BSE Scanner CLOSED NEAR HIGH forming stock list
BSE Scanner stocks forming CLOSED NEAR HIGH
348 stocks found forming CLOSED NEAR HIGH
| Company | Close | Range |
| GOLDEN TOB | 36.59 | 35.36 to 36.60 |
| INDO RAMA | 54.12 | 53.45 to 54.12 |
| INGERSOLL | 3607.95 | 3528.00 to 3613.10 |
| RAPICUT CARB | 79.44 | 74.57 to 79.50 |
| UTLINDS | 2.29 | 2.12 to 2.29 |
| ASIAN PAINTS | 2587.20 | 2535.85 to 2593.00 |
| KATARE SPG. | 141.90 | 127.00 to 142.00 |
| DELTAMAGNT | 82.50 | 81.00 to 82.50 |
| UNI ABEX | 2887.65 | 2681.00 to 2887.65 |
| KAIRA CAN CO | 1748.95 | 1714.00 to 1748.95 |
| GMM PFAUDLER | 1301.25 | 1281.00 to 1303.45 |
| IFB IND.LTD. | 1538.75 | 1300.05 to 1538.75 |
| RAVALGAON | 1038.95 | 1003.10 to 1038.95 |
| LIME CHEM. | 15.10 | 14.70 to 15.10 |
| VIP INDUS. | 424.95 | 408.75 to 425.85 |
| HB LEAS.PUB | 14.57 | 14.26 to 14.58 |
| IND CEM CAP | 16.78 | 15.76 to 16.80 |
| CREST | 384.35 | 378.00 to 384.35 |
| PRISM MEDI | 14.61 | 14.11 to 14.61 |
| ARAVALI SEC. | 4.36 | 3.96 to 4.36 |
| SHARDUL SECU | 50.42 | 45.62 to 50.42 |
| ORBIT EXPORT | 199.75 | 197.00 to 199.75 |
| ABC GAS INT | 446.65 | 433.90 to 446.65 |
| PENNAR STEEL | 255.35 | 216.25 to 255.35 |
| ZENITH FIBRE | 70.00 | 67.00 to 70.00 |
| KRRAIL | 42.60 | 41.00 to 42.60 |
| MINDTECK (I) | 207.80 | 198.00 to 207.80 |
| ONWARD TECHN | 315.95 | 310.75 to 315.95 |
| ANJANI PORTL | 150.00 | 148.00 to 150.00 |
| MODINATURAL | 468.50 | 457.00 to 468.50 |
| TAI INDUST. | 36.03 | 32.66 to 36.05 |
| OMAX AUTOS. | 151.30 | 144.10 to 151.30 |
| OCTAVE | 4.18 | 3.80 to 4.19 |
| SUPER SPIN. | 9.46 | 8.75 to 9.48 |
| CHITRA.SPIN. | 124.90 | 113.50 to 124.90 |
| BHARAT SEATS | 127.55 | 121.50 to 127.55 |
| ADVANI HOTEL | 59.64 | 55.05 to 59.64 |
| G.V.FILMS | 0.36 | 0.35 to 0.36 |
| ELDECO HOUS. | 751.35 | 737.00 to 752.35 |
| PHARMASIA | 27.72 | 26.66 to 27.72 |
| HIND.FLUROCA | 15.99 | 15.16 to 16.00 |
| AAREY DRUGS | 67.95 | 62.11 to 68.00 |
| BACIL PHARMA | 37.50 | 35.63 to 37.50 |
| EVEREST ORG. | 366.35 | 348.00 to 366.35 |
| SCAGRO | 14.56 | 13.15 to 14.56 |
| ASM TECHNOLO | 3003.85 | 2862.20 to 3003.85 |
| CHOKSI LABOR | 224.25 | 213.65 to 224.30 |
| BANARAS BEAD | 104.70 | 100.30 to 104.75 |
| VENUS REMEDI | 481.45 | 463.15 to 481.45 |
| ANUPAM | 2.22 | 2.06 to 2.22 |
| VIJAY TEXTIL | 9.00 | 8.84 to 9.00 |
| ATHARV ENT | 3.66 | 3.46 to 3.66 |
| SIDDHA VEN | 6.49 | 6.15 to 6.49 |
| CORAL NEWSPR | 11.00 | 10.00 to 11.00 |
| CEEJAY FINAN | 208.80 | 198.00 to 208.80 |
| NIHAR INFO | 4.62 | 4.19 to 4.62 |
