BSE Scanner UPTRENDING forming stock list

BSE Scanner stocks forming UPTRENDING

3435 stocks found forming UPTRENDING

Company	Close	Range
A.SARABHAI	33.83	32.70 to 35.85
ANSAL INFRAS	5.25	5.21 to 5.33
UTIQUE	5.41	5.06 to 5.46
ARUNAHTEL	9.30	8.84 to 9.31
ASIANHOTNR	336.25	331.50 to 354.35
FORCE MOTR	19673.65	19200.00 to 20170.10
BALRAM.CHINI	565.50	544.05 to 568.00
BEML LTD	4054.70	4010.00 to 4090.30
BIHAR SPONGE	14.72	14.02 to 14.72
BLUE STAR	1784.10	1748.40 to 1800.00
CIPLA LTD.	1563.75	1553.00 to 1574.00
CRISIL LTD	5319.80	5198.75 to 5395.00
STATE BANK	826.70	819.20 to 828.00
TITAN	3489.10	3464.30 to 3504.50
DCW LTD.	75.76	73.78 to 77.90
DR.REDDY\'S	1259.25	1250.75 to 1265.70
PGHL	6287.40	6195.00 to 6365.10
ESSEL PROP	230.20	228.70 to 232.70
FGP LTD.	8.83	7.85 to 8.93
COCKERILL	4402.55	4282.05 to 4466.60
GANESH BENZO	98.16	95.00 to 101.85
GODFREY PH	10180.05	9942.30 to 10271.00
GODREJ IND	1182.45	1151.45 to 1195.50
GUJ.LEASE	6.67	6.10 to 6.67
HEROMOTOCO	4706.10	4695.00 to 4780.00
HSCL	466.70	465.20 to 475.25
HIND.OIL EXP	161.90	158.40 to 163.00
HINDUS.ZI	426.50	422.55 to 432.00
NXTDIGITAL	99.85	91.02 to 109.01
HMT LTD.	57.00	53.11 to 57.00
IND.LEAS.DEV	11.61	11.61 to 11.61
INDO RAMA	51.55	51.05 to 54.45
INTER.TRAVEL	471.30	456.00 to 472.00
AGRO TECH FO	846.75	846.00 to 872.50
JASCH INDUST	178.45	168.20 to 179.85
KAJARIA CER.	1266.50	1262.95 to 1284.95
KG DENIM	18.33	18.05 to 20.70
TRENT LTD.	5369.15	5357.65 to 5439.00
LUPIN LTD.	1959.85	1957.80 to 2009.55
MAFATLAL IND	147.10	146.05 to 152.65
MAH.SCOOTER	15749.10	15556.35 to 15881.45
MAJESTIC AUT	313.65	311.20 to 319.60
MFSL	1598.85	1583.30 to 1604.45
MIRC ELECT	26.26	25.25 to 27.89
HEIDEL CEM	213.85	212.95 to 216.20
GRASIM IND.	2763.80	2731.70 to 2768.50
JAYKAY	151.30	146.20 to 155.00
NIRLON	550.95	540.00 to 559.00
ONGC CORPN	236.90	234.50 to 238.35
INDIAN SUCRO	97.55	97.02 to 99.50
PILITA	14.90	14.17 to 14.93
PIDILITE	3084.35	3057.35 to 3092.05
PUN.COMMUNI.	52.59	50.10 to 52.66
RALLIS INDIA	380.05	375.35 to 385.50
SALORA INT.	43.13	41.70 to 44.85
SUNFLAG IRON	298.05	297.00 to 307.70
THOMAS COOK	158.45	155.00 to 159.95
TIMEX GROUP	276.15	271.20 to 284.90
TOKYO PLAST	125.95	121.20 to 126.50
HINDALCO	695.05	687.95 to 702.05
MPIL CORP L	525.50	525.50 to 528.95
KORE	34.34	34.34 to 34.34
HARR.MALAYAL	216.45	215.00 to 222.15
ASHOK LEYL.	121.95	119.30 to 124.00
CUMMINS (I)	3779.15	3772.25 to 3815.00
TATA COMM	1693.30	1638.75 to 1705.90
BAJ HOLD INV	14143.70	13906.65 to 14200.00
BHARAT FORGE	1180.50	1166.65 to 1185.60
ESCORTS LTD.	3400.40	3372.85 to 3420.35
LARSEN & TOU	3677.25	3642.15 to 3711.90
MAH & MAH	3265.50	3261.15 to 3305.00
SIEMENS LTD.	3168.60	3121.35 to 3187.50
TATA MOTORS	664.55	657.90 to 666.95
GREAT EASTE	969.00	946.00 to 974.85
PFIZER LTD.	5325.80	5250.00 to 5510.00
T.P.L.	104.08	103.96 to 107.90
ASIAN PAINTS	2529.25	2498.40 to 2533.80
EIH LTD.	391.95	389.15 to 410.00
INDIAN HOTEL	774.25	763.90 to 776.70
INDUS.INV.TR	165.55	165.55 to 165.55
JAYBH.CREDIT	9.96	9.96 to 9.96
PRISMX	0.71	0.70 to 0.72
TECHNVISN	4211.15	4180.00 to 4274.00
SHA ENG PLA	1832.75	1820.05 to 1864.50
MULLER & PHI	257.65	250.00 to 259.00
CHOWGULE ST	23.90	23.52 to 24.70
DHENUBUILD	5.91	5.91 to 5.91
DECAN CEMENT	1049.55	1036.50 to 1068.70
MANGALAM CEM	717.35	703.80 to 720.40
N C L IND.	216.90	211.85 to 217.30
TRIVENI GLAS	14.00	13.28 to 14.00
H.P.COTTON	102.17	101.55 to 105.00
KATARE SPG.	143.90	143.90 to 143.90
KESORAM IND	5.42	5.42 to 5.42
REL.CHEMOTX	174.95	164.50 to 185.00
SIMPLEX REAL	180.95	165.35 to 180.95
SVARAJ TRAD	9.36	8.90 to 9.82
MODELLA WOOL	69.54	69.54 to 69.54
HIND.RECT	1914.35	1904.00 to 2022.90
ZENSAR TECH.	803.10	798.40 to 805.50
JYOTI LTD.	98.25	97.05 to 102.95
INDOKEM LTD.	359.90	359.90 to 384.00
PERM MAGNETS	973.20	942.10 to 977.40
UNIV.CABLE	732.40	716.65 to 742.75
W.S.INDUSTR.	85.73	84.95 to 90.47
CONFINT	6.29	6.29 to 6.29
KRISHNA VEN	18.60	18.01 to 19.40
SARDA ENMIN	553.90	548.30 to 565.50
CHOLAHLDNG	1880.35	1863.80 to 1894.30
AUTO COR.GOA	2123.15	2100.00 to 2150.00
SETCO AUTO	15.58	15.58 to 16.40
SMLISUZU	4326.85	4210.35 to 4329.75
EICHER MOTOR	5763.40	5714.50 to 5782.00
ALFRED HERB	3503.80	3481.00 to 3760.00
VELJAN	1256.95	1256.00 to 1287.40
LAXMI AUTOLM	2251.30	2145.10 to 2349.95
MANUGRAPH IN	22.96	22.96 to 22.96
REVATHI EQU.	535.05	535.05 to 556.75
MAHA CORP	0.45	0.44 to 0.46
ZEE ENTER	116.20	115.55 to 117.40
BIMETAL BEAR	618.05	605.20 to 624.95
GABRIEL(I)	1075.80	1070.00 to 1118.95
HERC.HOISTS	170.25	162.00 to 172.30
HIND.EVEREST	1376.90	1370.00 to 1409.70
SINGER INDIA	71.40	68.21 to 72.80
SNL BEARINGS	379.05	372.25 to 381.50
JAIPAN INDUS	33.71	32.50 to 35.90
MANCREDIT	182.85	178.90 to 183.00
KENNAMETAL	2179.15	2155.50 to 2244.00
TRITON VALVE	2773.70	2730.00 to 2910.00
ARSHIYA	3.08	3.08 to 3.08
PANKAJPIYUS	152.05	152.05 to 161.50
PARNAXLAB	125.70	118.00 to 126.00
GCKL	23.50	23.50 to 23.50
CLARI CHEM	592.10	592.05 to 597.50
DEEPAK NITR.	1855.45	1785.00 to 1868.00
DHARAMSI CHM	342.90	330.10 to 346.25
FERMENTA	359.00	359.00 to 366.85
GOCLCORP	357.10	354.00 to 377.70
POLYCHEM	2600.00	2600.00 to 2680.00
SUDARSH.CHEM	1444.00	1418.25 to 1460.15
TANFAC IND.	4674.35	4447.95 to 4726.00
GUJ.PETRO	62.89	60.11 to 63.01
MAKERS LAB.	153.00	151.00 to 157.80
TILAKNAG IND	503.80	495.85 to 509.55
RANA SUGARS	14.38	14.01 to 14.43
ASSO.ALCOHOL	1045.85	1037.70 to 1047.85
WIPRO LTD.	246.75	242.50 to 248.30
ORIENT BEVER	225.90	225.65 to 231.90
TGVSL	125.80	123.95 to 129.85
KANPUR PLAST	212.00	210.20 to 221.25
WIRES FABRIK	245.00	234.25 to 245.00
PION INVEST	70.64	67.90 to 71.98
FIBERWB IN	49.46	48.40 to 51.24
WARREN TEA	55.62	55.00 to 59.15
BEST E.HOTEL	15.64	14.71 to 16.01
APOLLO HOSP.	7820.50	7750.40 to 7869.20
EVEREST INDS	566.30	550.75 to 595.00
PANASON CAR	499.25	496.00 to 509.90
HB LEAS.PUB	14.44	14.23 to 14.68
AUSOM ENT	112.95	107.85 to 112.95
BANAS FIN.	9.59	9.31 to 9.75
HATHWAY BHAW	16.46	16.33 to 17.60
PTL LTD	39.59	39.53 to 40.00
BOMOXY-B1	24306.00	24002.00 to 25498.00
ITDCEM	767.80	765.10 to 796.35
EMPIRE IND.	1085.45	1070.00 to 1102.50
HARDCASTLE	758.00	741.00 to 758.00
INT.CONVEYOR	88.49	85.27 to 90.00
MODERN SHARE	43.40	40.07 to 43.90
PREMIER SYN.	21.26	19.81 to 22.49
HIND MILLS	194.50	194.50 to 194.50
SUPREM IND	4298.20	4271.00 to 4330.00
QUADRANT	0.47	0.44 to 0.48
KAMAN HSG	25.84	24.60 to 26.50
CANFIN HOMES	758.80	750.00 to 763.00
IL & FS INVE	8.71	8.55 to 9.06
MEHTA I.FIN	30.17	30.17 to 30.17
MCLTD	13.95	13.95 to 13.95
DHARANI FIN.	10.35	9.91 to 10.35
ALEXANDER	12.21	12.00 to 12.68
BHARAT BHUSH	28.09	28.09 to 29.28
VIVO BIO TEC	37.09	36.15 to 38.47
PRO FIN CAP.	10.55	10.34 to 10.55
TIMES GUARAN	291.90	291.90 to 291.90
REGENCY TRUS	4.84	4.84 to 4.84
AVONMORE	18.29	18.10 to 18.89
YASH MANAGE.	10.64	9.85 to 10.64
DCM FINANCIA	5.86	5.86 to 5.86
SUGAL DAM	108.50	107.00 to 112.95
MATHEW EASOW	11.98	11.98 to 13.24
ESCORT FINAN	9.46	8.80 to 9.65
TRC FINAN.SE	28.08	28.08 to 29.50
UGROCAP	171.45	165.80 to 171.90
ABIRAMI FIN.	48.73	45.00 to 48.76
UPASANA FIN.	46.08	43.47 to 46.99
MASTER TRUST	164.10	154.55 to 168.00
SARASW.COMM.	14742.70	13530.20 to 15799.00
CRANES SOFTW	3.62	3.44 to 3.66
8KMILES	25.41	24.53 to 25.67
CHAMBAL BREW	15.92	15.92 to 15.92
STARTECK	327.75	325.00 to 361.80
APOLLO FIN I	521.05	521.05 to 542.95
BETEX INDIA	448.45	432.00 to 470.00
GARNET INTL	128.95	127.10 to 134.00
SEQUENT	175.40	173.15 to 177.00
ZENITH EXP.	238.00	218.00 to 238.00
KOHINORFOODS	34.93	34.81 to 36.89
HARIA EXPORT	6.40	6.40 to 6.40
SAVERA IND	159.55	158.05 to 165.95
TRANSFREIGHT	27.87	26.07 to 27.90
SHIV.BIMETAL	524.90	515.00 to 549.45
GANDHI SP.TU	760.50	753.60 to 784.00
STL STR INF	25.09	25.05 to 26.95
JAY USHIN	683.90	659.00 to 718.95
IMEC	204.90	204.90 to 204.90
MODERN STEEL	18.48	17.66 to 18.80
SYNTHIKO FOI	223.40	223.40 to 223.40
GRAND FOUND	9.05	9.05 to 9.05
AJMERA	885.75	881.30 to 903.45
ISW LTD	11.09	10.90 to 11.09
RAJKUMAR FRG	134.30	132.65 to 136.00
ASHIANA ISP.	21.73	20.70 to 23.49
MAITRI	25.08	25.08 to 25.08
SIMPLEX CAST	377.45	370.05 to 377.45
PANCH.STEEL	263.15	250.00 to 273.00
ADITYA ISPAT	9.98	9.90 to 9.99
PITTIENG	974.05	945.60 to 976.10
MARDIA SAMYG	40.91	40.91 to 40.91
IND.ACRYLICS	8.02	7.81 to 8.17
RAMGOPAL POL	7.36	7.36 to 7.71
AARVEE DENIM	179.85	176.00 to 183.85
VIPPY SPIN.	178.55	176.00 to 182.80
PATSPIN INDI	11.00	10.62 to 11.20
GARWARE SYN.	23.45	23.45 to 23.45
MANORG	565.05	565.05 to 565.05
MAHA.RUBTECH	229.05	226.00 to 231.30
MOD.INSUL.	113.60	98.60 to 119.90
ASAHI IN.GLA	836.80	810.65 to 841.25
RESTILE CER.	10.78	9.93 to 10.92
HIND.NAT.GLS	15.54	15.49 to 15.78
STAR PAPER	174.50	171.80 to 177.20
JUMBO BAG	80.90	80.29 to 83.00
N.R.AGARWAL	370.55	369.10 to 405.50
3PLAND	48.71	48.71 to 52.05
SANGAL PAPER	194.00	187.00 to 194.00
SCANDENT	4.42	4.10 to 4.44
RUTTONSHA IN	240.05	240.05 to 252.50
INT.DATA MAN	26.79	24.37 to 26.93
JETINFOTRAN	335.15	335.00 to 335.15
APLAB LTD.	46.20	45.00 to 46.20
SPEL SEMICON	122.50	121.05 to 129.35
HBL P SYS	766.55	735.00 to 787.50
S&S POWER SW	411.05	411.05 to 411.05
CMI LTD.	3.29	3.20 to 3.35
MINDTECK (I)	197.95	197.80 to 197.95
LEE&NEE SOFT	10.20	9.15 to 10.49
R.S.SOFTWARE	81.27	77.50 to 81.27
MAGNA ELECTR	1240.25	1215.00 to 1240.30
MARSONS	193.65	190.05 to 199.00
ELNET TECH.	387.10	380.25 to 394.00
WEBELSOLAR	1355.75	1347.25 to 1431.40
ROTO PUMPS	88.74	87.98 to 90.38
CENTUM ELEC	2483.55	2420.45 to 2507.00
ALFA TRANSFO	67.60	67.16 to 70.29
NHCFOODS	1.30	1.28 to 1.32
KEERTHI	74.00	74.00 to 75.80
ANJANI PORTL	148.00	142.45 to 149.50
MODINATURAL	446.20	435.00 to 446.25
WILLIAM.MAGO	34.96	33.75 to 35.30
POONA DAL	65.00	61.00 to 69.00
SHARAT INDUS	120.95	118.20 to 123.00
KSE LIMITED	2368.65	2304.25 to 2378.00
NARBADA	55.00	55.00 to 56.90
CHORDIA FOOD	78.00	77.00 to 78.50
CIANAGRO	475.65	475.65 to 475.65
KELLTONTEC	27.58	24.86 to 29.00
RICO AUTO	92.06	79.50 to 93.24
JAMNA AUTO	90.54	89.10 to 92.00
SUNDAR.CLAY	11576.05	11425.05 to 11812.60
MUNAUTO	75.26	74.57 to 77.00
AUTOMOTIVE S	477.80	471.80 to 479.75
SIBAR AUTO	10.24	9.58 to 10.25
FRONT BUSS	11.59	11.59 to 11.59
DAMOINDUS	36.58	36.40 to 39.25
CHITRA.SPIN.	119.00	119.00 to 119.00
AUSTIN ENGG.	157.35	156.20 to 163.40
SHANTHI GEAR	549.90	548.10 to 557.45
HONDAPOWER	2866.20	2782.85 to 2875.90
KILBURN ENGG	545.40	537.00 to 560.00
VOITH PAPER	1971.40	1900.05 to 1974.00
FRONTIER SPR	5234.85	5176.80 to 5470.00
RASANDIK ENG	92.90	87.00 to 93.95
GUJ APOIND	488.15	459.55 to 494.90
CONART ENG.	116.25	107.10 to 116.60
GET&D	2843.10	2796.65 to 2934.00
JAY NECO IND	57.57	56.71 to 59.63
KALPA.POWER	1232.05	1220.50 to 1254.95
B.N.RATHI SE	23.49	22.01 to 24.39
SINCLAIR HOT	100.20	98.80 to 103.95
SANCO TRANS	735.00	716.40 to 740.00
EIH ASSO.HOT	388.05	385.10 to 396.25
MORGAN CRU	1539.35	1521.00 to 1594.00
BHARAT SEATS	121.50	121.00 to 127.00
MACHINO PLAS	259.20	251.00 to 262.35
BALMER LAWRI	213.50	211.80 to 215.60
KOVAI MEDI.	6472.15	6342.65 to 6484.00
MAH.RAS.APEX	111.55	108.00 to 115.35
JM FINANCIAL	185.95	182.50 to 189.50
SHARP INDIA	61.27	60.51 to 63.00
IND.BANK HSG	40.69	38.55 to 40.75
UNI OFF AUTO	7.21	6.87 to 7.21
APM INDUS.	36.45	36.35 to 37.89
IND.TONERS	262.10	260.05 to 264.65
SIKA INTER.	1316.25	1295.00 to 1365.00
MASTEK LTD	2503.45	2494.60 to 2535.15
SAYAJI HOTEL	299.00	280.00 to 299.00
ASHIANA HOU	314.55	310.45 to 320.00
MAHEPC	150.15	144.00 to 152.40
MITSHI	14.98	14.31 to 15.50
INN.TECH.PAC	25.59	24.66 to 26.85
AXTEL INDUS.	470.00	465.05 to 474.00
PRECI CONTNR	134.97	134.97 to 134.97
MAGMA FIN	455.60	452.40 to 460.80
KINGFA	3814.95	3629.10 to 3836.00
ACRYCIL LTD.	827.25	796.00 to 835.95
PEE CEE COSM	491.15	470.00 to 499.95
KESAR PETRO	32.89	31.90 to 33.95
SEYAIND	18.36	18.36 to 18.36
JAYANT AGRO	244.65	242.30 to 251.90
VIMTA LABS	660.35	643.00 to 669.95
ISHITA DRUGS	77.98	73.16 to 77.98
KAVITIND	2.31	2.29 to 2.38
TULASEE BIO-	17.32	17.32 to 17.32
BACIL PHARMA	37.50	37.50 to 37.50
KMC SHIL	67.29	66.20 to 69.90
LAFFANS PETR	34.52	34.01 to 36.00
NEULAND LAB.	13263.95	12929.00 to 13300.00
GAYATRI BIO	11.40	11.40 to 11.50
AKSHARCHEM I	278.00	275.80 to 278.00
BERYL DRUGS	20.28	20.28 to 20.28
INDXTRA	4.96	4.61 to 5.20
ARCHITORG	46.73	45.03 to 48.35
INDO AMINES	148.15	146.35 to 152.95
BH.IMMUN&BIO	22.09	21.00 to 22.67
SOTL	408.25	407.70 to 412.00
KABSONS INDU	21.65	21.51 to 22.88
BASANT AGRO	14.95	14.90 to 15.39
VISTA PHARMA	10.97	10.27 to 11.17
SUN PHARMA.	1642.60	1632.30 to 1650.70
TITAN BIOTEC	471.10	451.50 to 498.75
CAPLIN POINT	2133.75	2125.50 to 2179.05
FISCHER	998.85	959.30 to 1020.80
NGL FINE CHM	1384.80	1310.00 to 1398.90
EVEREST ORG.	348.95	335.00 to 348.95
DYNAMIC IND.	111.00	110.20 to 113.95
MPL	9.27	8.56 to 9.90
LUDOLOW JUTE	454.55	450.00 to 479.00
HITECHCORP	201.10	193.10 to 207.00
BLOOM DEKOR	11.40	10.84 to 11.40
PREMIER EXPL	531.95	506.55 to 550.25
MOLD-TEK TEC	153.80	146.95 to 156.00
MEDINOVA DIA	42.10	42.10 to 43.00
KKALPANAIND	15.40	14.77 to 15.50
S.A.ENTERPR.	35.26	35.26 to 35.26
RISHIROOP	133.00	128.80 to 136.00
DOLPHIN MEDI	2.38	2.17 to 2.39
SFPIL	9.48	9.39 to 9.50
CHOKSI LABOR	213.65	202.40 to 219.95
LONGVIEW TEA	25.73	25.73 to 28.00
PHOTOQUIP(I)	18.76	17.40 to 20.65
EXPO GAS	78.66	77.30 to 81.40
NAT.PLASTIC	66.20	65.00 to 70.10
AJWA FUN WOR	53.04	53.04 to 53.04
TOURISM FINA	309.25	288.30 to 310.70
KAMAT HOTELS	262.85	260.15 to 266.00
HOTEL RUGBY	7.15	7.15 to 7.15
ELEGANT MARB	231.00	218.95 to 235.00
NTC INDUST	170.45	161.25 to 172.00
SANDESH LTD.	1289.75	1268.55 to 1313.50
GARNET CONST	38.76	37.75 to 39.37
GOLDIAM INT.	361.70	347.95 to 366.95
NARMADA GEL	355.30	350.05 to 365.60
VALIANT COMM	972.70	972.70 to 972.70
DR.AGAR.EYE	4500.80	4430.00 to 4520.00
SEAMEC LTD	857.30	846.85 to 886.25
CHEVIOT CO.	1190.50	1183.05 to 1207.55
RAJINFRA	4.43	4.43 to 4.43
SPICE ISLAND	86.99	84.50 to 86.99
AREX IND.	149.60	149.60 to 149.60
SH.PACETRON.	142.61	140.00 to 142.61
INDIA CEM.	368.80	362.95 to 373.95
VIVANZA	2.10	2.06 to 2.11
CSLFINANCE	303.90	301.25 to 310.15
SANGHVI MOVE	327.45	320.15 to 337.15
FAIRCHEM	2451.65	2380.00 to 2473.00
VIJAY TEXTIL	9.30	9.30 to 9.31
KERALA AYUR	517.25	511.10 to 525.60
OSCAR GLOBAL	13.68	13.68 to 13.68
SURAT TEXT.	6.59	6.56 to 6.86
KINGSINFRA	160.25	157.00 to 167.00
KOTHARI PROD	79.08	78.00 to 83.00
HIND.TIN WRK	149.35	148.50 to 153.90
GODAVARI DRU	85.27	85.00 to 87.98
MUKESH BABU	135.50	135.50 to 135.50
VAMSHI RUBB.	50.60	50.60 to 50.85
SUMEDHA FISC	61.09	59.55 to 61.45
CHOKSI IMAG	102.25	100.61 to 105.80
SUMERU IND	2.15	2.01 to 2.20
VALSON INDUS	28.45	28.00 to 28.50
SABOO SODIUM	15.92	15.46 to 16.15
VIRAT INDUS.	605.60	580.00 to 618.80
SHILPA MEDIC	906.45	898.00 to 944.95
LADDERUP FIN	55.00	54.73 to 55.94
SAMPRE NUTRI	65.74	65.74 to 65.74
VIPULORG	225.75	210.00 to 231.60
GOYAL ASSO.	1.19	1.15 to 1.19
ZENITH HEALT	3.92	3.90 to 3.95
ALPS INDS.	1.73	1.72 to 1.83
CEEJAY FINAN	209.00	209.00 to 209.00
BNR UDYOG	54.00	54.00 to 54.00
KRBL LTD.	469.40	464.50 to 484.65
DAIKAFFIL CH	154.00	152.20 to 160.00
