12%-13-04-27-PVT | 9830.00 | 9830.00 to 9830.00 |
| MMFL-9.30%-27-1-28-PVT | 9860.00 | 9860.00 to 9860.00 |
| IML-11.25%-30-10-30-NCD | 997.77 | 993.00 to 999.00 |
| IML-30-10-31-NCD | 1005.86 | 978.00 to 1029.55 |
| SGSL-9.75%-30-10-27-NCD | 1005.00 | 1005.00 to 1005.00 |
| SGSL-9.8%-30-10-30-NCD | 999.00 | 979.90 to 999.00 |
| Unipro Technologies Limited | 14.11 | 14.11 to 14.11 |
| IML-9%-31-10-26-NCD | 970.00 | 970.00 to 970.00 |
| IML-10.25%-30-10-28-NCD | 1000.00 | 1000.00 to 1000.00 |
| PPL-11%-26-01-27-PVT | 95557.84 | 95557.84 to 95557.84 |
| MMFL-9.75%-27-10-28-PVT | 9800.00 | 9800.00 to 9800.00 |
| IML-31-10-26-NCD | 980.00 | 980.00 to 980.00 |
| Lenskart Solutions Limited | 457.35 | 441.80 to 463.50 |
| Choice Mutual Fund | 159.14 | 155.89 to 172.09 |
| SGSL-30-10-28-NCD | 995.00 | 995.00 to 995.00 |
| KFL-10%-09-11-30-NCD | 1000.00 | 1000.00 to 1000.00 |
| ESPL-10.70%-6-8-27-PVT | 99555.00 | 99555.00 to 99555.00 |
| Tata Motors Limited | 458.25 | 449.80 to 485.00 |
| Billionbrains Garage Ventures | 177.05 | 170.05 to 184.40 |
| IML-30-10-27-NCD | 1010.00 | 970.00 to 1010.00 |
| SGSL-30-10-27-NCD | 980.00 | 980.00 to 980.00 |
| KFL-09-11-32-NCD | 950.00 | 950.00 to 950.00 |
| CCIL-12%-9-11-30-NCD | 1000.00 | 1000.00 to 1000.00 |
| CCIL-10-9-31-NCD | 939.96 | 920.21 to 939.99 |
| Mirae Asset Mutual Fund | 35.18 | 34.90 to 35.26 |
| MBFL-10.25%-16-10-27-PVT | 9300.00 | 9300.00 to 9300.00 |
| CCIL-10.50%-11-5-27-NCD | 978.77 | 970.00 to 979.10 |
| WORKMATES CORE2CLOUD SOLUTION | 355.00 | 355.00 to 365.25 |
| Tenneco Clean Air India Limite | 522.25 | 502.00 to 526.00 |
| EFCL-21-04-28-PVT | 106800.00 | 106800.00 to 106800.00 |
| ACAPL-12%-17-11-28-PVT | 9491.50 | 9490.00 to 9497.99 |
| MML-9.9%-4-11-27-PVT | 97925.52 | 97925.52 to 97925.52 |
| SESHACHAL TECHNOLOGIES LTD. | 75.11 | 74.00 to 75.11 |
| KSR Footwear Limited | 27.88 | 27.53 to 28.85 |
| Edelweiss Mutual Fund | 82.28 | 82.13 to 82.28 |
| KFPL-11.20%-03-04-27-PVT | 6883.00 | 6845.00 to 6883.00 |
| Sudeep Pharma Limited | 608.15 | 594.35 to 621.00 |
| DSP Mutual Fund | 29.76 | 29.76 to 29.83 |
| ACAPL-14.35%-28-10-26-PVT | 7895.00 | 7895.00 to 7895.00 |
| KRFL-11.40%-24-10-27-PVT | 9800.00 | 9701.00 to 9800.00 |
| RANJIT SECURITIES LTD. | 40.23 | 40.23 to 40.23 |
| ICLFL-12%-02-12-30-NCD | 999.00 | 999.00 to 999.00 |
| SKF INDIA (INDUSTRIAL) LIMITED | 2718.00 | 2664.95 to 2758.00 |
| ICLFL-02-01-27-NCD | 980.07 | 970.00 to 990.00 |
| Ravelcare Limited | 174.50 | 174.00 to 174.50 |
| SRFCPL-10.25%-1-4-28-PVT | 98000.00 | 98000.00 to 98000.00 |
| HLFL-9.25%-9-7-31-PVT | 86250.00 | 86250.00 to 86250.00 |
| Western Overseas Study Abroad | 26.57 | 25.90 to 26.57 |
| Bandhan Mutual Fund | 161.19 | 154.46 to 181.47 |
| Bandhan Mutual Fund | 339.08 | 311.63 to 374.00 |
| Wakefit Innovations Limited | 182.25 | 176.75 to 183.15 |
| Corona Remedies Limited | 1479.65 | 1445.90 to 1486.00 |
| EFSL-9.03%-12-12-28-NCD | 1020.00 | 1020.00 to 1020.00 |
| EFSL-9.44%-12-12-30-NCD | 1000.00 | 999.00 to 1000.00 |
| EFSL-9.67-12-12-35-NCD | 981.00 | 980.00 to 981.00 |
| KSL-10.50%-2-12-27-PVT | 99971.00 | 97852.02 to 100400.00 |
| PARK MEDI WORLD LIMITED | 153.50 | 144.15 to 156.00 |
| Nephrocare Health Services Lim | 527.25 | 502.95 to 534.65 |
| EFSL-8.85%-12-12-27-NCD | 1010.00 | 1010.00 to 1010.00 |