| ISHAN DYES | 61.45 | 59.10 to 61.45 |
| PANKAJ POLY. | 17.00 | 15.70 to 17.00 |
| ZYDUS WELL | 2010.15 | 1952.65 to 2014.15 |
| MINAXI TEXT. | 1.90 | 1.75 to 1.90 |
| CONTI.CONTRL | 8.85 | 8.37 to 8.85 |
| YUVRAAJHPL | 16.00 | 14.48 to 16.00 |
| LAHOTI OVER. | 45.67 | 43.65 to 45.67 |
| UNITECH INTE | 4.64 | 4.23 to 4.65 |
| PADMALAYA TE | 3.88 | 3.52 to 3.88 |
| RAMCO SYSTM | 425.30 | 406.00 to 425.30 |
| MRO-TEK | 82.79 | 80.63 to 82.96 |
| UNIVERSAL A | 5.45 | 5.00 to 5.45 |
| BALAJI TELE. | 94.00 | 90.01 to 94.00 |
| NDTV | 131.10 | 124.00 to 131.10 |
| MORARJETEX | 7.90 | 7.70 to 7.90 |
| LUMAX TECH | 1103.75 | 1030.65 to 1105.90 |
| AMD INDUS | 50.68 | 49.42 to 50.68 |
| ANKIT METAL | 1.94 | 1.88 to 1.94 |
| VTM LTD | 88.80 | 80.40 to 88.80 |
| BGR ENERGY | 123.87 | 110.00 to 123.87 |
| PPAP | 226.80 | 218.15 to 226.80 |
| GOKAK TEXTI | 99.00 | 94.10 to 99.00 |
| KOTAK SENSEX | 93.80 | 89.05 to 93.90 |
| GOENKA DIAM | 0.88 | 0.82 to 0.88 |
| HMVL | 87.18 | 85.05 to 87.18 |
| EMAMIREAL | 114.00 | 111.30 to 114.00 |
| TRIVENITURB | 525.85 | 507.00 to 526.75 |
| BINNY MILLS | 219.40 | 205.00 to 219.40 |
| SV GLOBAL | 148.95 | 135.60 to 148.95 |
| KHOOBSURAT | 0.64 | 0.63 to 0.64 |
| JKAGRI GEN | 429.00 | 414.00 to 429.95 |
| SHARP INV | 0.61 | 0.59 to 0.61 |
| CEINSYSTECH | 1803.10 | 1750.00 to 1803.10 |
| ALFL | 1.35 | 1.30 to 1.35 |
| MANAKSTELTD | 60.51 | 59.15 to 60.51 |
| HELPAGE | 21.31 | 19.76 to 21.31 |
| GARMNTMNTR | 1.60 | 1.55 to 1.60 |
| MUL | 18.85 | 17.51 to 18.86 |
| SADBHIN | 3.59 | 3.49 to 3.59 |
| MAYUKH | 0.85 | 0.78 to 0.85 |
| CHDCHEM | 5.99 | 5.61 to 6.00 |
| RADHEY | 284.45 | 265.05 to 284.45 |
| LAHL | 6.93 | 6.36 to 6.93 |
| MAGADHSUGAR | 517.05 | 503.25 to 517.05 |
| CHANDRIMA | 51.89 | 50.25 to 52.00 |
| AKSHAR | 0.52 | 0.50 to 0.52 |
| HDFCAMC | 5718.05 | 5490.80 to 5732.00 |
| INNOVATIVE | 20.19 | 18.19 to 20.19 |
| DGCONTENT | 39.90 | 37.16 to 39.90 |
| FELDVR | 3.45 | 3.32 to 3.45 |
| SCAPDVR | 0.45 | 0.43 to 0.45 |
| AMRUTANJAN | 710.20 | 685.70 to 711.80 |
| EASTER SI(PS | 25.18 | 23.99 to 25.18 |
| SOUTH PET(PS | 101.47 | 87.31 to 101.47 |
| 736PFC25 | 1057.01 | 1030.08 to 1057.01 |
| 92ICCL28 | 1031.50 | 1010.00 to 1031.50 |
| 98EFIL30 | 1000.00 | 987.00 to 1000.00 |
| SILVEROAK | 6.53 | 6.00 to 6.53 |
| NIRAV COMMER | 768.85 | 725.60 to 770.65 |
| SHARDA ISPAT | 275.90 | 262.20 to 275.90 |
| ARCEE INDUST | 5.95 | 5.67 to 5.95 |
| CITYMAN | 16.53 | 15.25 to 16.53 |
| KARAN WOO-SN | 5.69 | 5.42 to 5.69 |