CIL SECURITS	45.71	44.00 to 47.30
CLIO INFOTEC	8.47	8.47 to 8.47
CUPID LTD	167.95	165.30 to 168.00
SUPER CROP.	12.23	11.61 to 12.30
ERP SOFT SYS	105.20	105.20 to 105.20
DIANA TEA CO	30.92	30.10 to 31.50
ALFA ICA (I)	92.16	92.16 to 92.16
SKCIL	160.75	157.20 to 172.00
INDIA HOME	35.50	34.60 to 35.94
COMPETENT AU	407.40	400.05 to 415.00
NIHAR INFO	4.40	4.40 to 4.40
ISHAN DYES	61.40	57.02 to 62.10
PATEL ENGG.	37.82	37.78 to 38.67
GEMSTONE INV	2.04	1.95 to 2.08
SYSCHEM (I)	46.55	45.40 to 47.50
MANAP FIN	266.15	259.10 to 267.75
RASI ELECTRO	19.00	18.30 to 19.55
CITI PORT FN	24.00	24.00 to 24.00
VST TILLERS	5160.15	5101.25 to 5299.85
B2B SOFT.	34.13	33.40 to 34.85
RADHE DEVLOP	2.73	2.67 to 2.83
DHP INDIA LT	675.60	669.00 to 700.00
RRIL	16.25	15.99 to 16.80
JUMPNET	3.42	3.42 to 3.42
GUJ.INVESTA	14.00	14.00 to 14.00
EASTERN TRED	35.29	34.69 to 35.86
PANACEA BIOT	420.85	415.40 to 429.10
CHOICE INT.	801.75	799.20 to 812.05
CENTENIAL SU	155.40	155.40 to 157.00
SOURCENTRL	143.50	139.00 to 155.00
TUNI TEXTILE	1.45	1.42 to 1.46
MEGA CORPN.	2.58	2.35 to 2.59
SHAKTI PUMPS	864.70	860.45 to 874.95
SUNGOLD CAP.	4.10	4.10 to 4.10
SAFFRON IND	27.31	27.31 to 27.31
GRM OVERSEAS	369.50	364.95 to 371.00
MOHIT INDUS.	37.26	36.04 to 42.55
CONTI.CONTRL	9.30	9.30 to 9.31
DUKE OFFSHOR	17.14	16.50 to 18.33
CYBELE IND	23.28	23.28 to 23.28
CG-VAK SOFTW	254.85	252.00 to 274.00
NAVKAR BUILD	2.55	2.41 to 2.62
SYBLY INDS.	1.96	1.96 to 1.99
ESAAR (I)LTD	19.50	19.29 to 20.07
ORIENT TRADE	23.20	22.20 to 24.48
MAHAN IND.	7.91	7.91 to 7.91
ACE SOFTWARE	254.65	250.00 to 258.30
AMIT SECUR.	31.57	31.57 to 31.57
VAS INFRA	15.36	15.36 to 15.36
RAP MEDIA	32.72	32.70 to 32.72
BAMPSL SECUR	18.80	18.50 to 19.05
CGCL	185.90	184.20 to 188.10
KG PETROCHEM	270.00	254.20 to 280.00
MARICOLTD	711.20	705.05 to 713.00
THIRDWAVE FI	142.40	134.10 to 148.80
YUVRAAJHPL	15.24	15.24 to 15.24
INANI SEC.	31.13	31.13 to 33.00
ANKA INDIA	51.88	51.88 to 51.88
VIDHIING	389.70	381.15 to 393.25
PRAJAY ENGS.	19.08	18.70 to 20.40
UNJHA FORMUL	25.20	24.00 to 25.33
GANGAPAPERS	97.30	97.30 to 97.30
TIRUPATI SAR	13.22	12.50 to 13.30
RODIUM	202.05	190.05 to 202.90
ASIAN STAR	747.00	747.00 to 748.00
JOINDRE CAPI	55.51	52.05 to 56.50
KHANDWALA SE	24.91	24.07 to 25.60
CCL INTER	28.66	28.56 to 30.61
SENTHILINFO	59.27	59.27 to 59.27
SHREEVAT.FIN	26.33	25.56 to 26.33
POOJA ENT	149.80	146.80 to 149.80
GRAVITY (I)	6.37	6.01 to 6.40
SWELECT	736.70	716.90 to 781.15
ABHINAV CAP	144.80	138.70 to 144.80
KILPEST (I)	1655.40	1603.00 to 1668.00
SUPERB PAPER	247.90	242.10 to 251.00
VANDANA	19.06	17.55 to 19.49
SAGARPROD	3.61	3.61 to 3.75
BRIJLAXMI LE	10.39	9.25 to 10.39
BANKBARODA	242.70	241.00 to 243.75
SKM EGG PROD	340.05	340.05 to 353.85
BNK OF INDIA	113.15	112.65 to 113.90
GAIL (I) LTD	173.70	172.90 to 175.00
TRESCON	13.01	11.51 to 13.27
JK PAPER	356.35	354.35 to 362.00
MINOLTA FIN.	1.42	1.42 to 1.56
CYBERTECH	161.15	153.35 to 164.70
GUJ.MINERAL	424.75	414.25 to 440.35
J & K BANK	104.15	103.50 to 105.00
ENERGY DEV.	20.77	20.00 to 20.82
BENGAL TEA &	139.50	135.05 to 140.00
NAT.ALUM	187.35	186.25 to 189.85
INDIA NIPPON	806.80	799.50 to 847.85
NALWA SONS	6702.25	6673.00 to 6898.00
TCI INDUS.	1449.95	1449.95 to 1449.95
ACCELYA	1398.50	1378.20 to 1403.95
CYBERMATE	3.00	2.86 to 3.05
HCL TECHNO	1488.90	1486.40 to 1516.05
BLB LTD.	16.41	16.38 to 16.99
GEPIL	336.20	333.35 to 359.60
SHREE RAMA	43.61	42.94 to 46.20
CADILA HEALT	988.85	982.25 to 1003.00
CINEVISTA	18.19	16.60 to 18.19
AJANTA PHARM	2682.75	2640.00 to 2708.05
BARON INFO.	1.32	1.32 to 1.32
IZMO	384.35	377.45 to 407.20
TVS MOTOR L	3021.30	2985.25 to 3049.70
SOFTSOL (I)	264.85	249.00 to 289.35
SUBEX LTX	13.87	13.16 to 14.01
AKSH OPTIFIB	8.10	8.02 to 8.38
PNB GILTS	104.60	101.10 to 106.55
BCG	15.15	14.10 to 15.28
RAMCO SYSTM	405.05	404.50 to 414.85
VIRINCHI	27.78	27.31 to 28.25
STER TECH	134.75	127.05 to 135.00
MRO-TEK	82.00	81.20 to 82.67
BABA ARTS	8.61	8.40 to 8.73
CALIFORN.SOF	14.56	14.55 to 14.56
CREATIVE EYE	7.79	7.79 to 7.79
AVANTEL LTD	131.70	131.00 to 135.00
MOSCHIP	168.90	168.10 to 173.70
SMARTLINK	152.25	135.00 to 153.55
GENUSPRIME	26.47	26.05 to 26.48
UNITD SPR	1318.20	1300.45 to 1333.40
OLECTRA	1470.35	1451.85 to 1494.95
COMPUAGE INF	2.69	2.69 to 2.69
PONNI SUG(ER	287.90	282.85 to 289.75
PUNJAB NATIO	106.25	105.90 to 107.10
ORACLE FIN	8586.50	8576.60 to 8714.50
UNION BANK L	134.70	134.05 to 136.55
NOIDA-TOLL B	3.93	3.78 to 3.96
GRANULES (I)	459.00	455.65 to 472.70
CANARA BANK	109.25	108.45 to 109.85
BALMER LA.IN	84.84	84.50 to 85.50
POKARNA LTD	920.45	906.50 to 928.05
ASTRA MICRO	1008.35	987.00 to 1036.00
RADICOKHAIT	2854.85	2780.00 to 2870.90
MARUTISUZUK	12920.45	12825.00 to 12950.00
JSL	729.75	716.10 to 730.90
TV TODAY	148.00	143.25 to 151.60
PTC INDIA	186.55	184.80 to 190.25
STAR	894.50	852.10 to 898.00
JAIPRA	4.18	4.18 to 4.18
ULTRATECH CM	12297.85	12239.00 to 12457.60
MINDA IND	1148.90	1114.40 to 1153.00
NTPC LTD	339.30	336.15 to 340.30
MORARJETEX	7.70	7.70 to 7.80
MAN DRUGORG	83.61	74.70 to 85.50
JK CEMENT	7000.85	6912.05 to 7022.00
MSP STEEL	32.47	32.05 to 33.29
HT MEDIA	24.93	24.16 to 25.00
SASKEN	1498.95	1467.00 to 1529.95
AURIONPRO SO	1478.45	1463.95 to 1494.80
KM SUGARMILL	28.58	28.26 to 28.75
EVEREST KANT	152.55	141.30 to 157.55
KERNEX MICRO	1109.55	1109.55 to 1191.00
PVR LTD	1081.35	1072.00 to 1097.00
EDUCOMP SOLN	1.60	1.55 to 1.69
ROYALORCH	408.35	396.10 to 418.35
ENT NETWORK	163.80	157.95 to 165.00
REL COM LTD	1.79	1.76 to 1.89
INDOTECHTR	1904.30	1904.30 to 1904.30
NITCO TILES	127.10	126.15 to 135.15
SOLAR IND	15104.70	14901.00 to 15134.40
SUN TVNET	576.05	572.65 to 592.60
GODAWARI POW	202.95	201.85 to 206.10
RSYSTEMINT	433.00	426.60 to 461.50
PAUSHAK LTD	6017.90	5960.00 to 6056.00
INDICAP	6.88	6.14 to 6.95
PRIME FOCUS	158.90	152.00 to 163.00
GMR INFRASTR	90.78	88.77 to 91.00
TECH MAH	1486.30	1484.40 to 1529.50
HOV SERVICES	56.59	55.38 to 56.59
INFO EDGE	1365.75	1327.25 to 1385.00
CAMBRIDGE	42.86	41.00 to 42.89
FSL	359.05	357.00 to 371.75
POWER FINAN	416.45	414.00 to 419.75
TRANSWARRANT	18.82	18.82 to 18.84
INDIAN BANK	667.45	666.30 to 674.10
SMS PHARMACE	234.60	232.70 to 236.60
LEHAR	278.45	275.25 to 288.00
SAHYA INDU	297.85	291.10 to 298.25
FORTIS	932.20	929.00 to 951.00
HILTON MET	59.34	59.00 to 61.00
DELTA CORP	85.08	84.86 to 86.49
TARMAT	55.05	54.34 to 59.00
HOUSING DEV	3.14	3.13 to 3.28
SIR SHADI LA	234.40	234.40 to 234.40
CENTRAL BK	36.11	35.86 to 36.19
ASIAN GRANIT	59.04	57.51 to 59.99
PURAVANKARA	287.55	284.05 to 300.00
MOTILALOFS	928.85	922.20 to 934.40
IWIND ENERGY	17.70	17.70 to 18.00
POWER GRID	288.65	287.05 to 290.00
KAVERI SEED	1102.65	1095.70 to 1171.80
SUPREME INFR	119.90	109.55 to 120.00
BARAK VALL	43.47	43.03 to 46.53
JYOTHYLAB	331.70	328.40 to 333.00
ECLERX	3994.35	3965.00 to 4084.45
BGR ENERGY	112.61	110.60 to 122.00
PORWAL AUTO	52.00	51.16 to 53.00
ARIES AGRO	391.15	373.55 to 424.20
ONMOBILE	55.28	53.75 to 61.50
BANG	52.52	50.15 to 53.70
IRB INFRA	45.41	44.45 to 46.45
GSS INFOTECH	29.48	28.79 to 31.61
BAJAJ AUTO	8209.40	8199.80 to 8289.95
KOTAK SENSEX	89.78	88.11 to 90.79
LEHIL	76.66	75.34 to 80.35
SOMI CONVEY	151.65	149.10 to 162.00
SICAGEN IND	70.03	68.75 to 71.80
SIMPLEX PAP	1958.20	1958.20 to 1958.20
WABCO	13759.10	13582.85 to 14371.75
INDIAN MET	824.55	797.55 to 833.15
MAH HOLIDAY	356.00	354.00 to 360.05
ADANI POWER	584.00	581.30 to 589.35
GLOBUS SPR	1209.95	1181.60 to 1215.55
RNAVAL	372.35	372.35 to 372.35
SH PRECOTED	14.88	14.88 to 14.88
JSW ENERGY	528.90	526.00 to 535.65
MBL INFRA	40.73	39.39 to 41.88
THANGAMAYIL	2003.50	1990.90 to 2010.00
CORO ENGG	71.53	71.53 to 71.53
IVZINGOLD	8768.67	8768.67 to 8768.67
IL&FS TRANS	3.31	3.18 to 3.32
PERSISTENT	5288.00	5250.00 to 5332.75
INTRASOFT	100.85	98.25 to 114.00
NEH	3.81	3.76 to 3.89
EMAMI PAPER	93.99	93.42 to 94.68
ASIAN HTL E	157.90	157.90 to 161.10
HDFCMFGETF	85.85	83.74 to 86.00
INDOSOLAR	377.90	377.90 to 377.90
VATECH WABA	1582.70	1512.05 to 1593.50
OBEROI REAL	1619.55	1612.90 to 1632.40
COAL INDIA	384.25	382.50 to 386.60
KIRLOIL ENG	902.35	899.00 to 935.95
SURANASOL	31.64	30.87 to 32.22
STEL	439.90	437.00 to 445.00
OMKAR SPC	7.04	7.04 to 7.59
N100	204.94	203.26 to 209.30
MUTHOOT FIN	2757.55	2671.90 to 2799.00
FCONSUMER	0.45	0.44 to 0.45
EBIXFOREX	208.75	208.70 to 210.50
LNT FH	202.15	199.90 to 202.80
IBULISL	16.10	16.04 to 16.59
TREE HOUSE	7.37	6.75 to 7.42
TD POWER	508.65	504.30 to 514.75
ALEM PHARMA	958.25	942.20 to 978.00
SETUINFRA	0.70	0.64 to 0.70
UJAAS	352.70	323.20 to 357.00
APL APOLLO	1609.55	1575.35 to 1615.30
MCX LTD	8148.75	8080.55 to 8388.25
MAXHEIGHTS	13.30	12.39 to 13.59
BIOGRPAPER	250.65	250.65 to 250.65
AMTL	26.66	25.12 to 26.99
COMFORT COM	31.76	30.64 to 32.80
INTELL ADV	7.14	6.89 to 7.38
ZUARI AGRO	353.70	350.05 to 376.55
TRIO MERCAN	0.66	0.62 to 0.67
CDG	55.23	55.23 to 55.23
MYSTICELE	4.76	4.76 to 4.76
NRB IND BEA	27.00	26.03 to 27.62
KIFS FSL	166.60	165.15 to 179.10
BRAHM INFRA	90.02	86.00 to 92.08
ABFRL	75.01	74.40 to 76.55
FUTLIF FAS	1.65	1.65 to 1.70
PVVINFRA	5.71	5.69 to 5.80
VCU DATA	6.30	6.30 to 6.40
INDRENEW	14.28	14.00 to 14.60
BP CAPITAL	7.60	7.60 to 7.60
ICICINIFTY	276.90	276.33 to 277.26
RCI IND	7.10	7.10 to 7.10
SUYOG TELE	874.65	869.50 to 925.00
NETFNIF100	267.34	266.04 to 267.45
DENIS CHEM	95.90	94.40 to 99.99
KOTAKNIFTY	271.48	268.80 to 271.86
KIRAN VYPAR	217.95	214.55 to 224.90
PHOENIX TN	178.35	170.05 to 183.00
RAUNAQEPC	76.57	69.10 to 78.71
CPSE ETF	90.47	90.21 to 91.52
HARIA APL	5.71	5.52 to 5.75
RNB DENIMS	93.76	92.50 to 94.95
ADHUNIKIND	40.35	40.35 to 40.35
JTAPARIA	12.93	12.08 to 13.30
RLFL	5.21	5.00 to 5.21
SKIPPER	522.55	520.80 to 545.20
JAMESWARREN	366.55	362.95 to 377.00
VISHAL	36.76	34.50 to 37.50
PURSHOTTAM	42.00	42.00 to 43.87
NETFSENSEX	920.22	915.88 to 922.00
SHEMAROO	118.50	116.30 to 118.80
ATISHAY	126.55	122.05 to 129.95
JSHL	6.11	6.11 to 6.11
NIYOGIN	63.40	60.43 to 64.80
AKASHDEEP	9.18	9.09 to 9.45
GBFL	9.60	9.02 to 9.65
SAPPL	243.25	205.00 to 249.90
ANUBHAV	16.43	15.76 to 16.75
EMERALD	77.91	74.87 to 77.91
SHRINIWAS	11.59	11.59 to 11.59
DHUN TEAIND	197.40	195.25 to 201.00
RAFL	64.99	64.99 to 64.99
SONAL	101.06	99.95 to 104.85
MINDACORP	494.55	487.25 to 500.65
ASHFL	26.05	24.01 to 28.60
SSPNFIN	5.65	5.65 to 5.65
AGIIL	1172.85	1090.00 to 1199.00
PML	764.70	742.05 to 777.00
SUJALA	61.62	61.05 to 64.00
VEGETABLE	4.11	4.05 to 4.25
UFO	79.89	73.60 to 84.78
AIIL	2891.90	2496.00 to 2999.10
POEL	262.50	259.00 to 278.95
MUL	17.97	17.54 to 18.99
VMV	1.42	1.20 to 1.49
MSL	176.00	169.20 to 179.20
SYMBIOX	2.59	2.41 to 2.70
AKSPINTEX	1156.55	1125.00 to 1171.00
POWERMECH	3140.15	3070.00 to 3169.60
UTISENSETF	887.94	882.48 to 888.16
UTINIFTETF	270.80	270.32 to 273.00
POLYSPIN	35.99	34.50 to 37.73
PRITIKAUTO	18.20	17.50 to 19.18
BELLACASA	414.85	404.25 to 435.00
INDIGO	6002.90	5960.00 to 6055.00
SXETF	91.49	90.25 to 91.60
UDAYJEW	167.65	164.05 to 169.50
MAYUKH	0.79	0.78 to 0.79
ALKEM	5345.70	5315.75 to 5423.15
LALPATHLAB	3349.50	3261.30 to 3364.00
ROXY	1.31	1.30 to 1.35
AARNAV	43.66	37.70 to 46.40
ACEMEN	63.49	63.00 to 64.92
KAPILRAJ	6.77	6.76 to 6.77
FREDUN	1047.15	1016.20 to 1065.95
DARJEELING	49.50	47.56 to 49.50
HCG	660.45	653.30 to 687.00
HALDER	804.20	800.05 to 814.90
SKIL	1.94	1.88 to 1.97
THYROCARE	1385.65	1343.35 to 1395.00
SNIM	16.00	16.00 to 16.00
NAGARFERT	5.95	5.87 to 6.10
ICICINV20	14.19	14.15 to 14.23
ASYL	4.90	4.90 to 4.90
TITAANIUM	88.34	88.34 to 88.34
COMSYN	141.25	136.00 to 144.15
LLOYDSTEEL	69.41	68.90 to 72.02
LTI	5107.75	5099.40 to 5270.00
COLORCHIPS	16.03	15.61 to 16.49
DBL	477.10	469.05 to 481.40
TAHL	6.86	6.64 to 7.18
ICICIPRULI	626.30	620.50 to 631.45
IISL	7.63	7.63 to 7.64
VALIANTORG	372.60	368.60 to 372.60
MHEL	74.59	74.59 to 74.59
ENDURANCE	2608.15	2555.00 to 2663.95
IDFSENSEXE	854.20	854.20 to 854.20
OSIAJEE	277.65	275.00 to 281.95
TMRVL	10.66	10.35 to 10.83
LAURUSLABS	859.35	855.10 to 878.95
PARMAX	38.54	35.97 to 38.54
DMART	4353.90	4330.80 to 4392.90
MANOMAY	165.65	157.00 to 169.90
CLEDUCATE	101.44	100.01 to 105.10
CLFL	29.16	29.16 to 29.16
IRBINVIT	63.09	63.00 to 64.39
INDIGRID	159.80	157.80 to 159.92
VARIMAN	15.55	14.55 to 15.55
STARCEMENT	287.90	281.05 to 290.10
RIDDHICORP	71.59	70.50 to 72.60
AUBANK	751.55	741.05 to 752.35
ICICILOVOL	21.84	21.83 to 22.05
GGENG	0.58	0.58 to 0.60
GANGESSEC	167.40	163.75 to 169.50
GSTL	15.35	14.93 to 15.54
ABCAPITAL	272.85	268.15 to 273.95
APEX	246.85	244.30 to 253.10
ANG	28.50	28.31 to 28.50
DCAL	267.75	262.70 to 267.75
PROVESTSER	46.83	44.00 to 47.10
POOJA	28.41	28.13 to 28.95
SAYAJIIND	261.25	261.25 to 261.25
MEHAI	17.15	16.40 to 17.60
IEX	140.25	139.00 to 141.75
TIINDIA	3063.25	3045.00 to 3080.90
HDFCLIFE	788.55	776.50 to 790.80
ICICIB22	107.83	107.68 to 109.38
FSC	2.39	2.39 to 2.39
ASTRON	14.89	13.64 to 14.89
CHANDRIMA	50.50	50.00 to 51.50
APOLLO	189.90	183.05 to 194.00
NEWGEN	887.35	853.95 to 929.00
PRAXIS	10.90	10.77 to 11.79
GUJHYSPIN	25.00	25.00 to 25.90
IWP	39.17	38.60 to 40.10
BHATIA	24.08	21.60 to 25.07
ASTERDM	605.95	604.40 to 617.95
KANCOTEA	65.62	63.98 to 66.40
ANGEL	22.31	22.31 to 22.31
BDL	1577.15	1572.05 to 1612.50
ACTIVE	148.80	141.20 to 148.80
HAL	4553.50	4474.00 to 4569.40
KARDA	0.47	0.47 to 0.47
BENARA	15.19	15.19 to 15.19
MIDHANI	396.75	393.85 to 408.85
OBCL	55.17	55.17 to 55.17
DLCL	21.00	20.45 to 21.11
PARVATI	7.54	7.30 to 7.60
UNICK	74.39	74.39 to 74.39
HITECHWIND	6.94	6.56 to 6.99
CREDITACC	1333.70	1289.05 to 1343.95
ICICINXT50	69.88	69.70 to 70.11
SPACEINCUBA	2.20	2.20 to 2.20
SETFSN50	883.92	880.01 to 885.71
INNOVATIVE	20.19	18.19 to 20.19
GRSE	2589.20	2540.25 to 2648.95
SUNRETAIL	0.50	0.50 to 0.51
VIVIDM	6.65	6.01 to 6.89
ADANIGAS	607.50	606.10 to 616.25
MAN50ETF	265.48	264.90 to 265.94
TECHNOE	1494.10	1429.20 to 1511.00
DALBHARAT	2270.40	2252.45 to 2281.30
ABSLNN50ET	69.45	69.14 to 69.72
GLOSTERLTD	686.50	670.00 to 697.00
CHALET	932.95	897.45 to 938.00
METROPOLIS	2120.00	2097.95 to 2154.95
POLYCAB	6965.20	6909.55 to 6999.95
ARTEMISELC	27.01	25.50 to 27.47
ARL	294.70	288.50 to 294.75
EARUM	0.62	0.62 to 0.62
SBC	18.85	18.28 to 19.24
AFFLE	1962.70	1951.00 to 2004.95
SEACOAST	1.97	1.97 to 1.97
NOVATEOR	49.19	49.19 to 49.19
IIFLSEC	314.05	313.40 to 329.20
APMFINVEST	92.03	91.27 to 94.39
SHIL	310.55	275.55 to 317.40
MANXT50ETF	681.38	679.48 to 684.15
TRANWAY	6.78	6.78 to 6.78
CBPL	55.00	55.00 to 55.00
NIRMITEE	98.85	98.85 to 98.85
BOROLTD	332.25	326.65 to 339.95
NDRAUTO	976.65	960.30 to 983.90
MINDSPACE	422.24	416.01 to 423.00
SBGLP	41.85	41.51 to 42.27
ICICIALPLV	27.02	26.97 to 27.29
CAMS	3867.75	3831.60 to 3890.50
JISLBNDVR	28.75	28.51 to 31.00
AMRUTANJAN	690.35	668.55 to 697.50
BHARAT RA(PS	10996.90	10857.00 to 11375.30
FERT CHE(PS	963.55	957.25 to 992.75
GINNI FIL(PS	53.17	52.55 to 55.63
ANDHRA SUGAR	81.10	80.77 to 83.66
KCP LTD	204.30	201.05 to 204.40
MAITHAN ALL	1106.40	1096.75 to 1145.05
ORISSA MINE	4854.00	4736.45 to 5022.00
KOTAKGOLDETF	83.84	83.26 to 84.67
