BSE Scanner CLOSED NEAR HIGH forming stock list
BSE Scanner stocks forming CLOSED NEAR HIGH
302 stocks found forming CLOSED NEAR HIGH
| Company | Close | Range |
| GOLDEN TOB | 32.14 | 30.90 to 32.15 |
| INDIAN SUCRO | 73.88 | 72.50 to 73.95 |
| AMJLAND | 51.78 | 50.70 to 51.86 |
| MODELLA WOOL | 68.00 | 61.79 to 68.00 |
| CONFINT | 7.19 | 6.91 to 7.19 |
| ALFRED HERB | 2815.00 | 2756.00 to 2815.00 |
| REVATHI EQU. | 308.95 | 291.00 to 308.95 |
| SVPGLOB | 3.92 | 3.72 to 3.92 |
| TRITON VALVE | 2950.05 | 2920.00 to 2950.05 |
| POLYCHEM | 2081.00 | 1980.15 to 2081.00 |
| RAVALGAON | 953.00 | 935.00 to 953.00 |
| PION INVEST | 128.50 | 123.40 to 128.50 |
| LKP FIN | 1075.05 | 1021.00 to 1075.05 |
| BHAGWATI OXY | 43.87 | 41.00 to 43.87 |
| ABIRAMI FIN. | 38.89 | 37.04 to 38.89 |
| BETEX INDIA | 248.90 | 237.50 to 248.90 |
| HARIA EXPORT | 6.56 | 6.01 to 6.56 |
| MAITRI | 29.20 | 26.42 to 29.20 |
| PIONEER EMB | 28.30 | 27.55 to 28.30 |
| SURYLAK.COTT | 58.45 | 57.11 to 58.45 |
| SANBLUE | 47.00 | 42.75 to 47.00 |
| UNI ROYAL IN | 19.97 | 19.50 to 19.97 |
| SHIVAGRICO | 29.23 | 27.95 to 29.23 |
| SANCO TRANS | 730.00 | 720.00 to 730.00 |
| SUPER HOUSE | 150.00 | 148.00 to 150.00 |
| ELDECO HOUS. | 943.55 | 888.00 to 943.55 |
| UNI OFF AUTO | 7.37 | 7.02 to 7.37 |
| PHARMASIA | 126.70 | 121.80 to 126.70 |
| UNIV.STARCH | 145.00 | 136.00 to 145.00 |
| GAYATRI BIO | 14.36 | 13.00 to 14.36 |
| INDXTRA | 7.39 | 7.11 to 7.39 |
| BLOOM DEKOR | 11.25 | 10.97 to 11.25 |
| DOLPHIN MEDI | 3.01 | 2.74 to 3.01 |
| CHOKSI LABOR | 126.80 | 121.55 to 127.00 |
| PHOTOQUIP(I) | 14.50 | 13.96 to 14.50 |
| VIJAY TEXTIL | 6.51 | 5.89 to 6.51 |
| BRAWN BIO | 22.29 | 22.00 to 22.29 |
| CARNATION IN | 64.52 | 61.45 to 64.52 |
| CEEJAY FINAN | 183.80 | 172.85 to 183.80 |
| VISAGAR FIN | 0.42 | 0.41 to 0.42 |
| ORGANIC COAT | 28.27 | 27.72 to 28.27 |
| CG-VAK SOFTW | 228.80 | 223.20 to 229.00 |
| VIKASPROP | 0.31 | 0.29 to 0.31 |
| AVONLIFE | 2.49 | 2.39 to 2.49 |
| AMIT SECUR. | 33.22 | 27.21 to 33.22 |
| PRITHVIEXCH | 116.00 | 103.90 to 116.00 |
| VIDHIING | 334.75 | 320.95 to 335.00 |
| SUN TECHNO | 0.75 | 0.72 to 0.75 |
| BLB LTD. | 13.84 | 13.59 to 13.84 |
| UNIVERSAL A | 4.98 | 4.80 to 4.99 |
| CALIFORN.SOF | 15.55 | 15.00 to 15.55 |