| KLG CAPITAL | 14.57 | 13.88 to 14.57 |
| COLINZ LABOR | 43.07 | 42.60 to 43.07 |
| TRINITYLEA | 11.60 | 10.57 to 11.60 |
| GAYATRI SUGR | 12.98 | 12.73 to 12.98 |
| T. SPIRITUAL | 2.18 | 2.09 to 2.18 |
| NAHAR CAP | 305.85 | 289.50 to 306.00 |
| OONE | 9.25 | 7.40 to 9.25 |
| UNISHIRE | 1.90 | 1.72 to 1.90 |
| FILTRA | 65.50 | 63.00 to 65.50 |
| SHIVA | 7.37 | 6.82 to 7.38 |
| PALASHSEC | 128.70 | 120.00 to 128.70 |
| MRCEXIM | 30.30 | 29.65 to 30.30 |
| 0MFL27 | 1732.00 | 1710.00 to 1732.00 |
| ROLLATAINER | 1.45 | 1.41 to 1.45 |
| KALYANI FORG | 709.00 | 652.10 to 709.00 |
| DUTRON POLY. | 126.75 | 123.60 to 126.75 |
| EUROTEX IND | 15.01 | 14.00 to 15.01 |
| YASRAJ CONT. | 6.60 | 6.01 to 6.60 |
| STELLAR CAP | 5.80 | 4.88 to 5.80 |
| TARINI | 12.42 | 11.25 to 12.42 |
| SHIVAEXPO | 15.00 | 14.00 to 15.00 |
| MILEFUR | 10.02 | 9.80 to 10.02 |
| CHCL | 3.26 | 3.14 to 3.26 |
| MODI RUBBER | 117.70 | 111.65 to 117.70 |
| BEMCO HYDRAU | 2974.85 | 2691.55 to 2974.85 |
| SGBMAR28 | 10300.00 | 10101.01 to 10320.00 |
| 800MMFSL27 | 1016.74 | 1000.00 to 1018.00 |
| 92MMFSL27 | 1050.00 | 1010.00 to 1050.00 |
| HITTCO TOOLS | 14.70 | 14.00 to 14.70 |
| MAYUR LEATHR | 13.89 | 12.57 to 13.89 |
| MERCURYLAB | 860.00 | 840.00 to 860.00 |
| GTV | 74.42 | 72.50 to 74.42 |
| HOWARD HOTEL | 26.85 | 25.11 to 26.85 |
| IITL PROJ | 58.00 | 52.65 to 58.00 |
| UHZAVERI | 16.24 | 14.75 to 16.24 |
| GSB FINANCE | 28.19 | 26.78 to 28.19 |
| VISVEN | 67.00 | 66.00 to 67.00 |
| TPROJECT | 4.16 | 4.04 to 4.16 |
| SIIL | 10.12 | 9.20 to 10.12 |
| PARKER AGRO. | 14.70 | 13.79 to 14.70 |
| GORANI INDUS | 74.60 | 63.80 to 74.60 |
| SEATV | 5.12 | 5.02 to 5.12 |
| NIDHI GRANIT | 262.00 | 257.00 to 262.00 |
| STD.CAP.MRKT | 0.65 | 0.63 to 0.65 |
| TAVERNIER | 64.84 | 59.56 to 64.90 |
| VJTFEDU | 111.95 | 109.05 to 112.00 |
| KONARK SYN. | 37.11 | 35.35 to 37.13 |
| ADARSH PLANT | 26.93 | 25.29 to 26.94 |
| KIRAN PRINT | 27.00 | 26.20 to 27.00 |
| GUJ.CREDIT | 27.60 | 26.36 to 27.60 |
| GI ENGINERG | 0.77 | 0.76 to 0.77 |
| SINNAR BIDI | 1047.00 | 947.30 to 1047.00 |
| PRADHIN | 0.37 | 0.35 to 0.37 |
| ANJANI FINL | 11.30 | 10.87 to 11.30 |
| SML | 61.00 | 56.94 to 61.00 |
| STELLANT | 514.75 | 494.65 to 514.75 |
| LERTHAI | 581.30 | 569.95 to 581.30 |
| GVBL | 42.92 | 38.01 to 42.95 |
| SGBNOV25C | 10241.80 | 9750.00 to 10241.80 |
| 0MVAFL27 | 1665.00 | 1552.00 to 1665.00 |
| SIKOZY REAL | 1.07 | 0.97 to 1.07 |
| CAPFIN | 183.40 | 174.25 to 183.40 |
| EXPLICIT FIN | 6.82 | 6.56 to 6.82 |
