BSE Scanner CLOSED NEAR HIGH forming stock list
BSE Scanner stocks forming CLOSED NEAR HIGH
318 stocks found forming CLOSED NEAR HIGH
| Company | Close | Range |
| BANNARI AMAN | 3581.40 | 3400.05 to 3581.40 |
| STEELCO GUJ. | 28.20 | 26.86 to 28.20 |
| DALAL ST INV | 402.90 | 387.10 to 402.90 |
| JAYBH.CREDIT | 25.49 | 23.07 to 25.49 |
| MULLER & PHI | 218.90 | 208.30 to 218.90 |
| COAST CORP | 42.21 | 41.09 to 42.30 |
| SIMPLEX REAL | 176.90 | 161.00 to 176.90 |
| UNI ABEX | 3371.20 | 3265.35 to 3375.00 |
| LAXMI AUTOLM | 2294.75 | 2210.00 to 2295.00 |
| AMAL PRODUCT | 683.60 | 669.90 to 685.00 |
| MYS PETRO | 109.90 | 106.00 to 110.00 |
| MAKERS LAB. | 134.10 | 129.00 to 134.15 |
| LANCOR HOLDS | 29.94 | 27.15 to 29.94 |
| DHARANI FIN. | 13.49 | 13.32 to 13.50 |
| 8KMILES | 19.52 | 16.78 to 19.52 |
| BHANDARI HOS | 4.54 | 4.37 to 4.54 |
| RAMGOPAL POL | 6.46 | 6.15 to 6.46 |
| CALCOM VISIO | 135.43 | 128.00 to 135.43 |
| KEERTHI | 70.00 | 66.45 to 70.00 |
| RGRL | 2.00 | 1.87 to 2.00 |
| SHARP INDIA | 48.00 | 46.15 to 48.00 |
| ECO BOARD IN | 36.46 | 35.00 to 36.50 |
| NATURAL CAPS | 193.40 | 188.00 to 193.40 |
| MPL | 9.30 | 9.00 to 9.31 |
| SHREYAS INTE | 9.16 | 7.71 to 9.16 |
| CINDRELLA HT | 63.29 | 61.25 to 63.29 |
| DOLPHIN MEDI | 2.17 | 2.03 to 2.17 |
| SH.PACETRON. | 268.55 | 260.00 to 268.60 |
| DAULAT SEC. | 32.49 | 32.00 to 32.50 |
| ATHARV ENT | 3.55 | 3.44 to 3.55 |
| MUKESH BABU | 119.60 | 105.10 to 119.65 |
| VALSON INDUS | 26.25 | 25.50 to 26.25 |
| NOVAPUBLIC | 13.01 | 12.41 to 13.01 |
| CEEJAY FINAN | 199.75 | 191.00 to 199.75 |
| CUPID LTD | 313.50 | 305.50 to 314.25 |
| CENTENIAL SU | 103.80 | 99.90 to 104.00 |
| NAVKAR BUILD | 1.91 | 1.75 to 1.91 |
| RAP MEDIA | 47.14 | 42.66 to 47.14 |
| PRERNA INFR | 30.14 | 29.25 to 30.14 |
| JOINDRE CAPI | 52.87 | 52.00 to 52.94 |
| SHANTANU SHE | 1.37 | 1.26 to 1.37 |
| SAGARPROD | 4.77 | 4.53 to 4.77 |
| RELIAB VEN | 21.80 | 21.28 to 21.80 |
| MINOLTA FIN. | 1.27 | 1.15 to 1.27 |
| ENERGY DEV. | 26.60 | 22.40 to 26.60 |
| SOFTSOL (I) | 240.55 | 230.00 to 240.95 |
| MUKTA ARTS | 66.76 | 65.32 to 66.78 |
| CALIFORN.SOF | 16.59 | 16.02 to 16.63 |
| CREATIVE EYE | 7.57 | 7.16 to 7.57 |
| UMESL | 5.08 | 4.90 to 5.08 |
| SALSTEEL | 42.70 | 41.11 to 42.70 |
| INDOCO REM | 269.95 | 257.30 to 270.00 |
| BEEYU OVERSE | 3.58 | 3.46 to 3.58 |