| COMPUAGE INF | 1.72 | 1.65 to 1.72 |
| BAG FIL MED | 6.32 | 6.19 to 6.32 |
| REPRO INDIA | 455.00 | 450.00 to 455.00 |
| MPDL | 39.49 | 39.10 to 39.49 |
| ANKIT METAL | 1.78 | 1.70 to 1.78 |
| ILFSENGG | 27.00 | 25.70 to 27.00 |
| ARCHIDPLY IN | 91.35 | 84.00 to 91.35 |
| ALKALI | 80.14 | 75.23 to 80.14 |
| SH PRECOTED | 13.30 | 12.71 to 13.30 |
| GOENKA DIAM | 0.84 | 0.79 to 0.84 |
| FRASER | 10.09 | 9.74 to 10.09 |
| BCLENTERPR | 0.60 | 0.58 to 0.60 |
| UMIYA | 26.79 | 25.26 to 26.80 |
| SUPERIOR | 1.30 | 1.27 to 1.30 |
| HUIL | 2326.00 | 2273.10 to 2326.00 |
| COMSYN | 150.55 | 145.40 to 150.55 |
| OSIAJEE | 437.10 | 420.00 to 437.10 |
| SHANGAR | 0.29 | 0.28 to 0.29 |
| BGJL | 42.81 | 40.21 to 42.81 |
| SAYAJIIND | 75.83 | 74.99 to 75.83 |
| IRIS | 299.05 | 295.85 to 299.20 |
| SBRANDS | 14.11 | 13.51 to 14.11 |
| CHANDRIMA | 6.54 | 5.92 to 6.54 |
| BPLPHARMA | 1205.00 | 1175.00 to 1205.00 |
| PARVATI | 6.99 | 6.81 to 6.99 |
| DGCONTENT | 33.15 | 31.80 to 33.15 |
| JISLBNDVR | 27.50 | 27.00 to 27.50 |
| LAMBODHARA T | 120.70 | 119.10 to 120.70 |
| 729HUDCO26 | 990.01 | 976.33 to 990.01 |
| 970STFCL28 | 1056.40 | 1000.03 to 1056.50 |
| EMPOWER | 1.65 | 1.62 to 1.65 |
| NATIONAL STD | 1804.35 | 1626.30 to 1804.35 |
| NIRAV COMMER | 674.00 | 646.50 to 674.00 |
| ACROW INDIA | 694.75 | 650.00 to 694.80 |
| SIEL | 43.80 | 40.01 to 43.90 |
| MAHAAN FOODS | 88.20 | 82.53 to 88.20 |
| JAUS POLYMER | 10.14 | 9.26 to 10.14 |
| KLG CAPITAL | 20.90 | 20.50 to 20.90 |
| SRI ADHIKARI | 1857.05 | 1801.00 to 1857.80 |
| SUNEDISON | 319.45 | 306.50 to 319.45 |
| NATURA HUE C | 14.06 | 13.79 to 14.06 |
| FIRSTOBJ | 7.47 | 6.53 to 7.47 |
| IFINSEC | 175.00 | 171.00 to 175.00 |
| UNISHIRE | 1.60 | 1.49 to 1.60 |
| GOVNOW | 10.34 | 9.94 to 10.34 |
| ONTIC | 1.79 | 1.68 to 1.79 |
| 743REC35 | 1176.00 | 1163.00 to 1177.00 |
| 943EFL28 | 999.98 | 801.00 to 999.98 |
| 985EFL28 | 1024.00 | 1010.00 to 1024.00 |
| 0MFL27 | 1780.00 | 1760.00 to 1780.00 |
| SWADESHI IND | 156.55 | 150.55 to 156.55 |
| SEL | 35.29 | 33.00 to 35.35 |
| IYKOT HITEC | 13.75 | 12.46 to 13.75 |
| DURO PACK | 66.90 | 66.10 to 66.90 |
| E.COM INFOTE | 84.70 | 80.00 to 84.70 |
| COUNTRY COND | 5.84 | 5.27 to 5.84 |
| KONNDOR | 15.85 | 15.00 to 15.85 |