| INDOEURO | 12.62 | 11.50 to 12.62 |
| MID EAST POR | 25.26 | 24.01 to 25.26 |
| MILLENNIUM | 2.08 | 2.04 to 2.08 |
| PAOS | 49.75 | 46.80 to 49.75 |
| NORTHLINK | 38.96 | 38.39 to 38.96 |
| POLYCON INT. | 22.00 | 21.00 to 22.00 |
| SERVOTEACH | 14.70 | 12.08 to 14.70 |
| CYBER MEDIA | 16.63 | 16.00 to 16.65 |
| PEOPLES INV. | 198.00 | 189.00 to 198.00 |
| PARSHVA | 236.00 | 220.00 to 236.00 |
| VSF PROJ | 55.00 | 54.00 to 55.00 |
| BALGOPAL | 220.05 | 205.15 to 220.05 |
| RAASI REFRAC | 28.00 | 26.60 to 28.00 |
| 7PFCL31 | 1020.00 | 1005.00 to 1020.00 |
| 0MFL27B | 1470.00 | 1441.22 to 1470.00 |
| INTER DIGI | 0.31 | 0.29 to 0.31 |
| GANESH HOLDI | 104.00 | 94.96 to 104.00 |
| 9MFL27A | 986.00 | 975.20 to 988.00 |
| RTL | 2.46 | 2.24 to 2.46 |
| LXCHEM | 219.45 | 183.05 to 219.45 |
| POLYMAC | 19.04 | 17.27 to 19.04 |
| KANSAL FIBRE | 1.74 | 1.61 to 1.74 |
| 916EFSL26 | 990.50 | 976.20 to 990.50 |
| 0MMFL28A | 1455.47 | 1418.00 to 1455.47 |
| R.J.SHAH | 630.00 | 572.00 to 630.00 |
| ADESHWAR | 18.00 | 16.05 to 18.00 |
| PRISM FINANC | 27.02 | 26.50 to 27.02 |
| RAJKOTINV | 43.00 | 39.30 to 43.00 |
| KAVERI TELE | 59.27 | 53.72 to 59.36 |
| MMLF | 1.68 | 1.62 to 1.68 |
| DITCO | 13.00 | 11.79 to 13.00 |
| AADI INDUS L | 5.85 | 5.50 to 5.85 |
| 915EFSL26 | 986.46 | 964.08 to 987.50 |
| SVRL | 238.00 | 230.55 to 238.00 |
| PROMAX | 30.98 | 26.73 to 30.98 |
| CWD | 1498.90 | 1448.00 to 1498.90 |
| 11KLM26 | 982.01 | 845.80 to 982.01 |
| ZCSFL25 | 1448.00 | 1311.21 to 1448.00 |
| ASCENSIVE | 19.98 | 18.09 to 19.98 |
| INTEG.THERMO | 8.99 | 8.15 to 8.99 |
| ZCMFL27 | 1300.00 | 1255.00 to 1300.00 |
| MARUTIIPL | 94.00 | 92.00 to 94.00 |
| SIROHIA | 6.70 | 6.57 to 6.70 |
| ACHYUT | 5.26 | 5.00 to 5.26 |
| MOLOWVOL | 38.13 | 37.15 to 38.13 |
| SEML | 214.95 | 210.05 to 215.00 |
| DHYAANI | 11.87 | 10.50 to 11.87 |
| EIGHTY | 32.98 | 31.50 to 32.98 |
| GLHRL | 23.99 | 22.00 to 23.99 |
| NVENTURES | 131.60 | 115.75 to 131.60 |
| 10KFIL27 | 980.00 | 858.00 to 980.00 |
| SAILANI | 14.07 | 12.93 to 14.07 |
| IML251021C | 1480.00 | 1236.80 to 1480.00 |
| VEERKRUPA | 1.01 | 0.96 to 1.01 |
| DPL | 20.08 | 18.45 to 20.08 |
| 889IBHL27 | 959.97 | 936.91 to 959.97 |
| EPBIO | 129.95 | 118.80 to 129.95 |
| HDFCQUAL | 57.60 | 56.77 to 57.69 |
| CONTAINE | 34.27 | 33.00 to 34.34 |
| CARGOSOL | 22.44 | 19.00 to 22.44 |
| 965EFSL32 | 972.00 | 950.00 to 972.00 |
| 79NHIT35 | 317.69 | 311.26 to 318.00 |
| 1050KLM27 | 985.00 | 938.43 to 985.00 |
| DAPS | 21.10 | 19.38 to 21.10 |