SBI GOLD ETS	85.72	85.35 to 87.95
NIFTYBEES	278.42	277.44 to 278.79
JUNIORBEES	715.27	714.00 to 719.16
KOTAK PSU BK	700.64	699.63 to 707.00
PSUBNKBEES	78.46	78.15 to 78.84
SHARIABEES	491.77	480.80 to 493.94
HNGSNGBEES	461.83	447.89 to 463.90
M50 ETF	256.08	254.81 to 256.08
SGBDEC25A	10198.75	10198.75 to 10198.75
SGBNOV26	9944.01	9944.00 to 9993.97
SGBDEC26	10276.50	10276.50 to 10276.50
SGBDEC27	10299.00	10249.00 to 10299.00
SGBJAN28	10200.01	10200.01 to 10200.01
SGBAPR28	10675.00	10675.00 to 10675.00
SGBJULY28	10234.15	10223.00 to 10260.00
SGBAUG28	10372.29	10210.00 to 10396.00
SGBSEP28	10288.00	10228.60 to 10290.00
736PFC25	1056.50	1056.50 to 1056.50
752PFC30	1135.50	1135.50 to 1135.50
753IRFC30	1149.50	1149.50 to 1149.50
739NHAI26	1023.02	1023.01 to 1025.02
76NHAI31	1121.00	1120.00 to 1121.01
753IREDA26	1053.00	1053.00 to 1053.00
774IREDA31	1135.00	1135.00 to 1135.00
768IREDA36	1216.00	1216.00 to 1216.00
764HUDCO31	1133.00	1127.00 to 1135.00
769NHAI31	1161.00	1161.00 to 1161.00
729HUDCO26	1056.50	1056.50 to 1056.50
769HUDCO31	1140.00	1140.00 to 1140.00
729IRFC26	1065.00	1065.00 to 1065.00
764IRFC31	1161.00	1161.00 to 1161.00
729NABARD26	1029.00	1029.00 to 1029.00
764NABARD31	1128.90	1128.90 to 1128.90
9MMFSL26	1020.00	1018.00 to 1020.00
MMFSL26A	2193.00	2193.00 to 2199.00
957EHFL26	965.10	965.10 to 965.10
10EHFL26	998.00	998.00 to 998.00
865IBHFL26	985.00	985.00 to 985.00
9IBHFL26B	1051.00	1051.00 to 1055.00
805MMFSL32	1021.05	1021.05 to 1021.05
888ERFL28	970.00	970.00 to 970.00
925ERFL28	968.00	968.00 to 968.00
975JMFCSL28	1028.00	1026.00 to 1028.00
903STFCL28	1040.00	1040.00 to 1040.00
92ICCL28	1031.50	1031.50 to 1031.50
910TCFSL28	1147.89	1147.89 to 1147.89
975AHFL28	1115.00	1115.00 to 1115.00
970STFCL28	1095.96	1095.96 to 1096.90
1025JFCSL28	1067.00	1067.00 to 1067.00
981JMFCSL28	1035.00	1035.00 to 1035.00
1015EFL29	1003.90	1001.50 to 1005.00
0MFL26	1877.75	1877.75 to 1877.75
905LTFL27	1043.95	1035.00 to 1044.00
0MHIL26	1766.00	1766.00 to 1766.00
865TCFS27	1011.87	1010.00 to 1020.00
995ECL29	985.50	985.50 to 985.50
0MFL27A	1732.00	1732.00 to 1732.00
1015UPPCL27	1029300.00	1020420.55 to 1029300.00
1015UPPCL28	1029500.00	1029500.00 to 1029500.00
IIFCLBDIS3	1015.00	1015.00 to 1015.00
PFCBS4	15250.00	13535.00 to 15525.00
830PFC2027	1105.00	1105.00 to 1105.00
812REC27	1049.30	1046.50 to 1049.80
871REC28	1147.00	1147.00 to 1147.00
876HUDCO28	1165.00	1165.00 to 1165.00
892NHPC33	1255.00	1255.00 to 1255.00
875IIFCL33	1265.00	1265.00 to 1265.00
901HUDCO34	1290.00	1290.00 to 1290.00
891IIFCL34	1280.00	1280.00 to 1280.00
875NHAI29	1160.00	1160.00 to 1160.00
865IRFC29	1127.40	1126.00 to 1127.40
880IREDA29	1150.00	1150.00 to 1150.00
888REC29	1153.81	1153.80 to 1154.00
886REC34	1286.00	1286.00 to 1286.00
888IRFC29	1165.00	1165.00 to 1165.00
736NTPC25D	1058.00	1058.00 to 1058.00
IFCI010811D	10228.89	10200.00 to 10228.89
IFCI121211C	15400.01	15400.01 to 15400.01
IFCI150212C	16200.00	16200.00 to 16200.00
RAMA PETRO	12.05	12.05 to 12.05
BOM.CYCLE	2030.55	2030.55 to 2040.00
SJ CORP LTD	61.88	61.88 to 61.88
KELTECH EN.	4315.30	4250.00 to 4425.00
KLRFM	137.60	136.00 to 141.70
THACKER	1583.35	1511.50 to 1583.90
INTER GLOB F	105.93	102.35 to 112.87
SHRISTINFRA	36.95	36.95 to 36.95
NDA SECURIT.	47.08	45.82 to 47.90
BGIL FL TEC	12.01	12.01 to 12.01
CUBICAL FIN.	2.23	2.15 to 2.34
KZ LEAS FIN.	30.33	30.33 to 30.96
ADVANCE TECH	1.65	1.64 to 1.65
I-POWER SOLS	19.28	19.28 to 19.28
NIRAV COMMER	734.00	700.00 to 734.00
ACROW INDIA	702.00	668.00 to 702.00
AXEL POLYMER	53.65	51.55 to 53.65
ADHINATH TEX	24.77	24.77 to 27.37
MADHAV MARB.	44.35	42.30 to 48.53
RAMASIGNS	2.25	2.16 to 2.30
DIGISPICE	27.55	22.78 to 27.55
BCC FUBA	117.50	115.50 to 118.00
FINELINE CI	77.25	76.57 to 77.25
DHINDIA	193.40	191.60 to 201.40
WILLIAM.FIN.	7.38	6.68 to 7.38
SIEL	50.70	48.50 to 51.95
UNITED TEXT.	14.67	14.67 to 14.67
CITYMAN	15.75	15.75 to 15.75
UV DER HORST	139.85	136.10 to 140.00
OTCO INTERN.	8.71	8.71 to 8.89
ADCINDIA	1339.95	1325.10 to 1379.65
SVAM SOFTWAR	8.52	8.52 to 8.52
APIL	29.74	29.74 to 29.74
KABRA DRUGS	20.32	19.52 to 21.09
SDL	21.90	21.90 to 21.90
SPENTA INT.	111.00	110.00 to 112.00
DATASOFT APP	97.30	94.95 to 99.58
PHOENIX INT.	39.99	38.99 to 42.80
ENTERPR.INTE	26.59	26.59 to 26.90
RAJDARSHAN	52.36	52.36 to 52.36
BRIGHT BROS.	365.85	352.30 to 374.90
UNION QUALIT	8.86	8.86 to 8.86
SHBAJRG	201.85	195.00 to 206.00
GARODIA CHEM	7.32	7.32 to 7.32
FUNDVISER	174.45	155.60 to 186.00
FORTUNE INT.	61.00	57.08 to 61.99
CINERAD COMM	67.33	65.29 to 70.52
KLG CAPITAL	13.88	13.88 to 13.88
SSPDL LTD	18.98	18.65 to 18.98
S.I.CAPITAL	37.55	37.55 to 37.55
CONTIL I LTD	28.64	28.03 to 28.99
MENAMANI	8.20	8.20 to 8.20
RANDER CORP.	11.94	11.94 to 11.94
ROSELABS FIN	30.00	30.00 to 31.08
BERVIN INV.	57.01	57.01 to 57.01
PWASML	30.91	30.01 to 31.79
RAGHUNATH TO	20.05	20.00 to 21.00
TOKYO FINANC	26.00	26.00 to 26.80
KCLINFRA	1.38	1.34 to 1.40
TRINITYLEA	11.60	10.57 to 11.60
BLUE CHIP(I)	4.72	4.72 to 4.72
GAYATRI SUGR	12.73	12.25 to 12.73
SIEL FINANCL	17.73	17.73 to 17.73
FIRSTOBJ	7.67	7.67 to 7.67
T. SPIRITUAL	2.08	2.06 to 2.08
IMPEX	2.00	1.93 to 2.02
RICHA IND	1.71	1.70 to 1.79
BAFNA PHARMA	111.15	102.50 to 111.15
SEZALGLASS	539.90	520.10 to 552.90
TSIL	336.15	310.05 to 336.15
LOOKS	7.08	7.08 to 7.08
SEPOWER	32.64	31.90 to 34.61
JUPITER INFO	53.99	53.40 to 56.89
OONE	9.25	9.25 to 9.25
ICICINF100	28.14	27.51 to 28.14
UNISHIRE	1.90	1.72 to 1.90
LPNAVAL	402.05	402.05 to 402.05
VISTARAMAR	130.80	130.00 to 134.90
ORTEL	1.59	1.48 to 1.62
FILTRA	65.50	63.00 to 65.50
PECOS	185.00	185.00 to 185.00
BNL	192.50	191.70 to 195.20
SHIVA	7.03	6.88 to 7.58
LICNFNHGP	272.39	271.78 to 272.44
SEIL	103.90	96.05 to 107.00
LIKHAMI	296.95	296.95 to 296.95
CFL	25.93	23.00 to 27.50
ONTIC	0.71	0.67 to 0.72
PALASHSEC	120.60	117.60 to 120.60
UTINEXT50	71.52	71.00 to 71.97
TTFL	217.25	210.00 to 218.00
SGRL	561.25	500.35 to 579.00
MRCEXIM	29.81	29.81 to 29.81
SHREESHAY	29.84	29.84 to 29.84
ASHNI	3.00	2.88 to 3.09
SGIL	542.20	526.60 to 546.45
GOBLIN	18.73	16.81 to 19.80
ANGELBRKG	2642.70	2617.50 to 2672.50
SGBOCT25B	9910.00	9910.00 to 9910.00
SGBFEB27	9954.00	9954.00 to 9954.00
SGBAUG27	10658.29	10605.00 to 10658.29
SGBSEP27	10325.00	10325.00 to 10325.00
SGBMAY28	10222.00	10222.00 to 10280.00
SGBJUN28	10180.01	10180.01 to 10180.01
760PFC35	1201.10	1201.10 to 1201.10
734REC30	1115.00	1115.00 to 1115.00
743REC35	1190.00	1190.00 to 1190.00
732IRFC25	1063.25	1063.25 to 1063.25
735NHAI31	1179.00	1179.00 to 1304.90
934JMFCS28	1020.00	1020.00 to 1020.00
943EFL28	987.00	986.00 to 988.00
985EFL28	984.92	984.50 to 989.90
MFL29NOV18D	1940.00	1940.00 to 1940.00
93MMFSL27	1053.49	1052.00 to 1054.50
995EFL29	988.00	988.00 to 988.00
0MFL27	1732.00	1710.00 to 1732.00
0MHFL26	1780.00	1780.00 to 1780.00
865LTFL26	1059.94	1059.93 to 1060.00
SVITCH30	1070.00	1070.00 to 1099.00
1015UPPCL26	504500.00	504500.00 to 504500.00
830NHAI27	1109.25	1109.25 to 1111.00
810IRFC2327	1102.79	1100.74 to 1103.40
879NHPC28	1124.51	1123.99 to 1124.60
863IIFCL28	1134.13	1134.13 to 1134.13
762NTPC35F	1227.00	1227.00 to 1227.00
IFCI010811B	41750.00	41740.00 to 41750.00
MULTI-PURPOS	10.73	10.73 to 10.78
HINDHARD	1044.00	1044.00 to 1044.00
SWADESHI IND	44.78	44.78 to 44.78
PARSHWANA	95.14	95.14 to 95.14
SUPRATRE	37.97	37.97 to 37.97
LIBORD FIN	17.67	16.00 to 18.00
R R FINANCE.	75.29	75.29 to 75.29
PARSHARTI IN	187.75	180.60 to 188.95
PUNIT COMMER	949.80	949.80 to 949.80
SITA ENTER.	194.30	190.50 to 203.90
FOUNDRY FUEL	6.73	6.09 to 6.73
RAGHUVIR SYN	129.15	125.70 to 134.25
GENESIS	34.51	34.51 to 34.51
NAT.PLYWOOD	4.20	4.20 to 4.25
SAPTARISHI A	45.06	45.06 to 45.06
EUROTEX IND	15.01	14.00 to 15.01
IYKOT HITEC	13.71	13.71 to 13.71
BIN.TEX.PR(P	2213.50	2213.50 to 2213.50
NB FOOT WEAR	10.14	10.14 to 10.99
AMRAPALI IND	15.57	15.06 to 16.25
SPS INTL.	34.88	34.88 to 34.88
GSL SECUR.	55.62	55.38 to 61.20
SUPER BAKERS	27.68	27.68 to 27.68
SUNIL AGRO F	92.00	90.00 to 92.50
SWARNA SECUR	72.00	72.00 to 72.00
CEENIK EXPO.	415.50	412.15 to 449.95
KINETIC TRUS	25.47	25.47 to 25.47
AMIT INTNL.	3.63	3.63 to 3.63
GOLECHA GLOB	20.75	20.00 to 21.00
SPARC SYSTEM	5.97	5.96 to 5.97
ALCH CORP	22.73	22.73 to 22.73
INNOCORP L	5.25	5.25 to 5.25
OMNI AX\'S SO	2.85	2.84 to 2.96
HITKIT GLOB	1.28	1.21 to 1.32
IDBIGOLD	9061.13	9047.48 to 9138.00
STELLAR CAP	6.00	6.00 to 6.00
WORTH INV	27.66	26.10 to 28.84
TARINI	12.42	11.25 to 12.42
RCCL	39.89	38.50 to 40.49
CIL	128.20	128.20 to 128.20
GANGAPHARM	14.60	14.60 to 14.60
RSDFIN	107.60	101.05 to 107.95
SHIVAEXPO	16.25	16.20 to 16.50
PURPLE	3.81	3.30 to 3.81
SKL	10.90	10.90 to 10.90
MILEFUR	9.83	9.83 to 10.10
ANMOL	15.64	15.40 to 16.12
HARISH	58.84	56.61 to 59.60
CPML	2547.50	2433.00 to 2690.00
SGBJAN26	10221.72	10161.01 to 10460.01
935LTFL29	1114.00	1114.00 to 1114.00
87LTFL27	1050.00	1050.00 to 1050.00
104EFL29	1028.00	1028.00 to 1028.00
774SBIPER	1069700.00	1069700.00 to 1069700.00
PFCBT1S3	5300.00	5300.00 to 5300.00
PFCBT1S4	15995.00	15995.00 to 15995.00
HUDCO050327	1049.00	1049.00 to 1075.00
740IIFCL33	1161.96	1160.00 to 1162.00
874HUDCO33	1263.01	1263.01 to 1263.01
873IIFCL29D	1128.15	1128.15 to 1128.15
900KPL29	1131.00	1131.00 to 1131.00
UNITEDINT	96.99	94.00 to 99.00
EMERALL	240.15	234.95 to 241.00
CAPROLA.CHEM	43.55	43.00 to 43.55
CAPRICORN	18.78	18.78 to 18.78
NNTL	24.11	24.11 to 24.11
JATTAINDUS	228.60	226.30 to 232.95
SHAH FOOD(P)	129.10	129.10 to 129.10
SRI NACHAMAI	33.89	32.36 to 35.69
KANDAGIRI SP	44.69	44.69 to 44.69
MIVEN MACHIN	80.60	80.60 to 80.60
YOGI SUNGWON	13.60	13.60 to 13.86
JMG CORP LTD	6.48	6.16 to 6.48
PATIDAR	8.06	8.06 to 8.06
GRATEX INDS.	17.76	17.61 to 18.62
NUTRICIRCLE	112.35	112.35 to 112.35
ARYAMAN FIN.	848.50	806.50 to 855.00
SHRI KRISH	39.00	39.00 to 39.00
VIKALP SEC.	34.25	34.25 to 34.30
ARIHANT FOUN	1365.45	1298.70 to 1369.50
HASTI FINANC	7.89	7.89 to 7.89
UPSURGE INV.	106.85	105.40 to 109.80
OMKAR OVERSE	7.61	7.61 to 7.61
KACHCHHMIN	51.93	51.92 to 52.97
H.S.(I) LTD.	14.50	14.00 to 14.85
OLYMPIC	2.92	2.92 to 2.96
OMANSH	79.96	79.96 to 79.96
RAJPUTANA	42.41	41.00 to 43.11
SAB	160.70	160.70 to 160.70
BFFL	37.96	37.90 to 37.96
INDRAIND	28.47	28.47 to 28.47
LICNETFSEN	897.12	897.12 to 897.12
JIGAR	76.21	76.00 to 76.21
KCDGROUP	10.48	10.25 to 10.74
RITHWIKFMS	162.75	162.75 to 162.75
VRFILMS	19.65	19.00 to 19.65
WORL	6.02	6.00 to 6.02
SGBMAR28	10200.00	10200.00 to 10200.00
750IRFC35	1220.00	1211.30 to 1220.00
739HUDCO31A	1150.00	1150.00 to 1150.00
915IBHFL26B	1052.00	1052.00 to 1056.00
800MMFSL27	1020.81	1020.81 to 1020.81
92MMFSL27	1050.00	1010.00 to 1050.00
81TCHF28	1110.35	1110.35 to 1110.35
728NHAI30	1080000.00	1080000.00 to 1080000.00
10CIFCLPERP	560000.00	560000.00 to 560000.00
879PFC28	1150.36	1150.36 to 1150.36
883HUDCO29	1134.00	1134.00 to 1134.00
898HUDCO29	1170.00	1170.00 to 1170.05
896HUDCO34	1269.27	1269.27 to 1269.27
IFCI311026D	10985.00	10985.00 to 10985.00
SKYL MILLAR	25.89	25.75 to 25.89
MADHUS.SEC	21.55	21.50 to 21.80
AMANI TRAD	343.10	329.00 to 347.60
SWORDEDGE	0.25	0.25 to 0.27
SUNIL INDUS.	78.00	77.86 to 78.00
SUNRAJ DIAM.	13.37	13.37 to 13.37
CMM HOSPITAL	32.90	30.56 to 33.15
NORRIS MEDI.	17.26	17.25 to 18.75
RAGHUNATH IN	14.79	13.90 to 15.00
INTEC CAP	15.97	15.15 to 15.99
LORDSHOTL	18.20	17.50 to 18.42
ASIT C FIN	151.90	151.90 to 151.90
BRAND REAL	44.69	44.69 to 44.69
MAYUR FLOOR.	16.30	16.30 to 16.30
JAYIND	13.69	13.69 to 13.69
HITTCO TOOLS	14.85	14.85 to 14.85
RRMETAL	36.78	33.52 to 37.50
SAM INDUS.	63.00	62.00 to 65.90
AISHWARYA	10.39	10.35 to 10.45
NAPL	390.50	371.00 to 390.50
SAPL	1849.00	1710.00 to 1850.00
DIKSAT	110.00	110.00 to 110.00
JFL	70.44	70.44 to 70.44
HARDWYN	13.97	13.97 to 14.46
VALENCIA	75.00	71.95 to 75.00
SGBJULY27	10200.00	10200.00 to 10200.05
95MMFSL29	1070.00	1070.00 to 1070.00
10IFL29	1000.33	1000.33 to 1030.00
1027MFL29	880.50	880.50 to 880.50
900KPL34	1350.00	1350.00 to 1350.00
PREMIER LTD	3.85	3.71 to 3.92
JAINEX	193.00	193.00 to 193.00
THAKRAL SER	10.78	9.56 to 10.99
SYLPH TECH	0.97	0.89 to 0.97
NIMBSPROJ	205.00	200.00 to 205.00
MADHUR IND	7.09	6.43 to 7.09
CONSTRONIC	64.39	62.85 to 64.61
HOWARD HOTEL	27.40	25.25 to 28.66
SAMYAK INT	24.75	23.61 to 24.83
ANS LTD	14.01	14.01 to 14.01
MUNOTH FIN.	55.71	50.45 to 55.71
INDO-CITY IN	10.74	10.63 to 11.55
SIMPLEX MIL	4970.00	4970.00 to 4970.00
JOINTECA ED	5.20	5.20 to 5.20
DRA	22.06	22.03 to 23.95
KANUNGO	9.68	9.68 to 9.69
ASSAMENT	577.60	577.60 to 577.60
09AGG	245.00	245.00 to 245.00
SGBDEC25C	10200.00	10200.00 to 10200.00
749IREDA31	1126.00	1126.00 to 1126.00
751HUDCO28	1077.00	1077.00 to 1078.00
880IREDA34	1245.10	1245.10 to 1245.10
880IIFCL34	1270.00	1270.00 to 1274.73
IFCI150212D	5181.00	5181.00 to 5181.00
990IFCI32C	27500.00	27500.00 to 27500.00
STERL.GUARA.	22.54	22.54 to 23.00
KRL	332.10	326.55 to 337.85
REGENTRP	5.74	5.42 to 6.61
BARODA EXTR.	7.38	7.36 to 7.85
COASTAL ROAD	37.92	37.92 to 37.92
SOURCEIND	4.18	4.18 to 4.18
HISAR SPIN.	52.20	52.20 to 52.20
EURO ASIA	325.60	325.60 to 325.60
ARIHANT SEC.	24.43	23.14 to 24.97
CINDRELLA FI	12.85	12.85 to 12.85
ASHUTOSH PAP	8.37	7.69 to 8.39
DEVINE IMPE	8.60	8.60 to 9.00
STARCOM	73.84	73.84 to 73.86
VAGHANI	25.39	25.39 to 25.39
KHYATI MULTI	3.89	3.89 to 3.89
G.K.CONSULT.	16.42	16.40 to 17.07
CISTRO TELE.	0.90	0.90 to 0.90
NAGAR.AGRITE	63.65	63.65 to 63.65
GOLDEN CARPE	13.14	13.14 to 13.14
MID-DAY MULT	6.42	6.05 to 6.47
NAM SEC	100.01	100.01 to 104.96
HANMAN	5.78	5.78 to 5.78
PUROHITCON	13.90	13.90 to 13.90
SUPRAP	29.79	28.00 to 31.86
MTPL	45.25	41.64 to 46.50
LLFICL	6.83	6.65 to 6.90
SUPERSHAKT	391.95	391.95 to 391.95
SKIEL	21.47	21.47 to 21.47
BONLON	38.01	36.16 to 38.40
UTIAMC	1330.25	1317.90 to 1337.25
714REC25	1040.21	1040.21 to 1040.21
727HUDCO26	1035.00	1035.00 to 1035.00
729NHAI26	1066.00	1066.00 to 1066.00
872MMFSL26	1035.00	1035.00 to 1035.00
94STFCL28	1036.00	1036.00 to 1036.00
104ECL29	1030.00	1030.00 to 1030.00
84TCHF28	1043.00	1043.00 to 1043.00
891NTPC33	1285.00	1285.00 to 1285.00
KRIFILIND	6.68	6.68 to 6.68
MID INDIA IN	7.85	7.55 to 8.95
KEMP & CO.	1530.00	1530.00 to 1530.00
VISVEN	67.00	63.00 to 67.00
TELECANOR	10.00	9.89 to 10.50
HIPOLIN LTD.	96.90	96.90 to 96.90
NAGREKA CAP	27.15	26.50 to 27.25
JEL	122.10	122.10 to 122.10
SIIL	9.20	9.20 to 9.20
RATNABHUMI	198.00	183.25 to 200.95
MACH	75.60	75.60 to 75.60
105IFL29	1008.00	1008.00 to 1009.00
IFCI310312C	14900.00	14900.00 to 14900.00
SMIFS CAPITA	124.05	120.00 to 124.05
GREYCELLS	42.00	38.67 to 42.99
M.B.PARIKH	564.85	564.85 to 564.85
SP CAPITAL	47.75	45.50 to 49.99
GORANI INDUS	74.75	74.75 to 74.77
ABHIFIN	57.85	57.85 to 57.85
KEL	30.00	28.50 to 31.50
HYPERSOFT	73.75	73.75 to 73.75
GMPL	88.00	87.99 to 88.00
SGBOCT27	9870.32	9870.32 to 9870.32
NIDHI GRANIT	257.00	257.00 to 257.00
KAPASHI COMM	37.08	35.50 to 37.73
VALLABH STEL	9.58	8.95 to 9.58
SARDA PROT.	144.30	144.30 to 144.30
SYSTAMATIX C	128.05	124.50 to 129.85
SHEETAL DIAM	7.12	7.02 to 7.42