| YURANUS INFR | 138.05 | 136.50 to 138.05 |
| SUCHITRA | 43.52 | 40.30 to 43.52 |
| RSDFIN | 86.30 | 81.01 to 86.30 |
| MILEFUR | 29.99 | 29.33 to 29.99 |
| SHRI OM TRD | 485.75 | 439.85 to 486.00 |
| CAPROLA.CHEM | 58.61 | 53.12 to 58.70 |
| SHAH FOOD(P) | 147.40 | 144.60 to 147.55 |
| PATIDAR | 7.89 | 7.62 to 7.89 |
| GRATEX INDS. | 17.29 | 16.47 to 17.29 |
| UPSURGE INV. | 71.23 | 69.00 to 71.40 |
| OLYMPIC | 3.20 | 3.00 to 3.20 |
| 739HUDCO31A | 1090.00 | 1076.00 to 1090.00 |
| 915IBHFL26B | 1020.00 | 999.00 to 1020.00 |
| MOTOR&GEN.FI | 23.11 | 22.42 to 23.11 |
| ASIT C FIN | 136.80 | 130.00 to 136.80 |
| MAYUR FLOOR. | 18.99 | 18.05 to 18.99 |
| DRA | 18.74 | 17.78 to 18.74 |
| HISAR SPIN. | 41.67 | 40.80 to 41.67 |
| VENLON ENTR | 6.44 | 5.87 to 6.45 |
| HANMAN | 4.79 | 4.28 to 4.79 |
| SKIEL | 31.00 | 28.52 to 31.00 |
| ADV.PETROCH. | 195.40 | 180.50 to 195.40 |
| SIIL | 14.96 | 14.22 to 14.96 |
| SHREE MFG CO | 19.54 | 18.65 to 19.54 |
| KKPLASTICK | 25.36 | 23.10 to 25.36 |
| MEHTA HOUSIN | 146.00 | 142.00 to 146.00 |
| HILIKS | 48.82 | 47.85 to 48.82 |
| PROMACT | 10.00 | 9.63 to 10.00 |
| KONARK SYN. | 41.15 | 37.28 to 41.20 |
| AMALGAMATED | 74.47 | 73.00 to 74.47 |
| STANPACKS(I) | 11.00 | 10.50 to 11.00 |
| NATIONAL GEN | 40.90 | 39.05 to 40.90 |
| EVANS | 132.00 | 120.55 to 132.00 |
| SGBMAY26 | 14300.00 | 14060.00 to 14300.00 |
| 884ICCL28 | 970.00 | 938.05 to 970.00 |
| TULIVE | 722.00 | 712.00 to 722.00 |
| INCON ENGG. | 15.48 | 14.75 to 15.48 |
| GALAXY AGRIC | 58.72 | 55.89 to 58.72 |
| GVBL | 25.98 | 24.50 to 25.98 |
| SURYAVA SPIN | 23.45 | 22.28 to 23.45 |
| SHUKR BULL | 45.66 | 44.36 to 45.66 |
| RANJEET | 7.85 | 7.15 to 7.85 |
| SAMRATFORG | 215.95 | 210.10 to 215.95 |
| SREECHEM RES | 50.99 | 48.79 to 50.99 |
| WOODSVILA | 14.70 | 13.97 to 14.70 |
| NEXUSSURGL | 19.21 | 16.50 to 19.21 |
| DECCAN BEAR. | 304.20 | 292.30 to 304.20 |
| SERVOTEACH | 14.40 | 13.72 to 14.40 |
| 0MMFL27A | 1582.25 | 1382.20 to 1582.25 |
| 9IHFL26A | 1062000.00 | 830700.00 to 1062000.00 |
| DML | 10.93 | 8.16 to 10.93 |
| SARTHAK INDU | 33.98 | 31.00 to 33.98 |
| SREE JAYA.AU | 80.19 | 76.19 to 80.19 |
| CTCL | 166.10 | 164.00 to 166.10 |
| RAASI REFRAC | 20.50 | 19.19 to 20.50 |
| MFLVI26 | 1439.99 | 1420.01 to 1439.99 |