| MMFL23522A | 1300.00 | 1244.27 to 1300.00 |
| TULSYAN NEC | 34.00 | 33.60 to 34.00 |
| SGBMAR31 | 11200.00 | 11000.00 to 11200.00 |
| RHL | 281.45 | 267.90 to 281.45 |
| 10EFSL2033 | 975.00 | 960.00 to 975.00 |
| 1075KLMAF28 | 999.92 | 837.80 to 1000.00 |
| COSMICCRF | 1359.45 | 1287.00 to 1360.00 |
| 0IFL28A | 1135.00 | 1118.50 to 1135.00 |
| ACCELERATE | 93.48 | 85.21 to 93.48 |
| 948IHFL26I | 309.20 | 304.20 to 309.20 |
| 990IBHFL26 | 1236.00 | 1150.20 to 1236.00 |
| SHOORA | 68.70 | 66.55 to 68.70 |
| NIFMID150 | 218.80 | 214.97 to 218.80 |
| JACKSON | 0.52 | 0.50 to 0.52 |
| 890MFL26A | 990.80 | 975.80 to 990.80 |
| MFL200923B | 1050.00 | 945.22 to 1050.00 |
| MFL041023 | 1170.80 | 1135.20 to 1170.80 |
| ABFL091023A | 1130.00 | 1101.00 to 1130.00 |
| 905MFL28 | 970.00 | 950.00 to 970.00 |
| 0CCIL30 | 1200.00 | 1150.00 to 1200.00 |
| 925IHFL25A2 | 989.00 | 916.40 to 990.00 |
| 1025NFL26 | 99749.99 | 97357.01 to 99749.99 |
| SMARITIME | 32.00 | 26.50 to 32.00 |
| 77MAHSDL33 | 100.00 | 95.86 to 100.00 |
| 805ABFL28 | 1049.00 | 1014.00 to 1049.00 |
| 1045EFSL34 | 950.00 | 869.00 to 950.00 |
| MFL250124 | 1135.80 | 1113.50 to 1135.80 |
| 9SFL2026 | 985.00 | 825.20 to 985.00 |
| 95NIDO26 | 1034.00 | 1023.65 to 1035.00 |
| 0MSFL26 | 116529.00 | 115000.00 to 116529.00 |
| PESB | 177.00 | 175.00 to 177.00 |
| 925IHFL28B | 1021.00 | 1010.00 to 1021.00 |
| KOTHARI IND. | 516.45 | 501.75 to 516.45 |
| SFL270224A | 1100.00 | 1082.00 to 1100.00 |
| IBHFZC26B | 1200.00 | 1185.00 to 1200.00 |
| GVL | 100.00 | 98.00 to 100.00 |
| 1075NIDO34 | 1026.00 | 835.10 to 1026.00 |
| VARYAA | 39.75 | 39.20 to 39.75 |
| 1045EFS34 | 990.00 | 978.75 to 990.00 |
| MFCL30424A | 1093.80 | 1070.20 to 1093.80 |
| SAI | 35.50 | 34.80 to 35.50 |
| 12IFL27 | 1000.00 | 981.00 to 1000.00 |
| 91MOFSL27 | 1025.00 | 1011.00 to 1025.00 |
| 3CIT | 23.70 | 23.20 to 23.70 |
| BBNPNBETF | 56.35 | 54.70 to 56.35 |
| 958NHFL27 | 989.94 | 977.65 to 989.94 |
| FILMCITY MEDIA LTD. | 2.42 | 2.31 to 2.42 |
| KFL-10%-6-8-27-NCD | 990.00 | 824.20 to 990.00 |
| REC-7.96%-15-6-30-PVT | 1019999.00 | 820008.00 to 1019999.00 |
| CCIL-12%-13-8-29-NCD | 1000.00 | 980.00 to 1000.00 |
| EEL-13-8-27-PVT | 104000.00 | 100000.00 to 104000.00 |
| AEL-9.65%-12-9-27-NCD | 1096.74 | 1085.00 to 1096.80 |
| SCL-9.71%-31-5-29-NCD | 975.00 | 900.70 to 975.00 |
| SCL-ZC-25-9-26-NCD | 1053.00 | 1040.00 to 1053.00 |
| KFL-15-7-27-NCD | 1218.00 | 1140.00 to 1218.00 |
| NHFL-10.50%-8-10-29-NCD | 1044.15 | 1001.20 to 1044.15 |