| KAFL-10.75%-16-12-30-NCD | 995.00 | 995.00 to 995.00 |
| ACAPL-13%-29-10-28-PVT | 9820.00 | 9820.00 to 9820.00 |
| ACAPL-12%-21-05-27-PVT | 9780.00 | 9780.00 to 9838.00 |
| HRS ALUGLAZE LIMITED | 185.30 | 185.05 to 186.00 |
| KAFL-9.50%-19-1-27-NCD | 970.54 | 956.20 to 970.80 |
| KAFL-9.85%-16-6-27-NCD | 977.06 | 977.06 to 977.06 |
| KAFL-16-7-32-NCD | 871.01 | 871.01 to 871.01 |
| ICICI Prudential Asset Managem | 2976.50 | 2879.00 to 3014.80 |
| STANBIK AGRO LIMITED | 33.66 | 33.01 to 33.99 |
| Mirae Asset Mutual Fund | 36.80 | 36.75 to 37.99 |
| 91TB190326 | 99.25 | 98.81 to 99.25 |
| SIMANDHAR IMPEX LIMITED | 108.66 | 108.66 to 108.66 |
| MML-10.75%-19-12-30-NCD | 1025.00 | 1025.00 to 1025.00 |
| ANNVRRIDHHI VENTURES LIMITED | 2.55 | 2.47 to 2.55 |
| SAMTEL INDIA LTD. | 9.57 | 9.57 to 9.57 |
| Global Ocean Logistics India L | 151.25 | 150.60 to 157.00 |
| 91TB190226 | 99.45 | 99.25 to 99.45 |
| Ace Software Exports ltd. | 139.00 | 130.20 to 139.00 |
| MML-23-1-27-NCD | 1000.00 | 990.00 to 1000.00 |
| MML-19-12-27-NCD | 1000.00 | 973.10 to 1000.00 |
| MML-10%-19-12-27-NCD | 1029.00 | 1029.00 to 1029.00 |
| SRFCPL-10.50%-22-01-28-PVT | 99733.00 | 99733.00 to 99733.00 |
| MML-9.5%-23-01-27-NCD | 964.17 | 950.00 to 980.00 |
| ACAPL-12%-11-6-27-PVT | 9780.00 | 9779.00 to 9781.00 |
| GUJARAT KIDNEY AND SUPER SPECI | 105.00 | 104.50 to 106.00 |
| PCL-13%-29-12-30-NCD | 1017.12 | 999.00 to 1025.00 |
| BAI-KAKAJI POLYMERS LIMITED | 199.00 | 190.00 to 200.00 |
| Pulsar International Limited | 0.08 | 0.08 to 0.08 |
| PCL-12.75%-29-12-29-NCD | 1002.00 | 1002.00 to 1002.00 |
| The Wealth Company Mutual Fund | 163.34 | 154.00 to 174.99 |
| Yug Decor Limited | 6.50 | 6.50 to 6.50 |
| MCIBPL-ZC-31-12-27-PVT | 100429.00 | 100429.00 to 100824.00 |
| MML-9.85%-16-12-27-PVT | 99400.00 | 98728.88 to 99447.83 |
| DSP Mutual Fund | 68.07 | 68.07 to 68.09 |
| Gabion Technologies India Limi | 73.35 | 64.15 to 74.49 |
| AEL-8.60%-12-1-28-NCD | 1018.99 | 992.53 to 1018.99 |
| AEL-8.48%-12-1-29-NCD | 1008.00 | 1008.00 to 1020.00 |
| AEL-8.75%-12-1-29-NCD | 1007.00 | 1007.00 to 1007.00 |
| AEL-8.62%-12-1-31-NCD | 1006.00 | 1006.00 to 1006.00 |
| AEL-8.90%-12-1-31-NCD | 1002.95 | 1000.00 to 1002.99 |
| YAJUR FIBRES LIMITED | 70.35 | 70.35 to 78.95 |
| ANIRIT VENTURES LIMITED | 22.52 | 22.52 to 22.52 |
| KRISHIVAL FOODS LIMITED | 107.00 | 107.00 to 107.00 |
| KAFL-10.25%-16-12-28-NCD | 951.00 | 951.00 to 951.00 |
| Defrail Technologies Limited | 109.63 | 101.10 to 111.23 |
| BHARAT COKING COAL LIMITED | 39.86 | 37.76 to 41.88 |
| Motilal Oswal Mutual Fund-Perm | 164.02 | 160.49 to 167.98 |
| Motilal Oswal Mutual Fund-Perm | 306.62 | 285.40 to 373.00 |
| Motilal Oswal Mutual Fund-Perm | 15.84 | 15.49 to 15.86 |
| Motilal Oswal Mutual Fund-Perm | 46.68 | 46.36 to 47.45 |
| Motilal Oswal Mutual Fund-Perm | 78.28 | 76.72 to 78.55 |
| Motilal Oswal Mutual Fund-Perm | 50.15 | 49.92 to 50.90 |
| Motilal Oswal Mutual Fund-Perm | 89.80 | 87.31 to 91.00 |
| Motilal Oswal Mutual Fund-Perm | 23.49 | 23.37 to 23.61 |
| 91TB170426 | 98.40 | 98.29 to 98.40 |
| Amagi Media Labs Limited | 367.30 | 363.00 to 378.00 |
| Narmadesh Brass Industries Lim | 345.80 | 345.80 to 345.80 |
| INDO SMC Limited | 144.85 | 142.55 to 152.00 |
| GRE Renew Enertech Limited | 98.00 | 89.95 to 98.10 |