| M&M FINANSER | 323.25 | 312.80 to 323.75 |
| INDICAP | 5.23 | 5.04 to 5.24 |
| SIR SHADI LA | 239.00 | 233.00 to 239.00 |
| VTM LTD | 87.37 | 84.29 to 87.37 |
| KAUSHAL INFR | 998.00 | 953.00 to 998.00 |
| CAREERP | 118.15 | 116.95 to 118.25 |
| UJAAS | 125.70 | 114.00 to 125.70 |
| BINNY MILLS | 246.40 | 223.00 to 246.40 |
| SUNIL HEALTH | 70.98 | 67.27 to 71.00 |
| SUYOG TELE | 686.25 | 670.10 to 686.45 |
| VFL | 3.00 | 2.81 to 3.00 |
| RLFL | 8.71 | 8.37 to 8.71 |
| CEINSYSTECH | 1147.85 | 1093.20 to 1147.85 |
| KARNAVATI | 1.50 | 1.45 to 1.50 |
| BALKRISHNA | 21.98 | 21.30 to 22.00 |
| ORTINLAABS | 11.92 | 11.36 to 11.92 |
| THINKINK | 0.25 | 0.24 to 0.25 |
| BCLENTERPR | 0.60 | 0.58 to 0.60 |
| PARMAX | 33.80 | 32.08 to 33.80 |
| CLFL | 45.85 | 44.10 to 45.85 |
| MAGADHSUGAR | 508.10 | 499.90 to 508.10 |
| UNICK | 67.85 | 61.75 to 67.85 |
| XELPMOC | 147.25 | 145.00 to 147.25 |
| DGCONTENT | 36.19 | 33.91 to 36.19 |
| VISHWARAJ | 7.42 | 7.17 to 7.42 |
| 98EFIL30 | 1024.90 | 1000.00 to 1024.90 |
| 875IIFCL33 | 1215.00 | 1200.01 to 1215.00 |
| IFCI121211C | 15750.00 | 15101.00 to 15750.00 |
| ARIH SUPER | 379.35 | 367.50 to 380.10 |
| NIRAV COMMER | 715.00 | 684.55 to 715.00 |
| VBC FERRO | 46.50 | 44.01 to 46.50 |
| ATHENAGLO | 89.99 | 84.50 to 90.00 |
| OTCO INTERN. | 7.08 | 6.61 to 7.08 |
| APIL | 28.11 | 26.80 to 28.11 |
| FUNDVISER | 219.00 | 209.05 to 219.00 |
| SRI ADHIKARI | 1076.35 | 973.85 to 1076.35 |
| BERVIN INV. | 52.80 | 47.85 to 52.80 |
| VISION CORPO | 3.04 | 2.80 to 3.04 |
| SAWACA BUSI | 0.41 | 0.39 to 0.41 |
| VIRGOGLOB | 5.22 | 4.75 to 5.22 |
| UNISHIRE | 2.00 | 1.92 to 2.00 |
| VISTARAMAR | 118.70 | 113.30 to 118.80 |
| TRIVENI ENT | 1.62 | 1.49 to 1.62 |
| SHIVA | 7.57 | 7.23 to 7.58 |
| RGF | 0.82 | 0.80 to 0.82 |
| SEIL | 137.45 | 109.90 to 137.45 |
| LIKHAMI | 298.25 | 282.65 to 298.25 |
| FRANKLININD | 0.84 | 0.75 to 0.84 |
| SGBMAY28 | 12680.00 | 12510.00 to 12680.00 |
| SUNIL AGRO F | 90.00 | 84.21 to 90.00 |
| STELLAR CAP | 6.10 | 6.00 to 6.10 |
| CPML | 3065.10 | 2990.85 to 3068.65 |
| SHRI OM TRD | 515.75 | 492.65 to 515.75 |
| NNTL | 33.05 | 32.00 to 33.05 |
| SHRI KRISH | 40.30 | 36.45 to 40.30 |
| HAVISHA | 1.98 | 1.90 to 1.98 |
| VIKALP SEC. | 34.06 | 33.35 to 34.06 |
| SUNSHINE | 0.63 | 0.62 to 0.63 |
| LICNETFSEN | 994.00 | 926.51 to 994.00 |
| ADCON | 0.94 | 0.89 to 0.94 |