PARAMONE	280.00	280.00 to 284.55
PADAM COTTON	9.10	9.10 to 9.10
NARENDRA PRO	42.00	38.02 to 45.69
CMBL	106.43	106.43 to 106.43
MISQUITA	90.00	90.00 to 90.00
SGBJULY25	9975.00	9950.00 to 9975.00
SGBOCT27A	10200.00	10158.65 to 10225.00
SGBFEB28	9855.00	9855.00 to 9855.00
0KFL25A	1995.00	1995.00 to 1995.00
846REC28	1132.20	1132.20 to 1132.20
873NTPC28	1155.00	1155.00 to 1155.00
EMA INDIA	134.35	134.35 to 134.35
STURDY INDS	0.25	0.24 to 0.25
JPT SECUR.	12.60	12.60 to 12.64
BERYL SECUR.	30.59	29.16 to 30.59
MINFY	8.34	8.34 to 9.12
COSPOWER	708.00	708.00 to 708.00
SGBJUNE27	10181.00	10181.00 to 10181.00
0EHFL26	2300.00	2300.00 to 2300.00
736PFC2028	1090.00	1090.00 to 1090.00
SHRICON IND.	163.80	163.80 to 163.80
PHOTON CAP	110.00	110.00 to 110.00
BPTEX	97.86	97.86 to 97.86
FUTURA SEC.	37.39	37.39 to 37.39
GOGIA CAP	68.90	68.90 to 68.90
GROVY	44.72	42.00 to 44.99
MEDICO	41.10	41.00 to 44.49
RAJNISH	0.98	0.93 to 1.00
GENSOL	41.93	41.93 to 41.93
SMAUTO	28.00	28.00 to 28.00
931STF26	1015.00	1015.00 to 1015.00
91STFCL27	1034.10	1034.10 to 1034.11
734IRFC2028	1096.00	1096.00 to 1096.00
ARI.TOURNESO	330.85	317.00 to 340.00
KIRAN PRINT	27.00	26.20 to 27.00
1025EFIL30	1080.00	1080.00 to 1080.00
957JFPL30	1011.30	1011.30 to 1011.30
HEMORGANIC	9.89	8.75 to 10.39
WELCURE DRUG	11.59	11.51 to 11.90
STANPACKS(I)	12.47	12.47 to 12.47
NATIONAL GEN	57.49	57.49 to 57.49
FUT SOL	51.92	51.91 to 51.92
ARYACAPM	466.40	422.00 to 466.40
SGBMAY26	10275.00	10275.00 to 10275.00
PASUPATI SPG	35.70	33.00 to 38.95
OSWAL LEAS.	55.92	55.92 to 55.92
VANICOM	10.86	10.26 to 11.00
GLEAM	10.14	10.11 to 10.14
HEMIPROP	137.70	135.50 to 138.00
884ICCL28	936.00	936.00 to 936.00
898LTFL29	1060.00	1055.00 to 1065.00
0KFL26	1625.21	1625.21 to 1625.21
875STFCL27	1030.00	1030.00 to 1030.00
680SBI35	1053670.00	1053670.00 to 1053670.00
736IIFCL28	1074.00	1074.00 to 1074.00
RAPID INVES.	80.00	75.88 to 83.86
LAKSHMI PREC	6.92	6.92 to 7.64
R.T.EXPORTS	49.56	49.56 to 49.56
ORIENT PRESS	89.64	89.64 to 90.90
DANUBE	4.24	4.10 to 4.25
SINNAR BIDI	1047.00	947.30 to 1047.00
PENTOKEY ORG	47.54	46.76 to 51.68
INDO CREDIT	3.11	3.11 to 3.11
PRADHIN	0.34	0.31 to 0.34
SHYAMAINFO	5.30	5.30 to 5.50
MARUTI SEC.	49.05	49.00 to 49.05
ARMAN	100.04	99.90 to 104.99
OCTAWARE	25.46	25.46 to 25.46
TULIVE	924.65	924.65 to 962.35
REDEX PROTEC	35.70	33.20 to 36.48
SUNCITY SYNT	15.77	15.77 to 15.80
AUTO PINS(I)	259.80	259.75 to 259.80
TRL	234.30	224.15 to 245.75
AGOL	6.71	6.06 to 6.94
850NHAI29	1152.99	1152.99 to 1152.99
SEVENHILL	0.54	0.54 to 0.55
SANTOSH FINE	34.72	34.72 to 34.72
ALAN SCOTT	208.90	199.25 to 220.15
PJL	270.00	270.00 to 270.00
BRIPORT	7.68	7.68 to 7.68
RONI	54.90	54.90 to 54.90
97STFCL29	1082.00	1082.00 to 1082.00
975UPPCL27	1020000.00	1020000.00 to 1020000.00
854NHPC28	1111.11	1109.01 to 1111.12
866NTPC33	1330.00	1330.00 to 1338.99
840IRFC29	1318.00	1318.00 to 1318.00
863REC29	1149.10	1149.10 to 1149.10
863IRFC29	1129.33	1129.33 to 1129.33
NETLINK SOLU	173.80	170.25 to 175.00
SAV INFOCOM	9.55	9.55 to 9.55
ESHAMEDIA	26.45	26.45 to 26.45
INCON ENGG.	12.75	12.75 to 13.28
JAINMARMO	40.57	40.57 to 44.83
716GOI2050	100.65	100.65 to 100.65
SGBOCT28	10220.00	10220.00 to 10220.00
862REC33	1245.25	1245.25 to 1245.25
GALAXY AGRIC	54.00	50.35 to 54.00
719GOI2060	100.90	100.85 to 105.95
735NABARD31	1128.00	1128.00 to 1128.00
MODIPON	40.90	40.90 to 44.25
OASIS SECUR.	23.95	22.45 to 24.48
OVERSEAS SYN	281.50	261.00 to 296.00
GALADAFIN	25.51	25.51 to 25.51
KUBERJI	16.86	16.86 to 16.86
VIDLI	61.02	59.01 to 63.84
GEL	264.90	264.90 to 265.10
SGBDEC25B	9800.00	9800.00 to 9800.00
93STFCL29	1079.00	1079.00 to 1079.00
915MFL25	990.30	990.30 to 990.30
0MFL25D	1540.00	1540.00 to 1540.00
SML	58.10	56.97 to 58.10
ORACLECR	26.15	25.00 to 27.63
10AGG	169.00	161.00 to 169.99
715REC35	1176.10	1176.10 to 1176.10
879IBHFL26A	965.00	965.00 to 969.10
ARYAN	27.95	27.95 to 27.96
735IRFC31	1161.00	1161.00 to 1161.00
738REC27TF	1085.00	1085.00 to 1085.00
JOYREALTY	222.90	222.90 to 222.90
68GOI2060	95.87	95.87 to 95.87
IIFCLBDIS4	3000.00	2950.00 to 3060.00
STELLANT	504.70	504.70 to 504.70
KRISHNACAP	28.88	28.88 to 28.88
SGBDEC25	10181.56	10005.01 to 10181.56
619GOI2034	98.65	98.65 to 98.65
LERTHAI	569.95	569.95 to 570.00
VCK CAPITAL	4.77	4.77 to 4.95
KAY POW PAP	15.42	15.00 to 16.29
SGBNOV25A	10281.00	10281.00 to 10281.00
SGBJAN27	10450.00	10450.00 to 10450.00
0IBHFL26	2089.00	2089.00 to 2089.00
97STF26	1023.00	1023.00 to 1023.00
0MVAFL27	1665.00	1552.00 to 1665.00
NEELAMALAI	3639.55	3620.00 to 3864.00
JAY HIND SYN	64.30	60.40 to 64.30
RAMSONS PROJ	87.31	87.31 to 87.31
BLUECOAST	86.25	83.45 to 86.25
851HUDCO28	1142.10	1142.10 to 1142.10
POLYTEX(P)	3.86	3.82 to 4.21
JHAVERI CRED	255.00	246.50 to 262.00
SICL	19.00	19.00 to 19.00
OMKAR PHARM.	25.68	25.68 to 25.68
SELLWIN	9.21	9.21 to 9.21
SAGL	40.25	40.25 to 40.25
HBEL	93.00	93.00 to 93.00
975UPPCL26	1008100.00	1008000.00 to 1008100.00
867NHPC33	1235.00	1235.00 to 1235.00
SURYAVA SPIN	24.17	24.17 to 25.40
SURBHI IND.	14.05	14.05 to 14.05
INTEG.PROEIN	46.89	43.80 to 48.35
PIFL	20.50	20.15 to 21.15
HARMONY CAP.	58.00	58.00 to 58.00
ATHCON	7.30	7.16 to 7.70
0JMFPL26	1775.00	1775.00 to 1775.00
702IIFCL28	1058.55	1058.55 to 1058.55
KAMRON LAB.	14.82	14.82 to 16.00
INLAND PRINT	105.20	105.20 to 105.20
JAGSON FIN.	54.52	51.95 to 54.53
INTEGRA CAP.	15.50	15.50 to 15.55
SHUKR BULL	26.79	26.79 to 26.79
FOURTH GEN.	8.33	8.33 to 8.33
SHREE RAJSYN	15.03	15.03 to 15.03
SARDA PAPERS	13.25	12.62 to 13.25
CAPFIN	183.40	183.00 to 183.40
719HUDCO28	1057.18	1057.10 to 1057.18
EXPLICIT FIN	6.50	6.50 to 6.50
TIRUFOAM	92.00	92.00 to 92.00
GLAND	1974.10	1948.75 to 1998.95
MYMONEY	43.80	43.55 to 43.80
SGBNOV25	10350.00	10350.00 to 10350.00
MFLOII25	994.00	993.99 to 995.00
UNITED LEA(N	36.64	36.64 to 36.64
RAJ.TUBE MFG	43.41	41.64 to 45.99
MAESGETF	42.12	42.00 to 42.36
MFLOVI25	1430.00	1430.00 to 1430.00
KARTIK INV	1087.80	1087.80 to 1087.80
ASYAINFO	22.12	22.12 to 22.12
ISTRNETWK	17.11	17.11 to 17.11
MID EAST POR	24.06	22.93 to 25.32
POLO HOTELS	8.90	8.87 to 8.90
WOODSVILA	13.12	12.50 to 13.12
WOMEN NETWOR	13.55	13.55 to 13.55
DRL	17.68	17.68 to 17.68
GCM CAPI	4.60	4.60 to 4.60
ECS	9.00	8.46 to 9.74
MFLOIV25	1050.00	1050.00 to 1050.00
ELLORATRAD	18.48	18.11 to 18.50
LYNX MACH.	173.00	173.00 to 173.00
DECCAN BEAR.	103.35	103.35 to 103.35
V.R. WOODART	49.23	49.23 to 49.23
855IIFCL29	1125.00	1125.00 to 1125.00
MEFCOM CAPIT	16.41	16.15 to 16.75
PROGREXV	23.80	23.79 to 23.80
CHENFERRO	125.20	114.10 to 133.00
NETPIX	32.00	32.00 to 32.00
SGBNOV28	10246.00	10240.00 to 10275.00
KIDUJA INDIA	24.19	23.72 to 24.19
739NHAI31A	1150.10	1150.10 to 1150.10
95SIBL28	100000.00	100000.00 to 100000.00
MILLENNIUM	2.08	2.01 to 2.10
975TMFPERP	1110000.00	1110000.00 to 1110000.00
GAYATRI TISS	630.00	630.00 to 630.00
NCC BLUE WAT	24.33	24.33 to 24.33
R.R.SECUR.	50.50	50.50 to 50.50
VARDHMAN	10.83	10.83 to 10.83
NAVIGANT	73.77	73.77 to 73.77
11AMD	48.10	48.10 to 50.74
PAOS	47.39	47.39 to 47.39
MEHTA SECUR.	47.00	47.00 to 47.00
OSWAL OVERSE	45.75	45.75 to 45.75
NORTHLINK	38.58	34.92 to 38.58
DEL	206.25	206.25 to 206.25
EUREKA IND.	10.91	10.35 to 11.06
CRIMSON	22.41	22.41 to 22.41
OIVL	5.61	5.61 to 5.61
667GOI2050	97.90	97.90 to 98.10
KMGMILK	48.00	48.00 to 48.00
GEM SPINNERS	7.60	7.24 to 7.60
ASHOKA REFIN	13.48	13.48 to 13.48
AVL	423.60	420.00 to 448.00
RAJKAMAL SYN	45.10	45.00 to 47.99
SRI LAK.SAR.	40.00	38.98 to 40.00
WELTERMAN I.	27.69	27.69 to 27.69
MIDWEST GOLD	1735.15	1735.15 to 1735.15
RSTL	78.80	78.80 to 78.80
AVIVA INDS	50.03	50.03 to 50.03
NEOGEM INDIA	3.69	3.69 to 3.72
POLYCON INT.	21.00	21.00 to 21.01
FRONTL CORP	43.99	43.99 to 44.99
0MMFL27B	1525.00	1518.35 to 1525.00
RICH UNV	11.49	11.00 to 11.49
GFIL	13.16	13.16 to 13.16
81LIF30	1002991.00	1002991.00 to 1002991.00
773SBIPERPA	1030706.00	1030706.00 to 1030706.00
854PFC28	1145.00	1145.00 to 1145.00
UNIROYAL MAR	17.22	16.52 to 17.22
704NABARD26	1000.10	1000.10 to 1015.12
DML	17.00	17.00 to 17.00
75IHFCL30	480000.00	480000.00 to 480000.00
IND.LINKCHAI	1215.00	1167.40 to 1215.00
INDAGIV COMM	92.82	92.82 to 92.82
855IREDA29	1135.00	1135.00 to 1135.00
CITYONLINE	8.79	8.62 to 8.79
BLUECLOUDS	31.93	30.39 to 31.98
SARTHAK INDU	44.58	41.55 to 45.00
PEOPLES INV.	189.00	189.00 to 189.00
MIRCH	1.33	1.26 to 1.33
KMSMEDI	126.50	126.50 to 126.50
PARSHVA	225.00	225.00 to 230.20
WBSEDCL4811	1000000.00	1000000.00 to 1000000.00
SALGUTI IND	24.14	22.54 to 24.14
MILE GLOBAL	25.19	25.19 to 25.19
645GOI2029	103.25	103.25 to 103.25
ADARSH	33.89	33.89 to 33.89
668KARSDL36	89.25	89.25 to 89.25
T.N.STEEL TU	21.21	21.21 to 23.43
BOM.WIRE ROP	56.50	55.00 to 64.99
TRIVIKRAMA	12.24	12.24 to 12.24
772GOI2049	106.35	106.35 to 106.35
CTCL	280.00	280.00 to 280.00
939EFSL26	1000.00	999.99 to 1000.00
98EFSL26	1051.80	1051.80 to 1051.80
763GOI2059	106.20	106.20 to 106.20
ALSL	63.79	61.00 to 64.49
SGBJAN29	10251.00	10150.00 to 10300.00
MFLIV26	1025.00	1025.00 to 1025.00
SRGSFL	32.00	32.00 to 32.00
SKIFL	63.44	60.00 to 64.50
953EFSL31	920.00	920.00 to 920.00
RAASI REFRAC	28.00	26.60 to 28.00
704PFC2028	1055.00	1055.00 to 1055.00
GIANLIFE	16.69	16.04 to 17.44
SGBJAN29A	10398.00	10398.00 to 10398.00
MFLII26	990.00	990.00 to 990.10
7PFCL31	1004.00	1004.00 to 1004.00
683PFCL31	999.95	999.95 to 999.95
697PFCL36	994.00	994.00 to 994.00
SHUKRA JEW	8.19	8.19 to 8.19
SCC	6.56	6.00 to 6.57
MFLVI26	1385.00	1385.00 to 1385.00
1032APCRD26	203500.00	203500.00 to 203500.00
1025KFL25	1000.00	1000.00 to 1000.00
BLOOM INDUST	43.49	42.10 to 46.35
HOMEFIRST	1251.20	1229.20 to 1260.40
AKM	939.35	928.40 to 940.10
0EFSL26	1520.00	1520.00 to 1520.00
875MFL26	994.50	984.00 to 994.50
STOVEKRAFT	594.30	590.05 to 603.00
682PFCL31	999.60	999.60 to 999.60
9MFL27	1001.00	1001.00 to 1001.00
INDERGIRI FN	23.38	23.38 to 23.38
850IIFCL33	1275.00	1275.00 to 1275.00
MANIPALFIN(P	16.63	16.63 to 16.63
IFCISR54	1003007.00	1003007.00 to 1003007.00
WAAREE	303.90	303.90 to 310.00
ADVIK LABORS	2.35	2.28 to 2.35
AANANDALAK	16.20	16.20 to 17.17
SALEM	42.00	42.00 to 44.61
CHOTHANI	44.65	44.65 to 44.65
SGBFEB29	10210.00	10210.00 to 10240.00
MRP	102.90	102.90 to 102.90
RSC INT	54.46	54.46 to 54.46
KAPIL COTEX	205.00	204.85 to 205.00
0MFL27B	1470.00	1441.22 to 1470.00
SESL	1154.65	1140.00 to 1189.90
MAHASAGAR TR	6.93	6.93 to 6.93
855IREDA34	1233.30	1233.30 to 1233.30
DIAMANT	1.68	1.68 to 1.68
KLIFESTYLE	0.25	0.23 to 0.25
EAST C.STEEL	18.95	18.95 to 18.95
INDOVATION	21.90	20.90 to 22.30
GANGOTRI TEX	0.61	0.57 to 0.61
TRITON CORP.	0.61	0.61 to 0.61
PROCAL ELECT	0.89	0.89 to 0.89
ACE INDIA LT	4.04	3.93 to 4.04
PFL INFOTECH	12.86	12.86 to 12.86
INTER DIGI	0.30	0.30 to 0.31
G-TECH INFO.	9.30	9.30 to 9.30
CURATECH	311.00	311.00 to 311.00
QUINTEGRA SO	1.79	1.71 to 1.89
BGLOBAL	3.14	2.88 to 3.18
COVIDH	3.69	3.69 to 3.69
VKJINFRA	0.31	0.31 to 0.33
VBIND	10.95	10.35 to 11.20
GEETANJ	3.45	3.45 to 3.62
GANESH HOLDI	104.00	94.96 to 104.00
695RJSDL31	94.10	94.10 to 94.10
955TMFPERP	1053000.00	1053000.00 to 1053000.00
704REC2028	1082.00	1082.00 to 1082.00
RAYMED LABS.	3.48	3.48 to 3.48
RAHUL MERCH.	33.29	33.29 to 33.29
RAJVIR IND	10.50	10.50 to 11.55
INFRONICS SY	31.39	29.37 to 33.00
DIDL	7.94	7.25 to 7.95
BIJOY HANS	24.15	24.15 to 24.15
ICL	30.10	27.00 to 31.00
925CIFPERP	515100.00	515100.00 to 515101.00
MTARTECH	1514.35	1474.10 to 1534.75
ELITECON	315.50	315.50 to 315.50
726GOI2029	102.50	102.50 to 102.50
875MFL26A	993.48	993.48 to 993.48
WELLESLEY	615.00	599.80 to 615.00
SGBMAR29	10200.00	10200.00 to 10200.00
9MFL27A	985.50	985.50 to 985.50
ANURAS	1166.35	1141.00 to 1196.40
CRAFTSMAN	7094.60	6932.05 to 7239.80
10IFL28	1012.99	1012.99 to 1013.19
SURYODAY	126.30	124.00 to 128.95
NAZARA	1416.60	1410.00 to 1428.45
1032APCRD27	208000.00	208000.00 to 208000.00
LCC INFOTECH	5.04	4.68 to 5.04
POLYMAC	18.17	18.17 to 18.17
NIKSTECH	470.35	470.35 to 470.35
0IFL28	1443.48	1443.48 to 1443.48
11MPR	69.09	69.00 to 70.99
708IIFCL33	1117.10	1117.10 to 1117.10
JSGLEASING	67.86	67.86 to 67.86
0MFL27IX	1410.00	1384.26 to 1417.61
11AQD	0.55	0.55 to 0.55
SWAGTAM	73.47	73.47 to 73.47
MFSINTRCRP	15.91	15.65 to 16.45
676GOI2061	97.85	97.85 to 97.85
PH TRADG	193.30	193.30 to 193.30
RCAN	141.80	141.80 to 141.80
0MFL26VIII	1430.00	1425.57 to 1430.00
IFCISR53	1000010.05	1000010.00 to 1000010.10
JETMALL	21.80	21.80 to 21.80
LODHA	1232.90	1229.00 to 1239.00
AMBICA AGAR.	27.49	26.61 to 28.25
MFLV26E	1005.01	1005.01 to 1005.01
MFLVI31F	1000.00	1000.00 to 1000.00
COFFEEDAY	37.86	37.15 to 38.99
EURO LEDAR F	21.04	20.25 to 21.95
DEEPIND	524.35	515.05 to 545.55
916EFSL26	990.50	976.20 to 990.50
970EFSL31	970.00	970.00 to 970.00
HIKLASS	11.04	11.04 to 11.04
0EFSL26B	1450.00	1450.00 to 1450.00
KGES	38.73	38.73 to 38.73
955EFSL26	1002.00	1002.00 to 1002.00
PREMIER CAP.	8.71	8.69 to 9.59
MFLVIII26H	1363.50	1363.50 to 1363.70
SOBHAGH.MERC	903.90	903.90 to 903.90
SDC	14.42	14.41 to 14.42
1025MMFL26A	1000.00	1000.00 to 1000.00
RKDAGRRTL	7.53	6.85 to 7.53
0MMFL28A	1455.47	1418.00 to 1455.47
82IGT31	1031.11	1031.11 to 1031.20
797IGT31	1010.00	1010.00 to 1010.00
875MFCL26C	973.20	973.20 to 973.20
950MFCL27D	998.50	998.50 to 998.50
0MFCL28IX	1440.00	1440.00 to 1440.00
975MFCL28E	995.00	995.00 to 995.00
MAFANG	160.20	159.50 to 160.20
769IGT28	1000.00	1000.00 to 1000.00
BHARAT TEXTS	15.33	15.33 to 16.93
76IGT26	1005.00	1005.00 to 1005.00
ICICIPHARM	149.84	149.51 to 151.42
R.J.SHAH	600.05	583.00 to 600.05
SGBMAY29	10298.00	10298.00 to 10298.00
SGBJUNE29	10355.00	10355.00 to 10355.00
MFLII26B	976.20	976.20 to 992.00
SOFTBPO GLOB	160.05	160.05 to 160.05
PITHAMP.POLY	10.90	10.90 to 10.90
SKILVEN	23.40	23.40 to 23.40
SGBJUN29A	10245.62	10245.62 to 10245.62
SMEL	10.74	10.74 to 10.74
VINEETLAB	34.00	34.00 to 34.64
91TMFLPERP	1015000.00	1015000.00 to 1015000.00
UTCRFS2DMP	887.00	887.00 to 887.00
SARTHAK GLOB	22.24	22.24 to 22.24
SHREESEC	0.30	0.29 to 0.30
SONACOMS	451.75	444.30 to 452.90
DODLA	1305.70	1295.00 to 1311.15
KIMS	745.30	724.50 to 749.60
ADESHWAR	18.00	16.05 to 18.00
PRISM FINANC	27.02	26.50 to 27.02
TIMESGREEN	96.00	96.00 to 96.00
SILICON VAL.	0.03	0.03 to 0.03
I.C.D.S.	45.16	45.16 to 45.16
678RAJSDL31	94.75	94.75 to 94.75
KRATOSENER	551.05	551.05 to 551.05
FOCUS	109.90	109.90 to 109.90
0MMFL26	1555.00	1512.16 to 1559.00
GRINFRA	1261.20	1229.95 to 1269.75
0KFL26A	1537.81	1537.81 to 1537.81
AAPLUSTRAD	0.88	0.88 to 0.88
ZOMATO	318.35	310.90 to 319.80
IDINFO	65.33	65.33 to 65.33
875KPL34	1249.00	1249.00 to 1249.00
SGBJULY29	10290.00	10290.00 to 10290.00
875PCHFL26	1000.00	1000.00 to 1000.00
9PCHFL31A	1007.00	1007.00 to 1007.00
DITCO	13.09	10.95 to 13.19
STD SHOE	19.01	19.01 to 19.01
10IHFL28	980.00	980.00 to 980.00
96IHFL28	983.40	979.00 to 983.40
GCSL	291.00	290.00 to 313.50
710MAHSDL36	91.40	91.40 to 91.40
990IFCI27B	26750.00	26750.00 to 26850.00
SFMP45GR	700.00	700.00 to 700.00
WINDLAS	1046.35	1035.00 to 1090.85
0IHFL28	1420.00	1420.00 to 1420.00