| 0EFSL26 | 1577.00 | 1560.00 to 1577.00 |
| AANANDALAK | 13.50 | 12.25 to 13.50 |
| SALEM | 38.00 | 36.86 to 38.00 |
| PASUPATI FIN | 16.68 | 16.26 to 16.68 |
| EAST C.STEEL | 22.00 | 21.66 to 22.00 |
| PFL INFOTECH | 7.99 | 7.67 to 7.99 |
| QUINTEGRA SO | 1.65 | 1.59 to 1.65 |
| GEETANJ | 5.20 | 5.00 to 5.20 |
| 0MFL27IX | 1504.00 | 1486.22 to 1504.00 |
| 07GPG | 4.71 | 4.29 to 4.71 |
| 955EFSL26 | 1062.80 | 1051.20 to 1062.80 |
| 930EFSL31 | 965.00 | 947.10 to 965.00 |
| 875MFCL26C | 996.80 | 984.20 to 996.80 |
| TIMESGREEN | 102.00 | 94.53 to 102.00 |
| 10MMFL27 | 999.00 | 868.20 to 999.00 |
| 820JMFPL26 | 1013.00 | 875.20 to 1013.00 |
| HANSUGAR | 4.99 | 4.74 to 5.00 |
| OMNIPOTENT | 5.26 | 4.78 to 5.26 |
| ASCENSIVE | 19.90 | 18.98 to 19.90 |
| EFSL281221B | 1410.00 | 1393.00 to 1410.00 |
| U.P.HOTELS | 1598.00 | 1550.00 to 1598.00 |
| SIROHIA | 5.76 | 5.55 to 5.76 |
| MFLIV27D | 1023.00 | 1010.25 to 1023.00 |
| BRRL | 593.95 | 571.05 to 595.00 |
| 95KFL26 | 990.00 | 960.00 to 990.00 |
| DPL | 15.78 | 14.01 to 15.80 |
| CARGOTRANS | 155.75 | 151.00 to 155.75 |
| 995UPPCL31 | 1079989.00 | 1055651.00 to 1079989.00 |
| HPIL | 139.80 | 129.60 to 140.00 |
| HYBRIDFIN | 20.50 | 19.48 to 20.50 |
| 915IHFL27A | 970.00 | 950.00 to 970.00 |
| 0CCIL29 | 1325.25 | 1125.20 to 1325.25 |
| 1045EFSL33 | 1040.00 | 994.99 to 1040.00 |
| BINANI IND. | 7.49 | 7.12 to 7.49 |
| 8MFL26 | 1061.00 | 1024.92 to 1061.60 |
| 915MFL28 | 1025.00 | 989.50 to 1025.00 |
| 1075KLMAF28 | 1070.00 | 1039.00 to 1070.00 |
| SWOJAS ENRGY | 11.20 | 10.27 to 11.20 |
| 971IHFL28 | 665.00 | 644.00 to 665.00 |
| ASARFI | 181.95 | 175.10 to 181.95 |
| SIDDHESW.GAR | 21.50 | 20.69 to 21.50 |
| 961ICCL26 | 330.00 | 302.00 to 330.00 |
| 95KFL27A | 971.01 | 839.22 to 971.01 |
| TECHKGREEN | 105.60 | 103.40 to 105.60 |
| 8MFLTD28 | 1020.00 | 980.00 to 1020.00 |
| CCAL | 18.82 | 17.92 to 18.82 |
| 1010EFSL28A | 999.00 | 886.00 to 999.00 |
| 935PEL33 | 1075.00 | 1040.00 to 1075.00 |
| 718GS2033 | 112.85 | 105.00 to 112.85 |
| BENCHMARK | 28.80 | 26.42 to 28.80 |
| 1075MMLTD26 | 994.00 | 970.00 to 994.00 |
| 0ICLFL29 | 1220.25 | 1120.20 to 1220.25 |
| 11CCL26 | 987.50 | 972.67 to 987.50 |
| SBVCL | 106.30 | 103.00 to 106.30 |