| ACML | 45.00 | 42.01 to 45.00 |
| TANVI | 97.20 | 85.10 to 97.20 |
| PROSEED | 17.87 | 16.99 to 17.88 |
| IFCI310312D | 5200.00 | 5115.00 to 5200.00 |
| MOTOR&GEN.FI | 25.38 | 24.75 to 25.40 |
| RAGHUNATH IN | 13.00 | 12.06 to 13.00 |
| ASIT C FIN | 139.00 | 130.00 to 139.00 |
| MAYUR FLOOR. | 19.36 | 18.41 to 19.36 |
| SYLPH TECH | 0.87 | 0.83 to 0.87 |
| IITL PROJ | 48.50 | 47.28 to 48.53 |
| DRA | 17.77 | 17.26 to 17.77 |
| GSB FINANCE | 37.47 | 35.69 to 37.47 |
| HIGH STREET | 141.75 | 128.40 to 141.75 |
| LWS KNITWEAR | 18.00 | 17.75 to 18.00 |
| NAGAR.AGRITE | 38.29 | 35.74 to 38.29 |
| SKIEL | 31.60 | 28.60 to 31.60 |
| 104ECL29 | 999.00 | 980.00 to 999.00 |
| KEMP & CO. | 1220.00 | 1168.50 to 1220.00 |
| ADV.PETROCH. | 199.70 | 190.20 to 199.70 |
| SHREE MFG CO | 19.63 | 18.70 to 19.63 |
| SAVANI FIN. | 16.71 | 15.70 to 16.71 |
| PARAMONE | 234.45 | 230.00 to 234.90 |
| COSPOWER | 910.00 | 890.00 to 910.00 |
| SHRICON IND. | 131.10 | 125.00 to 131.25 |
| SH.KARTHIK P | 8.43 | 8.13 to 8.45 |
| NEELKANTH RO | 17.32 | 16.75 to 17.32 |
| GOGIA CAP | 89.20 | 82.00 to 89.20 |
| 91STFCL27 | 1070.00 | 1050.00 to 1070.01 |
| ARI.TOURNESO | 379.25 | 360.00 to 380.00 |
| KIRAN PRINT | 27.00 | 24.71 to 27.00 |
| ORIENT PRESS | 84.90 | 84.00 to 84.90 |
| GI ENGINERG | 0.58 | 0.53 to 0.58 |
| DANUBE | 6.70 | 5.62 to 6.70 |
| PENTOKEY ORG | 49.60 | 45.04 to 49.70 |
| REDEX PROTEC | 42.00 | 38.65 to 42.00 |
| SHWL | 647.55 | 639.00 to 647.55 |
| SANTOSH FINE | 24.55 | 24.00 to 24.55 |
| NETLINK SOLU | 157.70 | 151.55 to 157.70 |
| ESHAMEDIA | 59.00 | 58.21 to 59.00 |
| SGBOCT28 | 12774.99 | 12600.01 to 12774.99 |
| P.POLYSAC(NR | 19.66 | 17.51 to 19.66 |
| 10AGG | 147.59 | 146.11 to 147.59 |
| JOYREALTY | 706.90 | 693.00 to 706.90 |
| INTEG.PROEIN | 38.25 | 36.43 to 38.25 |
| INTEGRA CAP. | 13.50 | 12.83 to 13.50 |
| ENBEE TRADG. | 0.43 | 0.41 to 0.43 |
| RAAJMEDISAFE | 81.00 | 74.10 to 81.00 |
| RAJ.TUBE MFG | 39.92 | 38.10 to 39.93 |
| POLO HOTELS | 10.70 | 10.40 to 10.70 |
| KIDUJA INDIA | 19.25 | 18.99 to 19.25 |
| JONJUA | 8.70 | 7.85 to 8.70 |
| MIDWEST GOLD | 3430.15 | 3358.00 to 3430.15 |
| FRONTL CORP | 39.00 | 35.58 to 39.00 |
| KIRAN SYNTEX | 9.72 | 9.26 to 9.72 |
| UNIROYAL MAR | 12.07 | 11.50 to 12.07 |
| IND.LINKCHAI | 2538.25 | 2439.05 to 2538.25 |
| BOM.WIRE ROP | 53.75 | 51.57 to 53.75 |
| SCL | 0.27 | 0.25 to 0.27 |