TAPARIA TOOL	11.57	11.57 to 11.57
SASHWAT	240.95	240.95 to 240.95
CARTRADE	2316.75	2291.35 to 2409.95
NUVOCO	451.50	446.60 to 459.95
APTUS	356.05	346.25 to 359.00
CHEMPLASTS	428.90	415.45 to 433.15
813CG2045A	110.55	110.55 to 110.55
SGBAUG29	10400.00	10350.00 to 10500.00
BAZELINTER	61.88	54.00 to 67.90
TPI INDIA	15.49	15.26 to 16.17
SGBSEP29	10305.00	10250.00 to 10380.00
AADI INDUS L	5.51	5.34 to 5.52
NBL	131.00	131.00 to 131.00
915EFSL26	988.80	987.80 to 988.80
955EFSL26A	1083.50	1082.00 to 1085.00
POBS	121.10	121.10 to 149.00
93EFSL31	940.00	940.00 to 940.00
EFS10SEP21	1399.80	1399.80 to 1399.80
97EFSL31	1019.80	1019.80 to 1019.80
10MMFL27	999.00	999.00 to 999.00
AXISCETF	121.97	121.28 to 121.97
MASPTOP50	64.89	63.10 to 64.90
ZCMMFL25	1450.00	1450.00 to 1450.00
SBLI	37.00	37.00 to 40.70
SYSTEMATIX	10.35	10.25 to 10.45
675PCHFL31	788.00	788.00 to 788.00
PARAS	666.20	658.10 to 672.60
MIPCO SEAM.	24.26	24.26 to 24.26
0KSFL25	1420.00	1420.00 to 1420.00
889IHFL26	955.65	955.65 to 955.65
GETALONG	11.89	11.89 to 11.89
820JMFPL26	1042.25	1042.25 to 1042.25
791JMFPL26	990.00	990.00 to 990.00
830JMFPL30	1079.80	1079.80 to 1079.80
PROMAX	30.98	26.73 to 30.98
SAMOR	56.63	52.11 to 57.30
ADISHAKTI	14.90	14.80 to 15.15
CWD	1428.00	1428.00 to 1428.00
842IIFL26	983.21	983.21 to 983.21
SETFNIF50	263.04	261.84 to 263.51
875IIFL26	1043.20	1043.20 to 1043.20
772SBIPER	10637709.45	10569727.00 to 10637709.45
INDIA RADIA.	11.30	11.30 to 11.30
KFL29MAY20C	1501.41	1501.41 to 1501.41
ICICICONSU	122.03	122.03 to 122.46
12IML26	1006.19	1000.00 to 1006.19
910MFL26	985.05	985.05 to 988.55
975MFL29	1005.00	1005.00 to 1010.00
11KLM26	982.01	845.80 to 982.01
NYKAA	215.10	211.10 to 216.05
SGBNOV29	10298.11	10298.11 to 10349.85
DSPNEWETF	321.46	321.46 to 322.30
POLICYBZR	1833.50	1825.05 to 1856.00
GCMCOMM	4.47	4.47 to 4.47
NHIT	136.00	136.00 to 136.00
PAYTM	1150.25	1136.00 to 1162.10
11IML26	1019.00	1019.00 to 1019.00
OMNIPOTENT	8.11	8.11 to 8.11
MFL291021B	1380.20	1380.20 to 1380.20
STARHEALTH	438.35	436.65 to 454.70
MAHKTECH	24.44	24.44 to 24.44
SGBDEC29	10322.00	10322.00 to 10500.00
SFMP53GR	10.00	10.00 to 10.00
ANANDRATHI	2706.55	2670.05 to 2769.85
699GOI2051	99.90	99.40 to 99.90
RATEGAIN	488.40	486.40 to 496.95
08QPR	1520.85	1520.85 to 1520.85
BBETF0432	1291.50	1288.00 to 1291.77
SHAMROCK IND	16.77	16.77 to 16.77
GAJANANSEC	77.00	74.96 to 80.00
905HDFCL28	1129700.00	1129700.00 to 1129700.00
WITS	230.80	230.80 to 230.80
NQ	79.97	79.64 to 80.85
DSPN50ETF	256.54	256.45 to 257.85
915EFSL26A	985.79	980.00 to 985.80
93EFSL31A	935.00	935.00 to 935.00
97EFSL31A	992.50	992.50 to 992.50
695GOI2061	97.75	97.75 to 97.75
955EFSL26B	1018.50	1018.50 to 1018.50
ZCMMFL27	1334.25	1334.25 to 1334.25
930IHFL26	98250.00	98250.00 to 98250.00
975MMFL26	902.00	902.00 to 902.00
ZCSFL25	1448.00	1311.21 to 1448.00
820IHFL27	981.90	977.41 to 981.90
889IHFL27	975.00	975.00 to 975.00
ASCENSIVE	19.04	19.04 to 19.04
FABINO	26.00	26.00 to 26.00
SINDU VALLEY	1708.95	1708.95 to 1708.95
WFL	161.00	154.90 to 162.50
ICICIAUTO	24.77	24.68 to 24.96
EFSL281221B	1287.19	1287.19 to 1287.19
INTEG.THERMO	8.99	8.15 to 8.99
692APSDL41	88.90	88.90 to 88.90
SFMP58GR	4035.00	4035.00 to 4035.00
SGBJAN30	10626.00	10401.01 to 10626.00
ICICISILVE	115.30	113.21 to 115.90
ZCMMFL28	1345.00	1345.00 to 1345.00
MAMFGETF	143.45	143.35 to 144.10
843IHFL29	968.00	968.00 to 968.00
850MFL27	988.00	988.00 to 988.00
875MFL28	900.00	900.00 to 900.00
9MFL30	930.01	921.00 to 930.01
QRIL	134.50	123.50 to 135.00
ZCMFL27	1300.00	1255.00 to 1300.00
ZCMFL30	1285.00	1285.00 to 1296.80
MOMOMENTUM	61.36	61.09 to 61.51
TMT(INDIA)	5.75	5.75 to 5.75
SILVER	116.16	115.30 to 116.50
HEALTHY	14.99	14.50 to 16.00
BSLNIFTY	28.56	28.44 to 28.69
601RAJSDL26	99.95	99.95 to 99.95
SWASTIK SAFE	10.72	10.72 to 10.72
EKENNIS	46.00	46.00 to 46.00
ICICI5GSEC	62.85	62.85 to 62.85
OMEGA INTERA	124.50	123.90 to 124.50
SHARPLINE	12.75	11.95 to 13.79
SGBMARCH30	10405.00	10401.00 to 10455.89
HIRA AUTOMOB	418.10	418.10 to 418.10
SIROHIA	6.70	6.57 to 6.70
GMRP&UI	116.75	116.30 to 118.70
BCCL	319.10	309.00 to 320.65
1025KFL28	995.00	995.00 to 995.00
ACHYUT	5.05	4.99 to 5.15
ANSHUNI COM.	7.52	7.52 to 7.52
97UPPCL27	1020000.00	1020000.00 to 1020000.00
970UPCL32	1065000.00	1065000.00 to 1065000.00
970UPCL31	1055000.00	1055000.00 to 1055000.00
RFLL	24.20	22.27 to 24.24
AVROIND	160.45	149.45 to 164.45
UMAEXPORTS	50.98	47.05 to 50.98
970UPPC30	1045100.00	1040900.00 to 1045100.00
SEML	214.75	212.00 to 214.80
970UPC29	1031100.00	1031100.00 to 1031100.00
HARIOMPIPE	483.70	482.35 to 498.75
EIGHTY	32.98	31.50 to 32.98
11KAFL27	990.00	990.00 to 990.00
633TNSDL30	93.50	93.50 to 93.50
99EARCL28	1050000.00	1050000.00 to 1050000.00
SFSL	72.24	69.00 to 72.24
GLHRL	22.85	22.85 to 22.85
0KFL26B	1557.00	1557.00 to 1557.00
MEDIA ONE	19.90	19.51 to 20.15
FONE4	6.47	6.47 to 6.47
NVENTURES	131.60	115.75 to 131.60
930EHFL32	940.00	940.00 to 940.00
915EHFL27	980.00	980.00 to 992.60
RAINBOW	1551.85	1529.90 to 1561.05
970EHFL32	959.80	959.80 to 959.80
955EHFL27	1009.70	1009.70 to 1009.70
MFLIV27D	986.00	986.00 to 987.00
EHFL29APR22	1297.50	1286.13 to 1297.50
MFLVI32F	910.00	910.00 to 959.00
DELHIVERY	463.70	460.90 to 474.00
950MMFL26	1074.00	1074.00 to 1074.00
TIERRA	43.79	40.50 to 43.95
MFLII27B	976.80	976.80 to 976.80
ETHOSLTD	2775.70	2732.60 to 2845.00
MFLVIII27H	1220.00	1220.00 to 1222.00
RISHABH YARN	78.52	78.52 to 78.52
WEWIN	52.00	50.26 to 53.00
SILVERPRL	8.73	8.70 to 8.75
ZCIHFL29	1225.00	1225.00 to 1225.00
SCARNOSE	77.78	77.78 to 77.78
GOEL	18.00	18.00 to 18.25
10SFL27	989.80	989.80 to 989.80
782GJSDL32	98.20	98.20 to 98.20
MFLII27	983.00	983.00 to 983.00
MFLV29	1020.00	986.00 to 1020.00
MODIS	277.00	274.90 to 277.00
PGCRL	155.20	155.20 to 155.90
SGBJUNE30	10897.00	10897.00 to 10897.00
SAILANI	14.07	12.93 to 14.07
11IML27	992.00	991.00 to 992.00
ROLCON ENGG.	962.40	962.40 to 962.40
IML251021C	1480.00	1236.80 to 1480.00
BRRL	347.00	347.00 to 350.00
738GOI2027	105.00	104.10 to 105.00
654GOI2032	102.15	102.15 to 102.15
VEERKRUPA	0.97	0.89 to 0.97
916EBL27	988.65	960.00 to 990.00
995EBL32	1010.00	1010.00 to 1010.00
953EBL32	996.00	996.00 to 996.00
DDEVPLASTIK	318.75	316.05 to 330.20
8HDFCL32	1035000.00	1035000.00 to 1035000.00
MOHEALTH	45.10	44.84 to 45.48
MFLV29E	930.00	930.00 to 930.00
ICICIMOM30	30.75	30.67 to 30.87
0IIFL26	1321.05	1321.05 to 1321.05
HDFCNIF100	26.01	25.87 to 26.11
HDFCNEXT50	67.63	67.55 to 68.03
KASHYAP	7.85	7.60 to 8.15
885IBHFL26A	1037.50	1037.50 to 1037.50
925IHFL26	1031.35	1031.35 to 1031.35
ICICIINFRA	92.61	92.02 to 92.65
715APSDL37	91.90	91.90 to 91.90
EBL150722B	1290.00	1290.00 to 1290.00
DSPSILVETF	111.43	111.24 to 111.75
NIFTYQLITY	20.95	20.85 to 21.30
MOMENTUM	30.69	30.42 to 30.88
MOVALUE	101.21	100.00 to 101.97
OLATECH	210.20	204.00 to 211.00
95KFL26	988.00	988.00 to 988.00
INTEG.SWITCH	169.00	162.00 to 169.00
0KSFL28	1350.00	1350.00 to 1548.00
NATURO	3.55	3.55 to 3.55
DREAMFOLKS	153.60	143.50 to 158.60
HDFCSILVER	111.10	110.71 to 111.75
DBOL	89.41	84.35 to 90.97
925IBHL27	985.00	985.00 to 985.00
889IBHL27	959.97	936.91 to 959.97
MFL060922A	1158.80	1158.80 to 1158.80
SOUTHERN GAS	23.81	23.81 to 23.81
AARSHYAM	11.42	11.42 to 11.42
EPBIO	132.00	132.00 to 132.00
780HDFCL32	1074807.00	1074807.00 to 1074807.00
SISL	325.00	325.00 to 325.00
71GOI2029	104.80	104.80 to 104.85
SGBAUG30	10586.00	10585.20 to 11474.99
788BOBPERP	10836050.45	10836050.45 to 10836050.45
HDFCGROWTH	118.64	118.42 to 119.00
HDFCVALUE	130.59	130.44 to 131.24
1050UCL25	995.11	995.11 to 995.11
955IHFL27	1033.00	1033.00 to 1033.00
775SBIPER	10755929.00	10755929.00 to 10755929.00
TIPSFILMS	487.75	474.30 to 499.95
REETECH	32.11	32.11 to 32.11
CNCRD	1834.00	1820.00 to 1850.00
CARGOSOL	18.70	18.70 to 18.70
995UPPCL27	1024550.00	1024550.00 to 1024550.00
APIS	434.75	434.75 to 434.75
736GOI2052	108.00	108.00 to 114.70
995UPPCL29	1045000.00	1045000.00 to 1045000.00
995UPPCL30	1047000.00	1047000.00 to 1047000.00
995UPPCL32	1069998.00	1069998.00 to 1069998.00
VEDANTASSET	43.00	43.00 to 43.00
TELESYS SOFT	7.67	6.81 to 8.18
HDFCLOWVOL	20.37	20.32 to 20.43
HDFCMOMENT	30.56	30.32 to 30.72
9HDFCL28A	1095625.00	1095625.00 to 1095625.00
KFL110822B	1210.00	1210.00 to 1210.00
AMBITIOUS PL	12.71	12.71 to 13.02
807HDFCL32	1083666.00	1083666.00 to 1083666.00
995UPPCL31	1064900.00	1064900.00 to 1064900.00
NARMADA	23.22	22.35 to 24.24
74GOI2062	105.50	105.50 to 105.50
89EFSL25	993.21	993.21 to 993.21
935EFSL27	989.00	989.00 to 989.00
965EFSL32	972.00	972.00 to 972.00
1010EFSL32	997.51	995.30 to 1005.00
79NHIT35	313.90	311.40 to 313.90
79NHIT40	314.50	314.50 to 314.50
79NHIT47	428.00	428.00 to 439.00
1050KLM27	985.00	938.43 to 985.00
975EFSL27	1044.24	1042.00 to 1045.00
925EFSL25	1071.30	1071.30 to 1071.30
995UPPCL28	1034900.00	1025698.26 to 1034900.00
EFSL201022B	1248.50	1248.50 to 1248.50
MFLIV25	1050.00	1050.00 to 1050.00
INFOBEAN	628.45	617.00 to 670.85
MFLTDII27	1001.00	1001.00 to 1001.00
DAPS	20.40	20.40 to 20.40
GS19SEP2058	23.98	23.98 to 23.98
MEDANTA	1375.05	1353.30 to 1383.15
TECHNOPACK	21.22	21.22 to 21.23
767KARSDL32	98.20	98.20 to 98.20
ACI	674.05	668.60 to 693.95
775PFC26	108563.63	108563.63 to 108563.63
KAYNES	6113.10	6026.00 to 6175.00
HDFCPVTBAN	27.45	27.06 to 27.56
KFL110822	1273.35	1273.35 to 1273.35
RUSTOMJEE	648.40	612.85 to 654.00
93IHFL25	1062.20	1062.20 to 1062.20
960CAGL25	994.01	994.01 to 994.01
10CAGL27	1020.00	1020.00 to 1020.00
IHFL280922B	1284.00	1284.00 to 1498.00
915IHFL27	989.00	989.00 to 989.00
MMFL23522A	1300.00	1244.27 to 1300.00
IML280622C	1365.63	1365.63 to 1373.70
ICICIFIN	29.77	29.60 to 29.88
KFL110822A	1195.00	1195.00 to 1195.00
AMBOAGRI	78.03	78.03 to 80.40
784HDFCBL27	10785894.25	10785894.25 to 10785894.25
MFLTDI25	995.00	995.00 to 995.00
DHARMAJ	337.60	337.60 to 337.60
SARVESHWAR	8.37	8.10 to 8.43
SIRCA	464.40	463.40 to 471.20
UNIPARTS	399.15	387.80 to 403.10
MFLTDVI25	1205.00	1205.00 to 1205.00
MFL060922B	1241.50	1241.50 to 1241.50
ICICI10GS	258.55	258.55 to 258.55
GARGI	865.45	861.85 to 882.40
DRONACHRYA	75.00	74.50 to 75.98
LANDMARK	529.40	512.10 to 533.45
915IHFL27A	918.00	918.00 to 918.00
IEL	17.97	17.28 to 18.29
775MFL27	1003.00	1003.00 to 1004.00
769GOI2043	108.00	108.00 to 108.00
GS19MAR2040	67.00	67.00 to 67.00
CAGL231122A	1286.00	1286.00 to 1286.00
KFINTECH	1128.50	1108.85 to 1131.75
726GOI2032	108.35	107.30 to 108.35
760MFL25	1033.00	1033.00 to 1037.50
MFL231222	1201.20	1201.20 to 1201.21
ELIN	181.50	174.00 to 185.00
850IHFL27	1010.20	1010.20 to 1010.20
PADMANABH AL	18.98	17.55 to 19.50
735MFL25	990.00	990.00 to 990.00
962ASB32	1027800.63	1027800.63 to 1027800.63
NEWINFRA	2.52	2.48 to 2.59
SGBDEC30	10909.80	10809.00 to 10999.99
894IHFL25	992.56	992.56 to 995.00
962APSB31	1037500.00	1037500.00 to 1037500.00
962ASBCL32	1035000.00	1035000.00 to 1035000.00
REXSEAL	209.05	209.05 to 209.05
SVS	9.48	9.48 to 9.48
NORBEN TEA	36.25	36.10 to 36.26
750MFL27	960.11	960.00 to 970.11
11CCIL26	990.00	990.00 to 990.00
ELIL	207.80	199.00 to 209.00
IRFC8NOV11B	108614.18	108614.18 to 108614.18
115CCIL28	991.15	990.97 to 1004.15
0CCIL29	1296.00	1296.00 to 1296.00
920EFSL26	998.00	998.00 to 998.00
ZCEFSL26	1251.00	1251.00 to 1251.00
967EFSL28	985.00	975.00 to 985.00
10EFSL33	968.80	968.80 to 968.80
1045EFSL33	1005.00	1005.00 to 1005.00
960EFSL26	1040.00	1040.00 to 1040.00
ZCEFSL28	1224.00	1224.00 to 1224.00
1010EFSL28	1025.00	1025.00 to 1025.00
DHARNI	55.65	55.65 to 55.65
9IIFL28	1021.00	1021.00 to 1021.00
11MML26	20150.00	20128.00 to 20150.00
TRANSVOY	88.93	88.93 to 88.93
98IHFL27	762.00	762.00 to 762.00
0IFL26	1214.00	1208.73 to 1214.00
840MFL27	984.35	975.00 to 984.35
850MFL28	980.50	980.50 to 980.50
EARTH	24.00	24.00 to 24.00
MFL02022023	1201.00	1201.00 to 1201.00
985ICCL28	550.40	550.30 to 619.90
880MFL28	991.00	981.46 to 991.00
AARTISURFP	113.10	113.10 to 113.10
BTML	8.22	8.16 to 8.44
NSLNISP	40.08	39.62 to 44.85
825MFL26	1030.00	1030.00 to 1031.00
870MFL27	1010.00	1010.00 to 1010.00
ASSOC.CERAMI	239.50	230.25 to 239.70
INDONG	14.46	14.46 to 14.46
797HDFCL33	106000.00	106000.00 to 106000.00
TEJASSVI	21.23	21.23 to 21.23
939IHFL27	606.80	606.80 to 606.80
MAGOLDETF	97.74	97.40 to 97.90
95KFL27	985.00	985.00 to 990.00
PATRON	5.37	5.37 to 5.65
11HFL28A	129151.08	129151.08 to 129151.08
MFLIV27	1011.00	1011.00 to 1011.00
SVJ	219.90	208.25 to 221.50
AMANAYA	15.25	15.24 to 15.25
0KFIL29	1248.03	1248.03 to 1248.03
0IIFL28	1190.05	1190.05 to 1190.05
1050UCL26	101500.00	101500.00 to 101500.00
RESGEN	81.70	79.22 to 82.00
ITCONS	524.95	524.95 to 529.90
DIVGIITTS	647.90	637.00 to 655.00
93IHF25	1050.25	1050.25 to 1050.25
9KFL26A	985.00	985.00 to 985.00
775MFL26	996.80	996.80 to 996.80
81MFL28	1020.00	1020.00 to 1020.00
785MFL28	990.80	990.80 to 990.80
AIRAN	27.17	26.68 to 27.35
PCL	72.09	72.09 to 72.09
PSUBANKICI	71.33	70.85 to 71.33
SUDARSHAN	31.06	30.50 to 31.49
GSLSU	122.75	121.15 to 124.05
LABELKRAFT	59.00	59.00 to 59.00
SGBMAR31	10880.00	10880.00 to 11910.99
769MAHSDL31	100.25	100.25 to 100.25
1050KLMA28	950.00	950.00 to 950.00
COMMAND	32.68	32.68 to 32.68
AXISPEGP	83.20	83.19 to 83.20
MANV30F	204.25	204.04 to 204.25
TIRTH PLAST	14.85	14.85 to 14.85
MFL100323	1200.00	1200.00 to 1200.00
962APSBCL30	1045000.00	1045000.00 to 1045000.00
SANCHAY FIN.	28.51	28.51 to 28.51
SUDEV IND.	86.49	82.38 to 87.80
771APSDL33	101.00	101.00 to 101.00
1075MFSL28	97500.00	97500.00 to 97500.00
SANCODE	95.00	90.00 to 95.63
962APSB29	1030000.00	1030000.00 to 1030000.00
MFL100323A	1190.00	1190.00 to 1190.00
MBLNCRPS	114.50	114.50 to 114.50
HIND.APPLIAN	108.99	100.00 to 109.80
726GOI2033	104.00	104.00 to 104.00
SILVERETF	112.19	111.71 to 112.66
RHL	277.00	277.00 to 277.00
920EFSL2026	977.50	977.50 to 977.50
967EFSL2028	985.00	985.00 to 992.00
101EFSL28	1000.00	1000.00 to 1000.00
10EFSL2033	975.00	975.00 to 975.00
1045EFSL33A	980.80	979.20 to 980.80
RETINA	80.00	78.50 to 81.18
MFLV27	1035.00	1035.00 to 1035.00
1003ICCL28	698.00	698.00 to 698.00
960EFSL2026	1026.90	1026.90 to 1026.90
EFSL27423	1191.13	1191.13 to 1191.13
0EEL26	126426.00	126300.00 to 126426.00
1075MSFSL28	99702.00	99702.00 to 99702.00
875IFL26	1027.22	1027.22 to 1027.22
9MFL30A	970.00	970.00 to 970.00
MFL020523B	1150.00	1150.00 to 1150.00
810MFL2028	1007.00	1007.00 to 1007.00
830CIFFCL26	1020.00	1020.00 to 1020.00
840CIFCL28	1021.50	1021.50 to 1021.50
865MFL26A	976.81	976.81 to 976.81
INNOKAIZ	13.87	13.87 to 14.01
ATALREAL	19.44	18.91 to 20.40
MFL030523	1190.00	1190.00 to 1190.00
741GOI36	108.00	108.00 to 108.00
MFL020523A	1178.00	1171.21 to 1178.00
PIGL	140.05	140.05 to 140.05
NXST	150.14	149.47 to 150.80
SHIV.SUIT	21.90	21.90 to 21.90
8MFL2026	1011.95	1000.00 to 1011.95
810ABHFL28	103455.68	103455.68 to 103455.68
1075KLMAF28	979.00	979.00 to 979.00
9FFSL30	101850.00	101450.00 to 101850.00
PAVNAIND	410.35	405.40 to 424.30
1055MECL33	111500.00	111500.00 to 111500.00