| 825MFL29 | 1005.50 | 975.00 to 1005.51 |
| RUDRAGAS | 67.50 | 66.80 to 67.50 |
| 740GUJSDL26 | 103.20 | 100.00 to 103.20 |
| 824GOI2027 | 104.00 | 102.40 to 104.00 |
| JYOTHI INFRA | 122.35 | 110.95 to 122.35 |
| TRILIANCE | 69.33 | 64.37 to 69.33 |
| PRIMECAPM | 7.35 | 7.19 to 7.35 |
| 1250IFL29 | 1000.00 | 945.00 to 1000.00 |
| 935MFCL29 | 989.99 | 830.00 to 989.99 |
| RETAIL | 24.57 | 23.71 to 24.57 |
| EEL280324A | 115000.00 | 110000.00 to 115000.00 |
| MOFSL-8.97%-9-5-29-NCD | 1015.00 | 992.55 to 1015.00 |
| IIFLSFL-9.20%-21-6-26-NCD | 990.00 | 902.00 to 990.00 |
| SILVERLINE TECHNOLOGIES LTD. | 8.65 | 8.23 to 8.66 |
| MMLTD-21-12-26-NCD | 1180.00 | 1150.00 to 1180.00 |
| Mahalaxmi Fabric Mills Limited | 24.82 | 24.00 to 24.82 |
| Travels & rentals Limited | 20.79 | 19.10 to 20.79 |
| Revathi Equipment India Limite | 704.55 | 690.55 to 704.55 |
| 726MHSDL49 | 114.00 | 102.31 to 114.00 |
| POPULAR FOUNDATIONS LIMITED | 31.90 | 30.81 to 31.90 |
| IML-23-7-28-NCD | 1245.00 | 1200.00 to 1245.00 |
| Nexxus Petro Industries Limite | 90.00 | 89.00 to 90.00 |
| SUBAM PAPERS LIMITED | 189.00 | 183.00 to 189.00 |
| MFCL-16-9-27-NCD | 1084.00 | 1072.30 to 1084.00 |
| NHFL-8-10-27-NCD | 1086.80 | 1064.20 to 1086.80 |
| MFL-30-10-30-NCD | 1035.00 | 920.60 to 1035.00 |
| IML-12%-7-11-29-NCD | 1025.00 | 1000.00 to 1025.00 |
| Mangal Compusolution Limited | 51.25 | 50.25 to 51.25 |
| EFSL-11%-24-10-34-NCD | 1010.00 | 966.00 to 1010.00 |
| KSPL-10.30%-12-6-26-PVT | 33362.14 | 27000.00 to 33362.14 |
| MFLIII-9%-10-1-27-NCD | 1000.00 | 989.00 to 1000.00 |
| MFLIII-9.25%-10-1-28-NCD | 993.00 | 970.00 to 993.00 |
| MFLIII-10-1-27-NCD | 1070.00 | 1052.52 to 1070.00 |
| SCL-10.03%-26-3-31-NCD | 910.20 | 900.00 to 910.20 |
| CLN ENERGY LIMITED | 429.95 | 410.00 to 429.95 |
| H.M. ELECTRO MECH LIMITED | 54.10 | 53.50 to 54.10 |
| EFSL-10%-24-1-28-NCD | 1066.80 | 1045.20 to 1066.80 |
| MALPANI PIPES AND FITTINGS LIM | 67.97 | 66.00 to 67.99 |
| SFL-9.25%-9-7-27-NCD | 972.00 | 952.90 to 972.00 |
| MFLIV-9%-24-2-27-NCD | 994.80 | 982.20 to 994.80 |
| Swasth Foodtech India Limited | 25.00 | 23.75 to 25.00 |
| KIIFB-9.4%-30-12-30-PVT | 102000.00 | 100501.00 to 102000.00 |
| VCL-10.11%-23-12-26-PVT | 10064.77 | 9965.00 to 10064.77 |