| SKIFL | 15.69 | 15.50 to 15.69 |
| DEVKI LEAS. | 21.27 | 20.40 to 21.27 |
| SGBFEB29 | 13099.99 | 12720.00 to 13099.99 |
| MAHASAGAR TR | 5.71 | 5.18 to 5.71 |
| PASUPATI FIN | 19.84 | 19.01 to 19.84 |
| QUINTEGRA SO | 1.84 | 1.69 to 1.84 |
| SGBMAR29 | 12990.00 | 12700.00 to 12990.00 |
| MEWAT ZINC | 217.30 | 198.10 to 217.30 |
| 11MPR | 42.60 | 38.50 to 42.60 |
| 0MFL27IX | 1480.00 | 1465.00 to 1480.00 |
| KANSAL FIBRE | 0.56 | 0.52 to 0.56 |
| 07AGG | 14.99 | 13.50 to 14.99 |
| JETMALL | 44.01 | 39.85 to 44.01 |
| EURO LEDAR F | 19.99 | 18.80 to 19.99 |
| 797IGT31 | 1010.00 | 1000.00 to 1010.00 |
| I.C.D.S. | 48.99 | 47.00 to 48.99 |
| OCTAVIUSPL | 47.50 | 46.69 to 47.50 |
| 0MMFL26 | 1580.00 | 1535.62 to 1580.00 |
| AAPLUSTRAD | 1.52 | 1.40 to 1.52 |
| DITCO | 12.45 | 11.40 to 12.45 |
| KHAITAN INDI | 104.60 | 103.00 to 104.60 |
| 955EFSL26A | 1007.05 | 987.18 to 1007.05 |
| POBS | 159.00 | 150.00 to 159.00 |
| 935IHFL28 | 960.00 | 940.00 to 960.00 |
| 975MFL29 | 996.00 | 970.02 to 996.00 |
| OMNIPOTENT | 4.36 | 4.00 to 4.36 |
| HPAL | 47.70 | 46.64 to 47.70 |
| 915EFSL26A | 988.80 | 978.20 to 988.80 |
| BCONCEPTS | 347.90 | 335.75 to 347.90 |
| ARISINT | 525.90 | 500.95 to 525.95 |
| MARUTIIPL | 92.00 | 90.00 to 92.00 |
| SGBMARCH30 | 13310.00 | 13009.59 to 13310.00 |
| SIROHIA | 7.29 | 5.10 to 7.29 |
| 970UPCL32 | 1076760.00 | 1065000.00 to 1076760.00 |
| 11KAFL27 | 986.55 | 950.00 to 988.00 |
| 930EHFL32 | 956.79 | 945.00 to 956.79 |
| GOEL | 14.80 | 13.77 to 14.80 |
| KASHYAP | 11.24 | 10.65 to 11.24 |
| CARGOSOL | 27.75 | 27.00 to 27.75 |
| TELESYS SOFT | 10.44 | 9.46 to 10.44 |
| NARMADA | 23.73 | 22.50 to 23.73 |
| DAPS | 21.90 | 19.09 to 21.90 |
| VINNY | 1.28 | 1.19 to 1.28 |
| MMFL23522A | 1338.00 | 1239.00 to 1338.00 |
| HYBRIDFIN | 23.74 | 22.05 to 23.75 |
| BOMTALKIES | 6.45 | 5.85 to 6.45 |
| 9IIFL28 | 1085.00 | 1065.80 to 1085.00 |
| 939IHFL27 | 650.50 | 617.22 to 650.50 |
| MFLIV27 | 1008.00 | 994.99 to 1008.00 |
| SVJ | 434.55 | 410.00 to 435.00 |
| 785MFL28 | 1002.00 | 955.00 to 1002.00 |
| MAIDEN | 85.50 | 82.10 to 85.50 |
| 0CCIL26 | 1302.00 | 1180.00 to 1302.00 |
| MFL100323A | 1205.00 | 1191.02 to 1205.00 |
| 0EEL26 | 128700.00 | 123800.00 to 129000.00 |
| HSIL | 285.40 | 280.50 to 286.00 |
| TEESTA AGRO | 120.00 | 116.85 to 120.00 |
| TECHKGREEN | 125.40 | 116.75 to 125.40 |