HSIL	253.20	253.20 to 253.20
11MML26A	40097.50	40097.50 to 40097.50
875PCHF26	100935.00	100935.00 to 100935.00
FLORACORP	12.71	12.71 to 12.71
CFF	623.00	615.05 to 632.00
COMRADE	100.45	100.45 to 100.45
EFSL2842023	1200.00	1200.00 to 1200.00
SWOJAS ENRGY	11.96	11.69 to 12.91
MASILVER	112.96	112.50 to 113.50
1150IML28	1050.00	1050.00 to 1074.90
0IFL28A	1135.00	1118.50 to 1135.00
1050HFL28A	100201.37	100201.37 to 100201.37
HFL280623	124583.88	124583.88 to 124583.88
SHABA CHEM.	39.05	37.15 to 39.10
739TNSDL42	94.40	94.40 to 94.40
900IIFL28	973.00	973.00 to 973.00
IDEAFORGE	448.90	446.05 to 463.85
SGBJUNE31	11146.19	10855.50 to 11160.00
971IHFL28	580.00	580.00 to 580.00
MACIND	337.85	337.85 to 337.85
DSPITETF	36.20	36.16 to 36.50
0GIPL26	89900.00	89900.00 to 89900.00
SENCO	360.85	332.55 to 369.45
ALPHAIND	118.30	118.30 to 118.30
1025SFL28	970.00	970.00 to 970.00
1075FSFBL29	106970.55	106970.55 to 106970.55
ASIAN	48.00	43.51 to 48.40
ACCELERATE	89.69	86.50 to 89.69
SFL290422C	1082.80	1082.80 to 1082.80
1050NFL26	998.18	998.18 to 1005.00
1102NFL26	1005.00	1005.00 to 1020.25
1025NFL25	998.20	998.00 to 998.20
1075NFL25	1017.75	1009.14 to 1017.75
865IFL28	962.57	960.20 to 964.50
92EFSL26	994.49	984.02 to 995.00
96EFSL26	990.00	983.05 to 990.00
967EFS28	972.00	964.00 to 984.00
1010EFS28	980.00	980.00 to 980.00
EFS210723	1158.50	1158.50 to 1158.50
10EFS33	985.00	985.00 to 985.00
EFSL210723A	1184.80	1184.80 to 1184.80
706GS28M23	104.50	103.80 to 104.50
785MFL2028	940.00	940.00 to 940.00
750PFC26	982.05	982.05 to 982.05
753PFC33	1001.80	1001.80 to 1001.80
755PFC38	1035.00	1035.00 to 1035.00
SIDDHESW.GAR	22.53	22.53 to 22.53
DSPPSBKETF	70.50	70.45 to 70.93
YATHARTH	712.90	706.00 to 721.05
KHAZANCHI	601.75	597.00 to 602.85
948IHFL26I	309.20	304.20 to 309.20
NIITMTS	327.45	321.80 to 329.50
ICICIQTY30	20.75	20.61 to 20.81
83CIFCL26	1014.63	966.01 to 1110.99
84CIFCL28	1005.00	1005.00 to 1005.00
1075MML26	50100.25	50100.25 to 50100.25
1075FSBL29	107016.16	107016.16 to 107016.16
SBFC	104.45	103.25 to 105.85
563GOI2026	98.50	98.50 to 98.50
574GS2026	97.01	97.01 to 97.01
1240AFPL29	103000.00	103000.00 to 103001.00
DOLPHIN OFF.	436.70	421.00 to 444.30
SHELTER	44.00	42.50 to 44.00
TVSSCS	132.70	130.55 to 135.00
1075FSFBL28	102000.00	102000.00 to 102000.00
10IFSL26	1034.29	1034.29 to 1034.29
990IBHFL26	1141.00	1141.00 to 1141.00
SHOORA	68.70	66.55 to 68.70
MFL3052023	1180.00	1180.00 to 1180.00
KEN FIN.SER.	12.76	12.76 to 12.76
DATAINFRA	147.51	147.50 to 150.00
73GOI2053	113.95	113.95 to 113.95
EFCL280723B	121570.00	120000.01 to 121570.00
HDFCLIQUID	1022.78	1022.36 to 1022.82
95KFL27A	985.00	985.00 to 985.00
HEM HOLDINGS	84.83	84.83 to 84.83
725GOI2063	102.00	101.75 to 102.00
1075OPGPL26	98000.00	98000.00 to 98000.00
1125ESFBL29	100750.00	100750.00 to 100750.00
1003VCL25	1008.00	1008.00 to 1008.00
1050VCL25	1096.80	1096.80 to 1096.80
RISHABH	357.70	302.00 to 357.70
910CAGL25	997.00	997.00 to 997.00
925CAGL26	1000.00	1000.00 to 1000.00
970CAGL28	1005.00	1005.00 to 1005.00
948IHFL26	373.00	373.00 to 373.00
KAHAN	61.00	61.00 to 61.00
JLHL	1425.30	1420.00 to 1464.00
ICCL2223C	1263.00	1263.00 to 1263.00
940CAGL27	960.00	960.00 to 960.00
CAGL792023	1192.09	1192.09 to 1192.09
865MFL25A	990.21	990.21 to 1000.00
905MFL28A	970.50	970.50 to 970.52
WINSOME YRN	1.88	1.88 to 1.88
890MFL26A	990.80	975.80 to 990.80
MFL200923A	1172.00	1164.71 to 1172.20
EFCL280723	124100.00	124100.00 to 124100.00
TECHKGREEN	167.20	159.25 to 167.20
9MFL25A	1079.00	1079.00 to 1079.00
YATRA	141.76	139.60 to 146.99
927MFL26A	1052.50	1052.50 to 1052.50
ARCL	270.65	269.40 to 280.00
MFL20923B	1110.02	1110.02 to 1110.02
MFL200923B	1050.00	945.22 to 1050.00
JSWINFRA	302.85	297.50 to 303.85
699GOI26	102.35	102.35 to 102.35
971IHFL28I	710.40	710.40 to 710.40
1050KAFL28	988.00	988.00 to 988.00
SENSEXETF	82.52	82.27 to 82.66
775MFLTD26	996.50	996.50 to 996.50
775MFLTD28	994.00	994.00 to 995.00
8MFLTD26	1053.00	1053.00 to 1053.00
10NHFL33	995.00	995.00 to 995.00
875KFL2025	995.00	995.00 to 995.00
MFL041023	1162.00	1162.00 to 1162.00
0MSFL25A	121426.00	121426.00 to 121426.00
CCAL	19.00	19.00 to 19.00
SUNITATOOL	717.90	710.00 to 723.60
GS12JUN2040	36.69	36.69 to 36.69
GS12DEC2041	32.81	32.81 to 32.81
1015IHFL28	603.80	600.00 to 604.60
775MFLTD25	1066.20	1061.49 to 1066.20
ABFL091023B	1065.00	1065.00 to 1065.00
VIVAA	48.79	48.00 to 48.79
SGBSEP31	11119.00	11119.00 to 11119.00
971IHFL28A	830.00	830.00 to 830.00
ABFL091023	1137.90	1137.90 to 1137.90
78ABFL33	1047.80	1047.80 to 1047.80
CIFC090823A	1145.14	1142.00 to 1146.00
9KFL26B	900.00	900.00 to 900.00
NHFL15923	1134.54	1134.54 to 1134.54
85IFL26	975.00	975.00 to 975.00
11SCNL26	99450.25	99450.25 to 99450.25
1075SSFL26	109000.00	108900.00 to 109000.00
ABFL091023A	1130.00	1101.00 to 1130.00
ISCITRUST	125.00	125.00 to 125.00
ALPHAETF	24.92	24.80 to 24.98
0EFSL25	1155.80	1155.80 to 1155.80
920EFSL26A	980.00	980.00 to 980.00
960EFSLA	1050.00	1038.30 to 1050.00
967EFSL28A	976.00	960.01 to 991.99
10EFSL33A	974.00	974.00 to 974.00
965IHFL25A	1067.21	1067.20 to 1067.21
1045EFSL33B	1000.41	1000.41 to 1000.41
BLUEJET	792.35	780.80 to 800.20
895EFSL25A	1065.00	1065.00 to 1065.00
1010EFSL28A	1021.20	1021.20 to 1095.00
LIQUIDSBI	1000.00	1000.00 to 1000.00
985ICFL26	99700.00	99700.00 to 99700.00
VPL	47.00	47.00 to 47.00
KKSHL	44.00	44.00 to 44.00
1010NHFL28	1043.50	1035.00 to 1043.50
1075IHFL33A	965.19	965.19 to 965.19
865MF25	996.00	996.00 to 996.00
89MFL26	976.20	976.20 to 976.20
905MFL28	970.00	950.00 to 970.00
9MFL25	1059.10	1059.10 to 1059.10
HONASA	279.65	277.15 to 288.20
MISHDESIGN	61.10	61.10 to 61.10
990IHFL26A	711.30	711.30 to 711.30
MFL011123	1151.75	1151.75 to 1151.75
MFL011123B	1085.00	1085.00 to 1085.00
935PEL33	1080.00	1080.00 to 1080.00
ICCL250423B	1240.00	1240.00 to 1240.00
967NHFL28	969.80	969.80 to 969.80
747MHSDL34	97.40	97.40 to 97.40
ASKAUTOLTD	477.45	461.70 to 481.90
1025IHFL33B	899.00	899.00 to 899.00
0EFSL28A	1135.00	1135.00 to 1135.00
0CCIL30	1200.00	1150.00 to 1200.00
10KFL27	1000.00	1000.00 to 1000.00
9PEL25	1060.00	1060.00 to 1060.00
1025IHFL331	899.80	815.20 to 936.00
925IHFL25A2	989.00	916.40 to 990.00
1030IFSL26	717.00	717.00 to 717.00
895NHFL25	1079.80	1079.80 to 1079.80
920NHFL26	992.00	992.00 to 992.00
1150CCIL28	1073.90	1073.90 to 1073.90
ARROWHEAD	81.00	81.00 to 81.00
925KFL26	984.00	980.00 to 984.00
718GS2033	104.50	104.50 to 104.50
FEDFINA	135.25	127.65 to 137.00
955IFSL25	254.84	254.84 to 254.84
962APSB26	1020000.00	1020000.00 to 1020000.00
984IFSL26	995.00	995.00 to 995.00
AMIC	1462.00	1440.00 to 1483.00
AUTORID.INTE	1139.30	1139.30 to 1139.30
769KARSDL33	97.45	97.45 to 97.45
840CIFCL25	1058.80	1058.80 to 1058.80
860CIFCL28	1070.00	1070.00 to 1070.00
10MMFL25	98620.30	98620.00 to 100000.00
IHFL26923A	1379.00	1379.00 to 1379.00
0CIFCL25	1145.00	1145.00 to 1145.00
NHFL150923	1175.45	1175.45 to 1175.45
INTEGRA.HITE	3.10	3.10 to 3.12
DOMS	2396.65	2368.85 to 2410.00
965IHFL25A1	1056.25	1056.25 to 1056.25
1025NFL26	99749.99	97357.01 to 99749.99
BENCHMARK	28.25	28.25 to 28.27
755GUJSDL31	97.10	97.10 to 97.30
SMARITIME	32.00	26.50 to 32.00
718GS2037	103.00	102.35 to 103.00
SHANTIDENM	63.00	63.00 to 63.00
921ISFL25	1000.00	1000.00 to 1000.00
1003ISFL28	1000.00	1000.00 to 1000.00
1025MML26	1015.00	1015.00 to 1015.00
1225AFPL29	103500.00	103500.00 to 103500.00
AZAD	1549.95	1519.05 to 1554.00
948IHFL26A	699.00	699.00 to 699.00
960ISFL25	1060.00	1060.00 to 1060.00
957ISFL26	988.00	988.00 to 988.00
1050ISFL28	1040.00	1040.00 to 1040.00
1075MMLTD26	1000.00	1000.00 to 1000.00
77MAHSDL33	100.00	95.86 to 100.00
9AFL25	1001.00	1001.00 to 1001.00
93AFL26	1001.00	1001.00 to 1001.00
1055CIFCP26	99422.44	99422.44 to 99422.44
0ICLFL29	1243.35	1214.03 to 1243.35
965AFL26	1057.65	1057.65 to 1057.65
10AFL28	1060.15	1060.15 to 1060.15
1160KFL25	25000.00	25000.00 to 25000.00
AIKPIPES	64.60	64.51 to 64.60
925IHFL25B1	992.00	992.00 to 992.00
SBVCL	113.80	111.50 to 116.40
0EFSL26A	1147.85	1147.85 to 1150.00
12ICLFL26	1010.00	1010.00 to 1010.00
990IHFL26	1000.20	1000.20 to 1000.20
805ABFL28	1049.00	1014.00 to 1049.00
1050MML28	1000.00	1000.00 to 1000.00
965IHFL25B	1054.00	1054.00 to 1054.00
0IHFL25A	1149.50	1149.50 to 1149.50
12ICFL25	1199.00	1199.00 to 1199.00
895KIIFB29	99399.00	99399.00 to 99399.00
1025HFLTD26	99606.85	99606.85 to 99606.85
895KIIFB32	95000.00	95000.00 to 95000.00
995PDL33	101254.00	101254.00 to 101254.00
990IHFL26I	360.00	360.00 to 360.00
941ONEPL26	1041.00	1041.00 to 1047.00
966ONEPL29	994.00	994.00 to 995.00
LIQUIDCASE	110.00	109.98 to 110.00
740GOI2035	107.40	107.40 to 107.40
921ONEPL27	990.00	990.00 to 990.00
961ONEPL27	1055.17	1055.17 to 1055.17
10KFL28	1000.00	999.00 to 1000.00
QLL	317.00	314.80 to 320.00
EUPHORIAIT	51.05	51.04 to 54.35
SGBDEC31	11196.00	11120.00 to 11196.00
SHPLPUNE	850.00	850.00 to 854.00
BRISK	103.50	103.50 to 103.50
903ONEPL26	1000.00	1000.00 to 1000.00
850MFL29	1035.01	1035.01 to 1040.00
895KIIFB33	99750.00	99750.00 to 99750.00
10MCSL26	99500.00	99500.00 to 99500.00
920EFSL27	965.00	965.00 to 965.00
960EFSL27	1011.00	1011.00 to 1011.00
967EFSL29	980.00	980.00 to 980.00
1010EFSL29	1015.99	1005.20 to 1018.80
10EFSL34	972.00	972.00 to 972.00
1045EFSL34	950.00	869.00 to 950.00
825MFL2026	1040.80	1040.80 to 1040.80
MFL25124	1110.00	1110.00 to 1110.00
NIF5GETF	63.03	62.76 to 63.03
NIF10GETF	25.91	25.90 to 25.91
1015IHFL28A	901.00	901.00 to 901.00
895EFSL26	1036.80	1036.80 to 1036.80
85CIFC27	1021.00	1021.00 to 1021.00
1011SSFL25	100200.00	99820.35 to 100200.00
HARSHDEEP	105.55	103.00 to 106.00
MCFL	227.00	227.00 to 227.00
825MFL27	1002.80	1002.80 to 1002.80
890MFL26	990.00	990.00 to 990.00
915MFL27	998.00	998.00 to 998.00
935MFL29	956.00	956.00 to 956.00
975MFL29A	927.50	927.50 to 927.50
0MFL26C	1149.80	1149.80 to 1149.80
0MFL32	1010.00	1010.00 to 1010.00
1005MFL29A	100500.00	100500.00 to 100500.00
733GS26J24	103.30	102.60 to 103.30
EFSL29124	1125.80	1125.80 to 1125.80
GPSL	259.30	259.00 to 260.00
HEALTHADD	147.37	147.37 to 147.60
HDFCPSUBK	70.70	70.70 to 71.08
EFSL29124A	1071.20	1071.20 to 1080.00
850MFL27A	1031.50	1031.50 to 1031.50
MFL250124	1135.80	1113.50 to 1135.80
13EFL29	101700.00	101700.00 to 101700.00
0MFL27C	1044.70	1044.70 to 1044.70
826GOI2027	107.90	107.90 to 107.90
1275SCNL29	101500.00	101500.00 to 101500.00
833GOI2026	106.50	106.50 to 106.50
1003IHFL30B	975.00	975.00 to 975.00
SIGNPOST	240.30	228.00 to 250.20
SOMA PAPERS	71.94	71.94 to 71.94
LICNMID100	57.47	56.42 to 57.47
950MFL27A	1008.00	1008.00 to 1008.00
731KARSDL35	93.95	93.95 to 93.95
749GUJSDL28	100.75	100.75 to 100.75
902IHFL26I	340.00	340.00 to 340.00
995PDL34	100517.00	100517.00 to 100517.00
1150IML29	1015.00	1015.00 to 1015.00
766GJSDL30	98.30	98.30 to 98.30
794TNSDL32	99.15	99.15 to 99.15
GOLDCASE	15.82	15.73 to 15.88
SGBFEB32	12089.71	11990.00 to 12327.99
EFSL27A	1101.67	1101.67 to 1101.67
9SFL2026	985.00	825.20 to 985.00
PREMIUM CAP	6.49	6.49 to 6.49
95NIDO26	1024.09	1021.35 to 1031.00
0MSFL26	116329.00	116329.00 to 116329.00
SWADHATURE	12.42	12.42 to 12.45
875CIFC23B	1029.06	1029.06 to 1029.06
718MAHSDL30	97.05	97.05 to 97.05
10NIDO27	1020.80	1020.80 to 1020.80
1075UCL25	1041.27	1041.27 to 1041.27
11UCL26	1055.00	1055.00 to 1055.00
BHINVIT	112.97	110.51 to 113.00
832GOI2032	109.50	109.50 to 109.50
JGCHEM	506.60	489.10 to 515.00
1050CCI25	995.00	995.00 to 995.00
1150CCIL29	1000.00	1000.00 to 1000.00
CCI110324A	1129.80	1129.80 to 1129.80
DUGAR HOU	116.32	116.32 to 116.32
KOURA	41.75	41.75 to 41.75
GOPAL	359.85	355.50 to 368.50
1035UCL26	697.00	695.00 to 697.00
895KIIFB27	99008.00	99008.00 to 99008.00
1025SFL29	975.00	975.00 to 975.00
1350TCL27	103020.45	101750.00 to 103020.45
746GOI2073	105.00	105.00 to 105.00
10MMFL25A	98620.00	98620.00 to 98620.70
SCILAL	49.90	48.60 to 50.20
ROYAL	234.00	228.00 to 234.00
1065NFL27	1025.00	1025.00 to 1025.00
10AAHL29	103460.00	103460.00 to 103460.00
835IHFL23B	999.00	999.00 to 999.00
NIDO010326	1110.85	1110.85 to 1110.85
11HFL26	104492.00	104492.00 to 104492.00
KPGEL	513.20	500.00 to 515.00
1040NFL26	1000.00	1000.00 to 1000.00
1090NFL26	1032.32	1032.32 to 1032.32
11ESFB30	101000.00	101000.00 to 101000.00
115KFPL26	35950.65	35950.65 to 35950.65
925IHFL28B	1021.00	1010.00 to 1021.00
STATE BANK	826.70	825.00 to 830.00
740GUJSDL26	99.65	99.65 to 99.65
980IHFL33D	965.50	965.50 to 965.50
990IHFL27	978.00	978.00 to 978.00
965IHFL26	1022.80	1022.80 to 1022.80
GD TR.AGENCY	3888.60	3888.60 to 3888.60
KOTHARI IND.	491.90	488.00 to 500.00
824GOI2027	107.50	107.50 to 107.50
SFL270224A	1100.00	1082.00 to 1100.00
LIQUIDADD	1086.43	1086.41 to 1086.44
LENKAMLD26	99407.00	99407.00 to 99407.00
1250UCL29	108950.00	108950.00 to 108950.00
IBHFZC26B	1200.00	1185.00 to 1200.00
JYOTHI INFRA	279.90	279.90 to 280.00
975IML26	995.00	992.00 to 995.00
TRILIANCE	65.17	65.17 to 65.17
GVL	100.00	98.00 to 100.00
1119NFL27	1025.00	1025.00 to 1025.00
ANZEN	116.10	116.10 to 116.10
1175ESP25A	48755.00	48755.00 to 48755.00
FAALCON	41.01	41.01 to 41.01
1075NIDO34	1026.00	835.10 to 1026.00
129EFL29	103424.11	103424.11 to 103424.11
PRIMECAPM	7.31	7.02 to 7.36
SHIVAM	61.50	61.20 to 61.51
VARYAA	41.49	39.50 to 41.49
9EFSL26	995.20	995.20 to 995.20
96EFSL27	987.00	987.00 to 987.00
10EFSL34A	975.00	975.00 to 975.00
1045EFS34	990.00	978.75 to 990.00
734GOI2064	103.50	103.50 to 104.45
920EFSL27A	998.00	998.00 to 998.00
967EFSL29A	970.00	970.00 to 970.00
1425CSAI26	99686.00	99686.00 to 99687.00
890MFCL26	983.80	983.80 to 983.80
915MFCL27	981.00	981.00 to 995.00
955MFCL30	999.00	999.00 to 999.00
925MFCL26	1015.33	1015.33 to 1015.33
10MFCL30	1000.00	1000.00 to 1000.00
MFCL30424	1099.00	1099.00 to 1099.00
MFCL30424B	1091.00	1091.00 to 1091.00
950MFCL27	977.00	977.00 to 977.00
MFCL30424A	1093.80	1070.20 to 1093.80
1040SCNL27	98000.45	98000.45 to 98000.45
PSITINFRA	1.34	1.32 to 1.34
71GOI2034	106.15	106.15 to 106.25
12IFL27	1000.00	981.00 to 1000.00
1250IFL29	996.00	996.00 to 996.01
935MFCL29	992.50	992.50 to 992.50
759CG2026	100.55	100.55 to 100.55
1010EFS29	995.00	995.00 to 995.00
MFCL30424D	950.00	950.00 to 950.00
CUBEINVIT	129.00	128.84 to 132.00
828GOI2027	109.05	109.05 to 109.05
13SCNL26	105000.00	105000.00 to 105000.00
INDGN	572.80	570.00 to 580.95
93MOFSL34	1038.00	1038.00 to 1038.00
97MOFSL34	1080.00	1080.00 to 1080.00
0KFL25	1081.00	1081.00 to 1081.00
TBOTEK	1440.10	1433.15 to 1484.40
885MOFSL26	1024.79	1024.79 to 1024.79
935MOFSL29	1030.00	1030.00 to 1030.00
91MOFSL27	1025.00	1011.00 to 1025.00
AZTEC	83.49	83.49 to 83.49
PIOTEX	66.26	66.26 to 66.26
EFS290424	1094.00	1094.00 to 1094.00
10KFL28A	1005.00	1005.00 to 1005.00
0MOFSL26	1086.10	1086.10 to 1086.10
764GJ31	97.50	97.50 to 97.50
1140KFP26	49985.00	49985.00 to 49985.00
11HFL29	100997.00	100997.00 to 100997.00
0MSFL26A	113471.00	113471.00 to 113471.00
IML1622024	1200.00	1200.00 to 1200.00
IHF310524	1105.50	1105.50 to 1105.50