| Identixweb Limited | 70.99 | 68.00 to 70.99 |
| SCL-9.02%-19-03-28-NCD | 990.00 | 950.00 to 990.00 |
| EFSL-30-04-30-NCD | 1020.00 | 998.98 to 1020.00 |
| MMFL-10.50%-12-5-30-NCD | 1017.99 | 995.01 to 1017.99 |
| OFSL-9.75%-18-2-27-PVT | 10000.00 | 9647.89 to 10000.00 |
| ICLFL-12%-16-05-28-NCD | 1000.00 | 955.00 to 1000.00 |
| ASTONEA LABS LIMITED | 157.00 | 155.00 to 157.00 |
| EFSL-10%-30-04-28-NCD | 1042.00 | 1030.00 to 1042.00 |
| MML-20-05-31-NCD | 1020.00 | 992.00 to 1020.00 |
| ROADSTAR INFRA INVESTMENT TRUS | 67.99 | 65.00 to 67.99 |
| MFCL-16-7-27-NCD | 1012.80 | 995.20 to 1012.80 |
| AEL-8.85%-17-07-28-NCD | 1011.10 | 852.00 to 1011.10 |
| MML-10%-26-05-26-NCD | 990.00 | 923.00 to 990.00 |
| NHFL-3-4-30-NCD | 1025.00 | 1010.00 to 1025.00 |
| KFL-23-1-27-NCD | 1015.00 | 1001.20 to 1015.00 |
| EFSL-10.25%-24-7-30-NCD | 1038.50 | 1010.25 to 1039.00 |
| SCL-9.0%-01-08-27-NCD | 995.00 | 827.20 to 995.00 |
| MML-9.50%-4-9-26-NCD | 995.00 | 963.00 to 995.00 |
| ICODEX PUBLISHING SOLUTIONS LI | 46.00 | 44.90 to 46.00 |
| CHPL Industries Ltd. | 118.55 | 113.95 to 118.55 |
| OVAL PROJECTS ENGINEERING LIMI | 70.84 | 68.10 to 70.90 |
| JAY AMBE SUPERMARKETS LIMITED | 132.65 | 120.10 to 132.65 |
| Aptus Pharma Limited | 210.00 | 192.10 to 210.00 |
| TELGE PROJECTS LIMITED | 104.50 | 102.00 to 104.50 |
| GUJARAT PEANUT AND AGRI PRODUC | 91.00 | 87.01 to 91.00 |
| BHAVIK ENTERPRISES LIMITED | 141.90 | 137.95 to 141.90 |
| SODHANI CAPITAL LIMITED | 84.99 | 84.00 to 84.99 |
| Infinity Infoway Limited | 414.00 | 402.20 to 414.00 |
| EFSL-9.12%-7-10-28-NCD | 995.00 | 975.00 to 995.00 |
| EFSL-10%-7-10-30-NCD | 989.00 | 950.00 to 989.00 |
| Anantam Highways Trust | 104.15 | 102.96 to 104.15 |
| SCL-9.30%-01-08-35-NCD | 1000.00 | 960.00 to 1000.00 |
| MMFL-9.30%-27-1-28-PVT | 9950.00 | 9771.00 to 9950.00 |
| IML-30-10-28-NCD | 970.00 | 950.00 to 970.00 |
| ESPL-10.70%-6-8-27-PVT | 99600.00 | 97808.50 to 99600.00 |
| Western Overseas Study Abroad | 19.80 | 17.92 to 19.80 |
| EFSL-9.44%-12-12-30-NCD | 1016.99 | 1000.00 to 1016.99 |
| NEPTUNE LOGITEK LIMITED | 55.88 | 47.01 to 55.88 |
| MML-19-3-32-NCD | 1020.00 | 1000.00 to 1020.00 |
| SCL-10.50%-27-12-31-NCD | 1020.00 | 970.00 to 1020.00 |
| ICLFL-02-12-28-NCD | 890.00 | 870.00 to 890.00 |