| MFL041023 | 1190.00 | 1170.30 to 1190.00 |
| 960EFSLA | 992.80 | 980.01 to 992.80 |
| MFL011123A | 1167.79 | 1154.40 to 1167.79 |
| KALYANI | 542.70 | 530.00 to 543.90 |
| SPL | 39.53 | 33.27 to 39.60 |
| 1050ISFL28 | 1070.00 | 1050.00 to 1070.00 |
| 10AFL28 | 1088.00 | 1071.01 to 1088.00 |
| SBVCL | 118.05 | 115.05 to 118.10 |
| BRISK | 101.00 | 100.00 to 101.00 |
| 825MFL27 | 1005.95 | 991.00 to 1005.95 |
| 935MFL29 | 993.50 | 982.00 to 993.50 |
| 1003IHFL30B | 981.00 | 901.60 to 981.00 |
| SWADHATURE | 9.00 | 8.50 to 9.00 |
| RKSWAMY | 128.90 | 125.55 to 129.00 |
| BHARTIHEXA | 1829.35 | 1775.00 to 1833.30 |
| 950MFCL27 | 1012.80 | 990.20 to 1012.80 |
| 828GOI2027 | 105.60 | 103.80 to 105.60 |
| MAGENTA | 14.40 | 12.20 to 14.40 |
| SATTRIX | 285.65 | 259.05 to 286.25 |
| 3CIT | 17.68 | 17.50 to 17.68 |
| 950KFL27 | 990.00 | 833.00 to 990.00 |
| 1110ESFB31 | 102000.00 | 99999.99 to 102000.00 |
| EEL280324A | 112500.00 | 111000.00 to 112500.00 |
| THREE M PAPER BOARDS LIMITED | 37.50 | 36.06 to 37.50 |
| Kizi Apparels Limited | 13.77 | 13.00 to 13.77 |
| Mahalaxmi Fabric Mills Limited | 27.56 | 27.20 to 27.56 |
| RAPID MULTIMODAL LOGISTICS LIM | 85.94 | 81.60 to 86.00 |
| SCL-9.75%-23-7-29-PVT | 99500.00 | 98000.00 to 99500.00 |
| ARKADE DEVELOPERS LIMITED | 167.35 | 164.60 to 167.60 |
| NHFL-10.49%-8-10-34-NCD | 1000.00 | 816.00 to 1000.00 |
| Khyati Global Ventures Limited | 63.90 | 62.00 to 63.90 |
| LTF-8.50%-23-12-26-NCD | 1069.00 | 1026.00 to 1069.00 |
| EFSL-9.50%-24-10-26-NCD | 989.80 | 975.20 to 989.80 |
| MFCL-9.65%-30-10-30-NCD | 954.50 | 900.00 to 955.00 |
| IML-12%-7-11-29-NCD | 1050.00 | 1030.00 to 1050.00 |
| Property Share Investment Trus | 1004000.00 | 985001.00 to 1004000.00 |
| EEL-13-8-26-PVT | 111300.00 | 105000.00 to 111300.00 |
| TOSS THE COIN LIMITED | 338.00 | 319.80 to 338.00 |
| IHFL-9%-26-12-27-NCD | 1035.00 | 1020.25 to 1035.00 |
| NFL-27-8-27-PVT | 99799.00 | 98000.00 to 99799.00 |
| MFLIII-9.65%-10-1-28-NCD | 1065.00 | 1030.00 to 1065.00 |
| MFLIII-10-9-32-NCD | 1050.00 | 950.02 to 1050.00 |
| ICLFL-12.50%-27-1-30-NCD | 1010.00 | 1000.00 to 1010.00 |
| EFSL-10.50%-24-10-29-NCD | 965.00 | 900.00 to 965.00 |
| MFLIV-10.10%-24-2-31-NCD | 1025.00 | 1010.00 to 1025.00 |
| NUKLEUS OFFICE SOLUTIONS LIMIT | 180.00 | 178.00 to 180.00 |
| SPINAROO COMMERCIAL LIMITED | 63.99 | 62.42 to 63.99 |