1085SCNL26	100455.70	100455.70 to 100455.70
965IHFL28	609.00	608.95 to 609.00
0IHFL26	1065.20	1065.20 to 1065.20
LIQUIDBETF	1043.82	1043.81 to 1043.82
965IHFL26A	1004.00	1004.00 to 1004.00
758GJ26	87.22	87.22 to 87.22
CCILZC25A	1190.83	1183.00 to 1190.83
1025UCL25	998.47	998.47 to 998.47
99IHFL27	999.00	999.00 to 999.00
EFCL28723C	100438.00	100438.00 to 100438.00
950HLFL29	104500.00	104500.00 to 104500.00
MAGENTA	16.03	15.50 to 17.35
SATTRIX	174.00	174.00 to 190.00
3CIT	23.70	23.20 to 23.70
MRUGESH TRAD	0.56	0.56 to 0.56
766GJ32	97.05	97.05 to 97.05
875KFL26A	950.00	950.00 to 950.00
MEGA FIN (I)	25.77	25.76 to 25.77
PURPLEFIN	39.40	38.75 to 41.40
IXIGO	268.60	256.05 to 271.20
1060MML26	1000.00	1000.00 to 1000.00
925IHFL26D	984.00	930.40 to 999.00
886ONE25	990.00	990.00 to 990.00
ADTECH	69.15	69.00 to 71.99
TOP100CASE	10.54	10.50 to 10.71
1025IHF34	950.00	950.00 to 950.00
916ONE27	935.00	935.00 to 935.00
995AAHL28	101853.84	101853.84 to 101853.84
762GJ29	99.85	99.85 to 99.85
718GJ28	98.50	98.50 to 98.50
950KFL27	987.00	985.00 to 987.00
916ONE25	1005.00	1005.00 to 1005.00
1050IIFL29	1056.00	1056.00 to 1056.00
SPACAPS	158.00	158.00 to 158.55
RETAIL	39.98	38.85 to 40.79
DEEDEV	278.95	276.40 to 283.55
AFIL	7.02	6.97 to 7.10
DFPL	20.76	18.95 to 20.76
76GJ33	96.25	96.25 to 96.25
688MH33	93.55	93.55 to 93.55
765GJ29A	99.69	99.69 to 99.69
749MH36	94.25	94.25 to 94.25
1025IHF34A	983.00	980.00 to 983.00
697TN46	76.60	76.60 to 76.60
1110ESFB31	101000.00	101000.00 to 101000.00
EEL280324A	116475.00	116475.00 to 116475.00
SHARMA E.HOS	99.82	96.36 to 119.98
CIFC26A	1011.00	1011.00 to 1011.00
10MCSL27A	99500.00	99500.00 to 99500.00
958NHFL27	989.94	977.65 to 989.94
1026NHFL34	980.00	980.00 to 980.00
SBI Mutual Fund	113.53	113.19 to 114.03
NHFL-9.50%-03-7-26-NCD	990.00	990.00 to 990.00
Shriram Mutual Fund	1063.33	1063.33 to 1063.33
EFSL-29-4-26-NCD	1065.20	1065.20 to 1065.20
NHFL-10%-3-7-27-NCD	1000.00	1000.00 to 1000.00
ESPL-11.5%-6-10-25-PVT	100710.55	100710.45 to 100710.55
LFL-10.76%-10-5-26-PVT	98505.00	98505.00 to 98505.00
Reliable Data Services Limited	93.57	91.05 to 94.02
Emcure Pharmaceuticals Limited	1454.60	1441.45 to 1498.00
Aditya Birla Sun Life Mutual F	109.41	109.40 to 109.50
MOFSL-8.97%-9-5-29-NCD	1010.00	1010.00 to 1018.00
789MAHSDL32	99.41	99.41 to 99.41
USFBL-11%-28-6-31-PVT	102649.00	102649.00 to 102799.00
MFL-10.05%-31-12-29-PVT	102000.00	102000.00 to 102000.00
SSFL-9.81%-2-4-26-PVT	99000.00	99000.00 to 99000.00
Mirae Asset Mutual Fund	29.09	28.96 to 29.20
723GJSDL27	65.01	65.01 to 65.01
FILMCITY MEDIA LTD.	2.31	2.30 to 2.33
762MHSDL30	100.10	100.10 to 100.10
MOFSL-ZC-9-5-27-NCD	1100.00	1100.00 to 1100.00
ACAPL-10.01%-21-12-25-PVT	98400.00	98400.00 to 98400.00
LFL-11.33%-23-2-26-PVT	99286.68	99286.68 to 99286.68
AELEA COMMODITIES LIMITED	191.45	182.00 to 193.30
THREE M PAPER BOARDS LIMITED	47.90	47.90 to 53.95
ACAPL-11.90%-3-12-26-PVT	97428.53	97428.53 to 97428.53
SBI Mutual Fund	31.33	31.25 to 31.45
742GUJSDL31	96.10	96.10 to 96.10
IHFL-9.48%-31-5-27-NCD	933.10	932.20 to 933.10
B.J.DUPLEX BOARDS LTD.	17.90	17.90 to 17.90
772MAHSDL34	99.56	99.56 to 99.56
EFSL-9.50%-26-7-26-NCD	990.00	990.00 to 990.00
EFSL-10.49%-26-7-34-NCD	1010.00	1010.00 to 1010.00
EFSL-26-7-26-NCD	1080.00	1070.00 to 1080.00
EFSL-11%-26-7-34-NCD	980.00	980.00 to 980.00
Clinitech Laboratory Limited	44.00	43.50 to 44.00
EFSL-10.04%-26-7-29-NCD	985.00	985.00 to 985.00
364TB310725	97.50	97.50 to 99.45
ACAPL-12%-3-12-29-PVT	98500.00	98100.00 to 98500.00
Kizi Apparels Limited	18.28	18.28 to 18.28
360ONEPL-9.35%-12-6-26-NCD	1001.00	1001.00 to 1001.00
EFSL-9.57%-26-7-27-NCD	981.00	981.00 to 981.00
757TAMSDL33	96.45	96.45 to 96.45
MML-10.75%-2-7-26-PVT	98227.55	98227.55 to 98227.55
Ola Electric Mobility Limited	41.32	40.50 to 43.00
579GOI2030	95.06	95.06 to 95.06
765TNSDL30	89.30	89.30 to 89.30
SMCGSL-10%-07-8-26-NCD	1000.00	1000.00 to 1000.01
KFL-10%-6-8-27-NCD	990.00	824.20 to 990.00
SMCGSL-9.94%-07-08-29-NCD	997.00	997.00 to 1000.00
364TB70825	99.50	99.50 to 99.50
784TNSDL52	89.54	89.54 to 89.54
763GUJSDL32	96.85	96.85 to 96.85
SMCGSL-ZC-07-8-26-NCD	1070.20	1070.20 to 1070.20
SMCGSL-10.40%-07-08-29-NCD	983.00	983.00 to 997.00
Brainbees Solutions Limited	371.65	368.00 to 388.00
UNICOMMERCE ESOLUTIONS LIMITED	125.55	125.10 to 130.90
709GOI54	99.25	99.25 to 99.50
729KARSDL36	93.45	93.45 to 93.45
SCL-10.75%-31-5-34-NCD	985.00	985.00 to 990.00
KFL-9.25%-6-8-26-NCD	970.00	970.00 to 970.00
KFL-6-2-26-NCD	1060.20	1060.20 to 1060.20
KAFL-9.50%-11-9-25-NCD	981.00	981.00 to 981.00
REC-7.96%-15-6-30-PVT	1019999.00	820008.00 to 1019999.00
Aditya Birla Sun Life Mutual F	109.65	109.65 to 110.00
SMCGSL-ZC-07-08-27-NCD	1070.00	1070.00 to 1070.00
CCIL-12%-13-8-29-NCD	1000.00	980.00 to 1000.00
SARASWATI SAREE DEPOT LIMITED	93.12	90.70 to 97.14
723GS2039	106.60	106.60 to 106.60
NHFL-10.75%-3-7-34-NCD	999.00	999.00 to 999.00
KFPL-11.40%-12-4-26-PVT	36550.00	36550.00 to 36550.00
SSFL-9.84%-28-6-26-PVT	98100.00	98100.00 to 98100.00
BROACH LIFECARE HOSPITAL LIMIT	22.88	22.88 to 22.88
773MAHSDL36	96.50	96.50 to 96.50
MCSL-9.90%-12-6-26-PVT	98000.00	98000.00 to 98501.00
364TB21825	98.00	98.00 to 99.22
758APSDL42	96.45	96.45 to 96.45
Mahalaxmi Fabric Mills Limited	30.24	30.24 to 30.24
MFSL-10.75%-8-7-29-PVT	103400.00	103400.00 to 103400.00
EFSL-10%-26-7-27-NCD	990.00	990.00 to 990.00
KFPL-11.40%-28-1-27-PVT	99000.00	99000.00 to 99000.00
EEL-13-8-27-PVT	104000.00	100000.00 to 104000.00
Resourceful Automobile Limited	61.50	61.50 to 61.50
EFSL-10.50%-26-7-29-NCD	975.00	975.00 to 975.00
MFL-12.60%-10-10-25-PVT	8355.13	8355.13 to 8355.13
RAPID MULTIMODAL LOGISTICS LIM	65.05	65.05 to 65.05
EFSL-26-7-29-NCD	1403.00	1403.00 to 1403.00
SCL-9.75%-23-7-29-PVT	93600.00	93600.00 to 93600.00
KSPL-10.20%-19-12-25-PVT	40000.00	40000.00 to 40000.00
NFL-10.40%-13-11-26-PVT	99660.00	99660.00 to 99660.00
743TGNSDL41	110.00	110.00 to 110.00
Travels & rentals Limited	45.30	45.00 to 45.30
Baazar Style Retail Limited	312.80	309.00 to 322.80
768GUJSDL30	98.75	98.75 to 98.75
MOFSL-9.25%-3-9-32-PVT	107500.00	107500.00 to 107500.00
Naturewings Holidays Limited	86.60	86.60 to 86.60
364TB04925	98.00	98.00 to 98.91
743TNSDL33	97.95	97.95 to 97.95
AFPL-10.60%-25-1-26-PVT	100000.00	100000.00 to 100000.00
CCIL-15-8-25-NCD	980.00	875.20 to 980.00
Nippon India Mutual Fund	4.55	4.55 to 4.55
SHREE TIRUPATI BALAJEE AGRO TR	50.27	49.00 to 52.40
SSFL-11.10%-24-4-26-PVT	44000.00	44000.00 to 44000.00
LYONS CORPORATE MARKET LTD.	23.97	23.97 to 23.97
Sanofi Consumer Healthcare Ind	5162.00	5050.00 to 5182.00
360ONEPL-9.21%-12-6-29-NCD	1000.00	1000.00 to 1000.00
MML-11.50%-11-9-29-NCD	1003.20	1002.01 to 1003.20
Share Samadhan Limited	71.90	71.90 to 71.90
364TB11925	95.00	95.00 to 98.59
AEL-9.32%-12-9-27-NCD	1030.00	1030.00 to 1030.00
AEL-9.65%-12-9-27-NCD	1096.74	1085.00 to 1096.80
AEL-9.56%-12-9-29-NCD	1031.01	1031.01 to 1031.01
AEL-9.90%-12-9-29-NCD	1120.00	1100.00 to 1124.00
MML-11.25%-11-9-27-NCD	930.00	930.00 to 930.00
APL-ZC-13-6-26-PVT	109730.00	109730.00 to 109730.00
SCL-9.71%-31-5-29-NCD	975.00	900.70 to 975.00
IIFLSFL-9.57%-21-6-27-NCD	978.00	971.00 to 978.00
IIFLSFL-10%-21-6-27-NCD	1000.00	1000.00 to 1000.00
NHFL-10.50%-3-7-29-NCD	1011.79	1011.79 to 1011.79
AEL-9.25%-12-9-26-NCD	1080.00	1080.00 to 1080.00
AEL-12-9-29-NCD	1090.00	1090.00 to 1091.00
NFL-9.25%-22-01-26-PVT	99000.00	99000.00 to 99000.00
GS22OCT42	30.75	30.75 to 30.75
MFCL-9%-16-9-26-NCD	986.46	985.20 to 998.00
MFCL-9.65%-16-9-30-NCD	1000.00	1000.00 to 1000.00
MFCL-9.65%-16-9-27-NCD	1048.50	1045.00 to 1048.50
MFCL-10.10%-16-9-30-NCD	1070.01	1065.02 to 1100.00
MFCL-9.25%-16-9-27-NCD	999.00	999.00 to 999.00
MFCL-9.45%-16-9-29-NCD	1010.00	1010.00 to 1010.00
MFCL-9.40%-16-9-26-NCD	1053.20	1053.20 to 1053.20
MFCL-9.90%-16-9-29-NCD	1050.00	1036.01 to 1050.00
Sodhani Academy of Fintech Ena	279.25	275.00 to 283.50
MFCL-16-9-26-NCD	1049.00	1049.00 to 1049.00
Western Carriers (India) Limit	115.85	114.85 to 117.45
POPULAR FOUNDATIONS LIMITED	35.01	35.00 to 36.95
Northern Arc Capital Ltd.	231.75	231.15 to 237.30
ARKADE DEVELOPERS LIMITED	188.25	187.20 to 192.80
738GUJSDL30	98.45	98.45 to 98.45
920GOI2030	116.00	116.00 to 116.00
SCL-ZC-27-12-26-NCD	1040.20	1011.00 to 1040.20
733MHSDL44	77.50	77.50 to 77.50
SCL-9.65%-25-9-26-NCD	1050.00	1050.00 to 1050.00
SCL-9.25%-25-9-26-NCD	972.00	972.00 to 980.00
SCL-ZC-25-9-26-NCD	1053.00	1040.00 to 1053.00
ICFL-10.50%-25-9-26-NCD	1088.00	1088.00 to 1088.00
MSFL-ZC-25-9-25-PVT	121774.00	121774.00 to 121774.00
737KARSDL38	95.30	95.30 to 95.30
AEL-12-9-27-NCD	1085.00	1085.00 to 1085.00
ICFL-10.70%-25-9-27-NCD	1090.00	1090.00 to 1090.00
MML-10.70%-16-10-25-NCD	1015.00	1015.00 to 1015.00
Diffusion Engineers Limited	331.85	328.50 to 342.65
Nexxus Petro Industries Limite	135.00	135.00 to 135.00
ACAPL-12.5%-19-2-26-PVT	9910.41	9910.41 to 9910.41
OMEGA AG-SEEDS (PUNJAB) LTD.	14.44	13.16 to 14.54
SHRI RAJIVLOCHAN OIL EXTRACTIO	28.85	28.85 to 28.85
HARYANA FINANCIAL CORPORATION	66.50	66.50 to 66.57
Mirae Asset Mutual Fund	70.51	70.51 to 70.51
SUBAM PAPERS LIMITED	113.41	111.10 to 116.00
NEOPOLITAN PIZZA AND FOODS LIM	13.10	12.51 to 13.80
Khyati Global Ventures Limited	67.25	67.00 to 67.25
LTF-8.50%-23-12-26-NCD	1045.51	1045.51 to 1045.51
NHFL-10.03%-8-10-29-NCD	970.00	970.00 to 970.00
KIIFB-9.49%-8-10-34-PVT	101498.92	101498.92 to 101498.92
NHFL-ZC-3-7-26-NCD	1097.00	1092.95 to 1097.00
NHFL-8-10-26-NCD	1045.80	1045.80 to 1045.80
KIIFB-9.49%-8-10-33-PVT	101000.00	101000.00 to 101400.00
SHIV TEXCHEM LIMITED	258.70	251.00 to 268.00
KIIFB-9.49%-8-10-29-PVT	101596.30	101596.00 to 101599.00
HFL-10.25%-11-2-27-PVT	100196.58	100196.58 to 100196.58
NHFL-9.58%-8-10-27-NCD	970.20	970.20 to 970.20
MFCL-16-9-27-NCD	1065.80	1065.80 to 1065.80
GS06NOV44	26.54	26.54 to 26.54
683TAMSDL31	94.75	94.75 to 94.75
SCL-ZC-26-3-27-NCD	1107.00	1107.00 to 1107.00
KIIFB-9.49%-8-10-31-PVT	101555.00	101555.00 to 101555.00
HYUNDAI MOTOR INDIA LIMITED	2238.00	2222.05 to 2271.45
ACAPL-10.01%-22-2-26-PVT	98472.00	98455.00 to 98500.00
AFPL-12%-24-01-30-PVT	102500.00	102500.00 to 102500.00
7TNSDL29	77.00	77.00 to 77.00
REVATI ORGANICS LTD.	7.53	7.50 to 7.53
KFL-15-7-27-NCD	1218.00	1140.00 to 1218.00
EFSL-10.04%-24-10-29-NCD	990.00	990.00 to 1000.00
EFSL-10.49%-24-10-34-NCD	1039.00	1039.00 to 1039.00
NHFL-10.50%-8-10-29-NCD	1044.15	1001.20 to 1044.15
EFSL-9.50%-24-10-26-NCD	1033.30	1033.30 to 1033.30
UCL-10.15%-24-4-26-NCD	995.00	985.50 to 999.00
EFSL-11%-24-10-34-NCD	980.00	911.00 to 1015.00
GR CABLES LTD.	49.35	49.35 to 49.35
MFCL-10.10%-30-10-30-NCD	1050.00	1050.00 to 1050.00
Afcons Infrastructure Limited	421.10	416.45 to 424.30
CCIL-13-6-30-NCD	1058.00	1058.00 to 1058.00
NHFL-9.5%-8-10-26-NCD	1035.20	1035.20 to 1035.20
MFCL-9%-30-10-26-NCD	993.80	988.01 to 993.80
MFCL-9.25%-30-10-27-NCD	987.80	987.80 to 987.80
MFCL-9.45%-30-10-29-NCD	999.00	999.00 to 999.00
MFCL-9.65%-30-10-30-NCD	900.00	900.00 to 900.00
MFCL-9.40%-30-10-26-NCD	1059.80	1046.22 to 1059.80
MFL-30-10-30-NCD	1033.75	1033.75 to 1033.75
UCL-10.25%-24-10-26-NCD	990.00	990.00 to 990.00
MFCL-30-10-26-NCD	1059.00	1059.00 to 1059.00
SMCGSL-10.20%-07-08-27-NCD	990.00	990.00 to 997.00
712TNSDL34	90.00	90.00 to 90.00
KIIFB-9.49%-8-10-28-PVT	100700.00	100700.00 to 100700.00
ICFL-ZC-25-9-26-NCD	1056.20	1056.20 to 1056.20
EFSL-10%-24-10-27-NCD	1050.00	1050.00 to 1050.00
IML-12%-7-11-29-NCD	1069.90	1069.90 to 1069.90
ACME Solar Holdings Limited	276.50	275.80 to 284.25
SWIGGY LIMITED	398.35	396.75 to 403.95
AEL-12-9-26-NCD	1110.00	1110.00 to 1110.00
NIVA BUPA HEALTH INSURANCE COM	81.95	81.13 to 82.49
EFSL-24-10-26-NCD	1037.85	1030.00 to 1037.85
Mirae Asset Mutual Fund	1046.13	1046.12 to 1046.13
NHFL-15-9-28-NCD	1082.45	1082.45 to 1082.45
364TB131125	97.50	97.50 to 97.50
PDL-9.95%-26-9-26-PVT	100250.00	100250.00 to 100250.00
774KARSDL34	97.25	97.25 to 97.25
MFL-10.45%-24-12-32-PVT	10050.00	10050.00 to 10050.00
ZINKA LOGISTICS SOLUTIONS LIMI	543.90	525.00 to 569.05
MMFL-8.50%-12-2-26-NCD	989.00	989.00 to 1000.00
MMFL-10%-18-11-28-NCD	1003.00	1001.00 to 1004.00
OFSL-9.25%-16-3-26-PVT	9931.89	9931.89 to 9931.89
VCL-9.90%-22-8-25-PVT	99508.89	99508.89 to 99508.89
PREMIER ENERGY AND INFRASTRUCT	8.78	8.77 to 8.78
ENVIRO INFRA ENGINEERS LIMITED	250.90	248.40 to 254.40
663TMLSDL55	86.45	86.45 to 86.45
RAJESH POWER SERVICES LIMITED	1538.40	1525.00 to 1591.35
746MPSDL32	99.24	99.24 to 99.24
CUPID BREWERIES AND DISTILLERI	105.10	96.30 to 105.40
MMFL-18-1-27-NCD	1035.00	1000.00 to 1035.00
VENMAX DRUGS AND PHARMACEUTICA	28.51	26.81 to 29.89
744HRSDL32	96.55	96.55 to 96.55
MMFL-9%-18-1-27-NCD	990.00	990.00 to 990.00
SURAKSHA DIAGNOSTIC LIMITED	302.00	295.35 to 304.30
MMFL-18-5-30-NCD	1025.00	1025.00 to 1025.00
KLMAFL-9.50%-08-1-26-NCD	980.00	980.00 to 980.00
Rossell Techsys Limited	609.80	570.00 to 636.25
IML-10%-9-11-25-NCD	920.01	920.01 to 920.01
KLMAFL-10.75%-03-12-29-NCD	975.00	975.00 to 975.00
Property Share Investment Trus	980000.00	980000.00 to 980000.00
NISUS FINANCE SERVICES CO LIMI	376.25	371.50 to 385.00
770KARSDL33	97.95	97.95 to 97.95
763GUJSDL34	98.50	98.50 to 98.50
364TB41225	96.90	96.90 to 96.90
EEL-13-8-26-PVT	109500.00	109500.00 to 109500.00
Innovana Thinklabs Limited	548.00	535.00 to 552.00
JUNGLE CAMPS INDIA LIMITED	57.50	57.50 to 57.50
KFL-11-6-26-NCD	1029.80	1029.80 to 1029.80
Sai Life Sciences Limited	886.65	884.15 to 906.50
Vishal Mega Mart Limited	146.50	144.40 to 155.45
364TB091025	98.05	98.05 to 98.05
IML-7-5-30-NCD	1035.00	1035.00 to 1035.00
KFL-10%-11-12-27-NCD	965.00	965.00 to 965.00
HAMPS BIO LIMITED	57.82	57.82 to 57.82
364TB111225	94.18	94.00 to 95.91
742GUJSDL33	95.05	95.05 to 95.05
MSFL-ZC-18-12-26-PVT	107058.00	106999.00 to 107058.00
NHFL-1-3-27-NCD	1119.00	1119.00 to 1119.00
MCSL-9.90%-29-10-26-PVT	7650.00	7400.00 to 7800.00
Sri Chakra Cement Limited	71.87	71.87 to 71.87
Sanathan Textiles Limited	489.30	478.35 to 492.75
Transrail Lighting Limited	790.50	785.00 to 810.00
SENORES PHARMACEUTICALS LIMITE	674.70	669.15 to 697.60
UPL Limited	516.50	514.65 to 536.00
ICLFL-02-1-26-NCD	1000.00	1000.00 to 1010.50
IHFL-8.85%-26-12-26-NCD	1035.00	1035.00 to 1035.00
SCL-9.25%-27-12-26-NCD	970.00	970.00 to 970.00
SCNL-10.50%-4-1-27-PVT	98450.00	98450.00 to 98450.00
Mirae Asset Mutual Fund	11.69	11.63 to 11.70
ICLFL-11%-02-01-26-NCD	1000.00	1000.00 to 1000.00
IHFL-9%-26-12-27-NCD	1056.76	1056.76 to 1056.76
MCSL-10%-27-6-26-PVT	75000.00	75000.00 to 75000.00
Citichem India Limited	27.44	27.44 to 27.44
MCSL-9.5%-12-12-26-PVT	99602.00	99602.00 to 99602.00
Edelweiss Mutual Fund	23.19	23.04 to 23.23
CIPL-ZC-17-3-28-PVT	111317.00	111317.00 to 111317.00
TECHNICHEM ORGANICS LIMITED	52.35	52.34 to 57.90
739TNSDL33A	94.90	94.90 to 94.90
SCL-10.75%-27-12-34-NCD	760.00	760.00 to 760.00
SCL-10.25%-27-12-34-NCD	1000.00	1000.00 to 1000.00