| MFCL-9.40%-30-10-26-NCD | 1059.80 | 1046.22 to 1059.80 |
| ICFL-ZC-25-9-26-NCD | 1088.00 | 1070.00 to 1088.00 |
| AEL-12-9-26-NCD | 1074.90 | 990.00 to 1076.00 |
| Property Share Investment Trus | 995999.00 | 980000.00 to 995999.00 |
| TOSS THE COIN LIMITED | 334.95 | 327.80 to 334.95 |
| NACDAC Infrastructure Limited | 34.99 | 33.50 to 34.99 |
| MFLIII-10-1-31-NCD | 990.00 | 836.00 to 990.00 |
| NFL-10.40%-13-2-26-PVT | 99800.00 | 98770.00 to 99800.00 |
| SCL-9.65%-27-12-26-NCD | 1035.17 | 990.00 to 1035.17 |
| EFSL-10%-24-1-28-NCD | 1015.00 | 1000.20 to 1015.00 |
| EFSL-11%-24-1-35-NCD | 1005.00 | 950.00 to 1005.00 |
| SHANMUGA HOSPITAL LIMITED | 47.00 | 46.07 to 47.00 |
| IML-7-5-27-NCD | 1054.80 | 1028.00 to 1054.80 |
| MFLIV-9.30%-24-8-26-NCD | 1024.80 | 1011.20 to 1024.80 |
| NUKLEUS OFFICE SOLUTIONS LIMIT | 166.10 | 160.00 to 166.20 |
| MML-5-3-26-NCD | 1015.00 | 889.00 to 1015.00 |
| MFLIV-24-2-31-NCD | 990.00 | 950.00 to 990.00 |
| PARADEEP PARIVAHAN LIMITED | 126.70 | 125.00 to 126.85 |
| CCIL-11.15%-17-1-28-NCD | 1000.00 | 830.20 to 1000.00 |
| Spectrum Electrical Industries | 1543.00 | 1483.60 to 1546.65 |
| SPINAROO COMMERCIAL LIMITED | 61.20 | 57.10 to 61.20 |
| INFONATIVE SOLUTIONS LIMITED | 36.05 | 34.11 to 36.05 |
| EFSL-24-10-29-NCD | 1006.00 | 974.00 to 1007.00 |
| NHFL-11%-3-4-35-NCD | 1000.00 | 815.80 to 1000.00 |
| MML-10.75%-20-04-28-NCD | 995.00 | 980.00 to 995.00 |
| NHFL-3-4-27-NCD | 997.00 | 837.80 to 997.00 |
| MMFL-12-11-26-NCD | 995.00 | 973.20 to 995.00 |
| ICLFL-12.50%-16-05-30-NCD | 1038.00 | 880.00 to 1038.00 |
| IML-11.25%-13-11-26-PVT | 99350.00 | 98350.00 to 99350.00 |
| MMFL-9.75%-6-2-27-PVT | 90000.00 | 82009.00 to 90000.00 |
| Aten Papers & Foam Limited | 33.44 | 32.10 to 33.49 |
| ICLFL-02-8-30-NCD | 1000.00 | 951.00 to 1000.00 |
| CCIL-21-6-26-NCD | 960.00 | 935.00 to 960.00 |
| NHFL-9.57%-02-07-28-NCD | 978.00 | 967.00 to 978.00 |
| Bodhtree Consulting Limited | 5.26 | 4.65 to 5.26 |
| ASTEC LIFESCIENCES LIMITED | 26.28 | 22.56 to 26.28 |
| MFCL-16-7-28-NCD | 965.00 | 950.00 to 965.00 |
| Zodiac Ventures Limited | 0.75 | 0.51 to 0.75 |
| 91TB301025 | 99.91 | 97.99 to 99.91 |
| SCL-01-08-27-NCD | 960.00 | 950.00 to 960.00 |
| NHFL-10%-02-07-28-NCD | 972.00 | 921.20 to 972.00 |
| Praxis Home Retail Limited | 0.16 | 0.14 to 0.16 |
| SCL-9.25%-01-08-28-NCD | 950.00 | 920.00 to 950.00 |
| SCL-8.88%-01-08-28-NCD | 950.25 | 925.00 to 950.25 |
| SCL-9.25%-01-08-30-NCD | 966.00 | 900.30 to 966.00 |
| SCL-9.85%-01-08-32-NCD | 924.70 | 915.00 to 924.70 |