| NHFL-9.58%-3-4-28-NCD | 985.00 | 955.50 to 985.00 |
| SMCGSL-10%-24-04-27-NCD | 1066.00 | 1031.00 to 1066.00 |
| SMCGSL-10.50%-24-04-30-NCD | 1053.90 | 1031.50 to 1054.00 |
| UCL-10.02%-7-8-26-PVT | 9998.00 | 9677.50 to 9998.00 |
| MFL-11.35%-27-10-26-PVT | 10000.00 | 9838.47 to 10000.00 |
| MFL-9.9%-17-5-30-NCD | 975.00 | 837.00 to 975.00 |
| EFSL-11%-30-04-35-NCD | 1033.00 | 1013.00 to 1033.00 |
| MFL-19-5-30-NCD | 975.00 | 960.00 to 975.00 |
| Digitide Solutions Limited | 151.20 | 145.00 to 151.50 |
| NMSPL-10.25%-12-12-26-PVT | 90500.00 | 85750.00 to 90500.00 |
| SCL-19-03-28-NCD | 970.00 | 832.50 to 970.00 |
| Ace Alpha Tech Limited | 107.90 | 102.00 to 107.90 |
| ROADSTAR INFRA INVESTMENT TRUS | 60.00 | 55.00 to 60.00 |
| Chemkart India Limited | 203.20 | 194.60 to 203.40 |
| MFCL-16-7-27-NCD | 990.00 | 977.01 to 990.00 |
| MFCL-16-7-31-NCD | 1006.00 | 989.10 to 1006.00 |
| AEL-8.95%-17-07-27-NCD | 1038.90 | 1000.30 to 1038.90 |
| AEL-17-07-30-NCD | 990.00 | 971.00 to 990.00 |
| MFL-10.05%-15-6-28-PVT | 100000.00 | 86220.00 to 100000.00 |
| MML-29-10-31-NCD | 1050.00 | 1011.00 to 1050.00 |
| MEHUL COLOURS LIMITED | 79.00 | 76.05 to 79.00 |
| SCL-9.25%-01-08-30-NCD | 968.00 | 900.30 to 968.00 |
| IML-11.25%-19-11-26-PVT | 98799.00 | 95060.00 to 98799.00 |
| MMFL-10%-27-06-28-PVT | 9800.00 | 8100.00 to 9800.00 |
| LGT Business Connextions Limit | 53.50 | 50.00 to 53.55 |
| ANLON HEALTHCARE LIMITED | 158.65 | 151.50 to 158.80 |
| NCL-10.50%-12-2-28-PVT | 98000.00 | 97000.00 to 98000.00 |
| NHFL-9.80%-10-09-30-NCD | 999.00 | 967.50 to 999.00 |
| NHFL-10.50%-10-09-35-NCD | 960.00 | 941.24 to 960.00 |
| JAY AMBE SUPERMARKETS LIMITED | 107.85 | 102.70 to 108.10 |
| PRARUH TECHNOLOGIES LIMITED | 55.50 | 53.97 to 55.50 |
| Justo Realfintech Limited | 119.90 | 117.90 to 119.90 |
| Dhillon Freight Carrier Limite | 38.00 | 35.81 to 38.00 |
| MAGNUS STEEL AND INFRA LIMITED | 1.26 | 1.14 to 1.26 |
| EFSL-9.50%-7-10-28-NCD | 977.50 | 941.10 to 977.50 |
| NHFL-9%-10-09-27-NCD | 975.00 | 965.00 to 975.00 |
| ICLFL-12.25%-16-05-28-NCD | 950.00 | 834.80 to 950.00 |
| SCL-9.30%-01-08-35-NCD | 1000.00 | 960.00 to 1000.00 |
| IML-30-10-28-NCD | 980.00 | 940.00 to 980.00 |
| IML-31-10-26-NCD | 995.00 | 960.00 to 995.00 |
| Mirae Asset Mutual Fund | 17.34 | 17.01 to 17.34 |
| CCIL-10.50%-11-5-27-NCD | 985.00 | 960.00 to 985.00 |