LEO DRYFRUITS & SPICES TRADING	79.46	77.85 to 80.05
NFL-27-8-27-PVT	100000.00	100000.00 to 100000.00
KIIFB-9.4%-29-12-34-PVT	100620.00	100620.00 to 100620.00
PANTHER INDUSTRIAL PRODUCTS LT	62.43	62.43 to 62.43
PARMESHWAR METAL LIMITED	70.00	69.40 to 70.00
Davin Sons Retail Limited	28.93	28.93 to 28.93
SCL-9.75%-12-4-28-PVT	99000.00	99000.00 to 100000.00
AFPL-10.9%-17-12-26-PVT	100000.00	100000.00 to 100000.00
EAAAL-10.80%-2-7-27-PVT	105402.68	105402.68 to 105402.68
DKGFSPL-11%-27-12-26-PVT	8389.99	8389.99 to 8389.99
KSPL-10.30%-12-6-26-PVT	66101.00	66101.00 to 66101.00
Avax Apparels and Ornaments Li	116.85	116.85 to 116.85
GS22SEP33	99.80	99.80 to 99.80
761TELSDL44	95.30	95.30 to 95.30
NHFL-10.49%-6-1-35-NCD	804.00	804.00 to 805.00
MFLIII-9%-10-1-27-NCD	988.80	975.20 to 988.80
MFLIII-9.25%-10-1-28-NCD	998.00	998.00 to 998.00
MFLIII-9.65%-10-1-31-NCD	1000.00	1000.00 to 1000.00
MFLIII-10.10%-10-1-31-NCD	1044.40	1044.40 to 1044.40
MFLIII-10-1-31-NCD	990.00	836.00 to 990.00
747APSDL37	97.35	97.35 to 97.35
MFLIII-9.40%-10-1-27-NCD	1044.28	1044.28 to 1044.28
MFLIII-10-1-27-NCD	1018.50	1018.50 to 1035.80
KIIFB-9.4%-30-12-33-PVT	100903.07	100903.07 to 101470.00
IHFL-8.65%-26-12-27-NCD	991.00	991.00 to 991.00
MFLIII-9.45%-10-1-30-NCD	989.95	989.95 to 989.95
MFLIII-10-9-32-NCD	1031.00	1031.00 to 1031.00
Capital Infra Trust	79.99	78.99 to 80.20
NHFL-10%-8-10-27-NCD	1050.80	1050.80 to 1050.80
NHFL-9.5%-6-1-27-NCD	1027.80	1027.80 to 1027.80
Rikhav Securities Limited	74.35	73.01 to 77.00
SCL-31-5-27-NCD	1075.80	950.20 to 1092.00
MMFL-10%-27-2-26-PVT	99985.55	99500.00 to 99985.55
LANDMARK IMMIGRATION CONSULTAN	61.99	61.99 to 61.99
Stallion India Fluorochemicals	133.00	131.45 to 139.55
GOLDEN LEGAND LEASING & FINANC	15.60	15.60 to 15.60
CCIL-12%-16-1-30-NCD	980.00	980.00 to 980.19
182TB24725	99.44	99.44 to 99.44
364TB22126	95.83	95.83 to 95.84
IHFL-8.9%-26-12-29-NCD	970.50	970.50 to 970.50
SCL-9.65%-27-12-26-NCD	1035.17	990.00 to 1035.17
NHFL-11%-6-1-35-NCD	860.00	860.00 to 860.00
MASFSL-9.4%-23-6-26-PVT	9979.00	9979.00 to 9979.00
EFSL-10.04%-24-1-30-NCD	999.00	999.00 to 999.00
EFSL-10.49%-24-1-35-NCD	1005.00	1005.00 to 1005.00
HFL-10.30%-24-11-26-PVT	100197.53	100197.53 to 100197.53
HFL-11%-24-1-30-PVT	100430.00	100430.00 to 100430.00
Denta Water and Infra Solution	338.65	331.60 to 354.50
EFSL-9.50%-24-1-27-NCD	1027.80	1027.80 to 1027.80
KSPL-12.5%-12-12-25-PVT	33397.18	33397.18 to 33397.18
CLN ENERGY LIMITED	527.00	526.75 to 527.00
KSPL-10.95%-23-7-26-PVT	99787.32	99787.32 to 99787.32
EFSL-10%-24-1-28-NCD	1015.00	1000.20 to 1015.00
JOLLY PLASTIC INDUSTRIES LTD.	182.55	182.55 to 182.55
ICLFL-11%-27-2-26-NCD	1000.00	993.00 to 1000.00
MML-10.75%-29-1-28-NCD	1000.00	1000.00 to 1000.00
KIIFB-9.4%-30-12-32-PVT	100198.44	100198.44 to 100198.44
SHRIRAM PISTONS & RINGS LTD	2457.15	2451.35 to 2520.00
Dr. Agarwal\'s Health Care Limi	468.90	454.20 to 472.25
MALPANI PIPES AND FITTINGS LIM	78.89	71.20 to 80.30
182TB31725	99.01	99.01 to 99.50
EFSL-11%-24-1-35-NCD	1005.00	950.00 to 1005.00
DSP Mutual Fund	38.44	38.31 to 38.55
SCL-9.71%-26-3-29-NCD	970.00	970.00 to 970.00
SFL-9.25%-9-7-27-NCD	970.00	970.00 to 970.00
EFSL-10.50%-24-10-29-NCD	1029.00	1029.00 to 1029.00
ICLFL-27-2-26-NCD	1040.00	1040.00 to 1040.00
743TAMSDL34	81.19	81.19 to 81.19
MML-16-10-25-NCD	1098.00	1098.00 to 1098.00
EFSL-24-1-27-NCD	1022.00	1022.00 to 1022.00
NFL-10.50%-18-6-27-PVT	99000.00	99000.00 to 99000.00
Amwill Health Care Limited	62.50	62.50 to 62.50
NHFL-10.03%-6-1-30-NCD	1000.00	1000.00 to 1000.00
KFPL-11.30%-23-1-27-PVT	99500.00	99500.00 to 99500.00
SOLARIUM GREEN ENERGY LIMITED	380.60	380.00 to 385.25
182TB70825	99.50	99.50 to 99.50
ICLFL-12.50%-27-1-30-NCD	1000.00	999.00 to 1000.00
Jubilant Agri and Consumer Pro	2628.00	2508.20 to 2672.45
FFSL-12%-18-12-27-PVT	100888.03	100888.03 to 100888.03
AJAX Engineering Limited	707.55	693.55 to 730.00
SCL-10.15%-31-5-29-NCD	999.00	901.20 to 999.00
EFSL-10.50%-24-10-29-NCD	1047.00	1047.00 to 1047.00
MML--29-1-30-NCD	995.00	995.00 to 995.00
NBSPL-10.75%-13-8-26-PVT	100099.00	100090.00 to 100100.00
Hexaware Technologies Limited	715.85	711.65 to 739.00
897GOI2030	111.35	111.35 to 111.35
MML-10%-5-3-26-NCD	980.00	980.00 to 980.00
ACAPL-12%-14-8-28-PVT	93591.00	93591.00 to 93592.97
UNION MUTUAL FUND	98.50	98.50 to 98.50
SHANMUGA HOSPITAL LIMITED	47.45	46.08 to 48.50
L.K.MEHTA POLYMERS LIMITED	48.80	48.80 to 48.80
182TB14825	99.20	99.20 to 99.50
364TB12226	95.35	95.35 to 95.35
743MAHSDL35	97.40	97.40 to 97.40
ICFL-10.50%-25-9-29-NCD	1070.00	1070.00 to 1070.00
COVANCE SOFTSOL LIMITED	33.44	33.44 to 33.44
QUALITY POWER ELECTRICAL EQUIP	775.50	764.55 to 798.40
SCL-9.4%-31-5-27-NCD	974.00	974.00 to 974.00
IML-7-5-27-NCD	1054.80	1028.00 to 1054.80
AFL-11.60%-24-1-26-PVT	25273.88	25273.88 to 25273.88
KIIFB-9.4%-30-12-28-PVT	100000.00	100000.00 to 100000.00
MFLIV-9%-24-2-27-NCD	990.00	990.00 to 990.00
MFLIV-9.65%-24-2-31-NCD	990.00	990.00 to 1000.00
MFLIV-10.10%-24-2-31-NCD	999.00	999.00 to 999.00
MFLIV-24-8-26-NCD	1022.16	1022.16 to 1022.16
Swasth Foodtech India Limited	31.50	31.00 to 31.50
SCL-10.15%-27-12-29-NCD	1000.00	1000.00 to 1006.00
MFLIV-9.25%-24-2-28-NCD	990.00	990.00 to 990.00
MFLIV-9.40%-24-2-27-NCD	1020.00	1020.00 to 1020.00
IFSL-9.50%-11-12-26-PVT	100672.94	100672.94 to 100672.94
364TB29126	94.84	94.84 to 94.84
MFLIV-9.45%-24-2-30-NCD	980.00	980.00 to 980.00
MFLIV-9.30%-24-8-26-NCD	1024.80	1011.20 to 1024.80
MFLIV-9.65%-24-2-28-NCD	1000.00	1000.00 to 1000.00
NFL-10.75%-31-12-27-PVT	10010.00	10010.00 to 10011.00
SHANK-12%-28-10-27-PTC	1011.17	1011.17 to 1011.17
NUKLEUS OFFICE SOLUTIONS LIMIT	171.00	166.05 to 171.00
SML-14.20%-30-4-29-PVT	101943.96	101943.96 to 101943.96
ICFL-9.95%-28-11-26-PVT	100541.85	100541.85 to 100541.85
KIIFB-9.4%-30-12-30-PVT	101000.00	101000.00 to 101000.00
IFSL-9.60%-16-8-27-PVT	98821.38	98821.38 to 98821.38
SHREENATH PAPER PRODUCTS LIMIT	24.18	24.18 to 24.18
744APSDL36	96.25	96.25 to 96.25
182TB29825	98.90	98.90 to 98.90
VCL-10.11%-23-12-26-PVT	10010.00	10010.00 to 10081.00
KIIFB-9.4%-30-12-31-PVT	100570.71	100570.71 to 100570.71
182TB40925	99.20	99.20 to 99.20
MML-5-3-26-NCD	1015.00	985.00 to 1015.00
ESPL-10.90%-6-5-26-PVT	100390.70	100310.85 to 100390.70
NAPS Global India Limited	38.18	38.18 to 38.18
MFLIV-24-2-31-NCD	990.00	829.40 to 990.00
KIIFB-9.42%-30-12-29-PVT	100069.40	100069.40 to 100069.40
Mirae Asset Mutual Fund	48.64	48.51 to 49.74
SCL-ZC-25-9-27-NCD	1035.00	1030.00 to 1035.00
ICLFL-12%-27-1-28-NCD	1000.00	1000.00 to 1000.00
ESPL-10.90%-4-2-26-PVT	98927.32	98927.32 to 98927.32
360 ONE Mutual Fund	98.73	98.73 to 99.20
ICICI Prudential Mutual Fund	1023.89	1023.89 to 1023.89
Super Iron Foundry Limited	53.90	51.33 to 53.90
SCL-9.48%-26-3-27-NCD	816.00	816.00 to 816.00
MFLIV-24-2-27-NCD	985.20	985.20 to 985.20
ICLFL-27-9-30-NCD	970.00	970.00 to 970.00
BOSTON BIO SYSTEMS LTD.	7.90	7.60 to 7.99
MMFL-9.50%-18-11-27-NCD	955.00	850.00 to 990.00
SCL-9.25%-19-03-27-NCD	1015.00	1015.00 to 1015.00
182TB11925	99.00	99.00 to 99.00
364TB12326	94.74	94.74 to 94.74
182TB18925	97.27	97.27 to 98.54
673TAMSDL30	95.40	95.40 to 95.40
SCL-9.65%-19-03-27-NCD	1002.20	1000.00 to 1002.20
SCL-19-03-27-NCD	1000.39	995.00 to 1000.39
PCL-13%-20-3-30-NCD	1005.10	1005.10 to 1005.10
MFL-11.50%-20-7-26-PVT	10000.00	10000.00 to 10000.00
746MHSDL33	98.00	98.00 to 98.00
CCIL-11.15%-17-1-28-NCD	1000.00	830.20 to 1000.00
Zerodha Mutual Fund	11.77	11.69 to 11.96
MFLIV-24-2-28-NCD	1020.00	1020.00 to 1020.00
AFL-10.75%-6-3-26-PVT	51142.50	51142.50 to 51142.50
MCSL-9.97%-05-12-25-PVT	107624.42	107624.42 to 107624.42
SBI Mutual Fund	40.65	40.65 to 41.03
Desco Infratech Limited	264.50	255.00 to 269.00
182TB25925	98.50	98.50 to 98.50
NHFL-9.58%-6-1-28-NCD	970.00	970.00 to 970.00
824GOI2033	107.90	107.90 to 107.90
Identixweb Limited	63.35	60.10 to 63.35
360 ONE Mutual Fund	113.63	113.63 to 115.90
SCL-10.25%-19-3-35-PVT	1007.61	1007.61 to 1007.61
ACAPL-9.85%-17-4-26-PVT	97145.17	97145.17 to 97145.17
SPINAROO COMMERCIAL LIMITED	55.19	53.00 to 56.99
EFSL-24-10-29-NCD	1006.00	974.00 to 1007.00
NHFL-9.58%-3-4-28-NCD	966.27	954.00 to 966.27
NHFL-10.49%-3-4-35-NCD	905.00	905.00 to 990.00
NHFL-10.03%-3-4-30-NCD	975.00	975.00 to 999.00
KFPL-11.30%-6-3-27-PVT	99500.00	99500.00 to 99500.00
KFL-11%-20-12-2025-PVT	99930.90	99930.90 to 99930.90
ICICI Prudential Mutual Fund	29.23	28.93 to 29.26
182T101025	96.40	96.40 to 98.00
766KARSDL42	95.55	95.55 to 95.55
CCIL-19-1-26-NCD	1014.00	1014.00 to 1014.00
MML-10.75%-27-8-26-PVT	97000.00	97000.00 to 97000.00
NFL-10.60%-10-9-26-PVT	9985.00	9985.00 to 9985.00
KIIFB-9.49%-25-03-35-PVT	100930.00	100930.00 to 100930.00
SFPL-8.25%-27-12-25-PVT	42892.00	42892.00 to 42892.00
SER INDUSTRIES LTD.	172.20	172.20 to 175.55
182TB21025	97.14	97.14 to 98.24
VFPL-11.5%-27-9-26-PVT	62628.00	62628.00 to 62628.00
NHFL-11%-3-4-35-NCD	1000.00	815.80 to 1000.00
KFL-14-10-26-NCD	980.20	980.20 to 980.20
ESPL-10.9%-27-3-26-PVT	99063.18	99063.18 to 99063.18
MML-10.75%-20-04-28-NCD	995.00	980.00 to 995.00
IML-10.50%-14-1-26-PVT	99420.35	99420.35 to 99420.35
Shri Niwas Leasing and Finance	6.29	5.73 to 6.33
91TB240725	99.40	99.40 to 99.40
182T231025	96.22	96.07 to 97.81
UCL-10.50%-24-10-28-NCD	999.99	999.99 to 1000.00
SMCGSL-10%-24-04-27-NCD	1015.00	1010.00 to 1015.00
SMCGSL-24-04-27-NCD	1029.90	1029.90 to 1035.75
SMCGSL-10.03%-24-04-30-NCD	999.84	999.84 to 999.93
SMCGSL-10.50%-24-04-30-NCD	1005.00	1005.00 to 1005.00
SML-10.40%-23-2-26-PVT	97753.74	97753.74 to 97753.74
72MAHSDL28	98.80	98.80 to 98.80
IIFL-9%-21-7-26-NCD	1001.20	1001.20 to 1001.20
SMCGSL-10.25%24-04-28-NCD	1008.00	1008.00 to 1008.00
ESPL-12.13%-XIRR-5-11-25-PVT	115905.47	115801.83 to 115905.47
MFSL-8.55%-6-12-25-PVT	99300.00	99300.00 to 99300.00
AFL-10.10%-31-3-27-PVT	77449.30	77449.30 to 77449.30
Network People Services Techno	2313.10	2248.30 to 2333.95
364TB10426	92.61	92.61 to 92.61
SCL-9.02%-19-03-28-NCD	964.00	959.00 to 964.00
IHFL-26-12-26-NCD	1014.00	1008.00 to 1014.00
NHFL-3-4-27-NCD	997.00	837.80 to 997.00
UCL-10.15%-24-04-27-NCD	993.93	993.93 to 993.93
EFSL-10.04%-30-04-30-NCD	999.00	999.00 to 999.00
UCL-10.02%-7-8-26-PVT	9763.61	9763.61 to 9763.61
KIIFB-9.49-25-03-32-PVT	101391.80	101391.80 to 101391.80
Ather Energy Limited	416.15	411.55 to 425.70
IHFL-9.25%-26-12-29-NCD	1004.00	1004.00 to 1004.00
EFSL-10.49%-30-04-35-NCD	999.00	999.00 to 999.00
IML-11%-18-8-26-PVT	9806.00	9799.00 to 9806.00
KIIFB-9.49%-25-03-34-PVT	101539.50	101539.50 to 101539.50
NFL-10.48%-01-06-26-PVT	9991.00	9861.01 to 9991.00
ACS TECHNOLOGIES LIMITED	24.65	24.65 to 24.65
91TB010825	99.50	99.50 to 99.50
Kenrik Industries Limited	13.47	13.47 to 14.15
182T161025	98.00	98.00 to 98.00
EFSL-11%-30-04-35-NCD	1000.00	1000.00 to 1000.00
SRIGEE DLM LIMITED	246.15	246.15 to 246.15
91TB070825	99.50	99.50 to 99.50
182T611025	95.50	95.50 to 97.41
364TB70526	94.86	94.86 to 94.86
SMCGSL-24-04-28-NCD	1030.00	1002.00 to 1030.00
Mirae Asset Mutual Fund	311.23	311.23 to 311.23
91TB140825	99.70	99.70 to 99.70
MMFL-9.5%-12-5-27-NCD	985.00	979.00 to 990.00
MMFL-10.50%-12-5-30-NCD	980.01	951.20 to 980.01
OFSL-9.75%-18-2-27-PVT	9858.00	9858.00 to 9858.00
MFL-11.35%-27-10-26-PVT	10000.00	10000.00 to 10000.00
KIIFB-9.49%-25-03-30-PVT	100844.00	100844.00 to 100844.00
661MPSDL37	87.95	87.95 to 87.95
MMFL-12-11-26-NCD	990.00	990.00 to 990.00
VODAFONE IDEA LIMITED	6.79	6.80 to 6.85
EFSL-30-04-27-NCD	982.06	982.06 to 982.06
MMFL-10.75%-12-5-30-NCD	1000.00	1000.00 to 1000.00
ICLFL-12.50%-16-05-30-NCD	1000.00	1000.00 to 1000.00
DKGFSPL-14.30%-28-5-29-PVT	102300.00	102300.00 to 102300.00
DCAL-10%-26-03-27-PVT	99634.17	99634.17 to 99634.17
Yes Bank Ltd.	19.61	19.65 to 19.65
HARI GOVIND INTERNATIONAL LTD.	131.70	131.70 to 131.70
ICLFL-11%-16-06-26-NCD	985.00	985.00 to 988.00
MFL-9%-19-5-27-NCD	999.70	999.70 to 999.70
MFL-9.25%-19-5-28-NCD	975.01	975.01 to 975.01
MFL-9.55%-19-5-31-NCD	1040.00	1040.00 to 1040.00
MFL-9.4%-19-5-27-NCD	998.00	998.00 to 998.00
MFL-10.45%-11-3-33-PVT	10005.00	10005.00 to 10040.00
MFL-9.45%-19-5-30-NCD	999.00	999.00 to 999.00
MFL-9.65%-19-5-28-NCD	995.60	995.60 to 995.60
MFL-19-5-27-NCD	985.20	985.20 to 986.20
MFL-19-5-31-NCD	999.00	999.00 to 999.00
ACAPL-9.85%-30-10-26-PVT	9510.00	9510.00 to 9645.00
91TB210825	99.70	99.70 to 99.70
182T201125	97.98	97.98 to 97.98
KIIFB-9.49%-25-03-31-PVT	100000.00	100000.00 to 100000.00
KSPL-10-.65%-06-11-26-PVT	98501.00	98501.00 to 98501.00
Bharat Heavy Electricals Ltd.	221.45	222.00 to 222.00
BORANA WEAVES LIMITED	222.00	217.70 to 222.70
ICLFL-16-06-26-NCD	1009.00	1009.00 to 1009.00
MFL-19-5-28-NCD	999.00	999.00 to 999.00
ESPL-10.9%-4-1-27-PVT	95000.00	95000.00 to 95000.00
IML-11%-11-11-26-PVT	97083.66	97083.66 to 97083.66
91TB280825	99.00	99.00 to 99.10
182T271125	97.20	97.20 to 97.20
364TB28526	94.47	94.47 to 94.47
EFSL-11%-30-04-35-NCD	1003.16	1003.16 to 1003.16
MMFL-10%-12-5-28-NCD	1000.00	1000.00 to 1000.00
Schloss Bangalore Limited	438.85	431.05 to 441.00
695MAHSDL31	94.20	94.20 to 94.20
KFL-ZC-25-10-26-NCD	1083.00	1083.00 to 1083.00
NHFL-9.5%-3-4-27-NCD	966.20	966.20 to 966.20
ASTONEA LABS LIMITED	175.40	170.35 to 176.00
364TB21526	93.00	93.00 to 93.00
IML-11.25%-13-11-26-PVT	99350.00	98350.00 to 99350.00
1018GOI2026	109.00	109.00 to 109.00
364TB14526	94.86	94.86 to 94.86
KAFL-10%-11-9-26-NCD	880.12	880.12 to 880.12
SCL-9.48%-19-03-28-NCD	975.00	975.00 to 975.00
EFCL-27-4-27-PVT	104400.00	104400.00 to 104400.00
91TB040925	99.27	99.25 to 99.27
UCL-10%-24-10-26-NCD	992.00	992.00 to 992.00
NHFL-8-10-29-NCD	1024.59	1024.59 to 1024.59
MCFL-12.90%-3-10-27-PVT	99800.00	99800.00 to 99800.00
SHIKHAR CONSULTANTS LTD.	3.94	3.94 to 3.94
MFL-11.25%-9-2-27-PVT	9830.00	9830.00 to 9949.00
MFL-11.75%-13-3-27-PVT	9957.49	9957.49 to 9957.49
91TB110925	99.01	99.01 to 99.01
MMFL-9.75%-6-2-27-PVT	90000.00	82009.00 to 90000.00
NMSPL-10.25%-12-12-26-PVT	100253.00	100253.00 to 100253.00
IIFL-21-7-26-NCD	1005.00	1005.00 to 1005.00
EFSL-10%-30-04-28-NCD	1010.00	1005.00 to 1010.00
PDL-10%-3-6-27-PVT	99200.00	99200.00 to 99200.00
KRISHIVAL FOODS LIMITED	380.80	380.00 to 384.90
Aten Papers & Foam Limited	33.70	32.20 to 33.98
Oswal Pumps Limited	793.55	785.00 to 807.80
7NR Retail Limited	0.14	0.14 to 0.20
182T111225	96.69	96.69 to 96.69
91TB180925	97.50	97.50 to 98.55
ICLFL-02-8-30-NCD	1000.00	951.00 to 1000.00
CCIL-10.5%19-12-26-NCD	970.00	909.01 to 970.00
CCIL-21-6-26-NCD	960.00	935.00 to 960.00
CCIL-19-4-31-NCD	970.00	970.00 to 970.00
NFL-10.75%-19-8-28-PVT	10000.91	9996.00 to 10007.99
Capital Trust Ltd.	0.36	0.35 to 0.37
SCL-9.48%-27-12-27-NCD	921.00	921.00 to 921.00
CCIL-12%-19-6-30-NCD	1008.00	1004.00 to 1008.00
CCIL-19-6-27-NCD	1000.00	1000.00 to 1000.00
MBFL-11.30%-5-6-27-PVT	9780.00	9780.00 to 9785.00
SISL-10.75%-10-06-27-PVT	85000.00	85000.00 to 85000.00
91TB250925	98.60	98.60 to 98.60
182T251225	96.00	96.00 to 96.50
HFL-10.25%-26-12-30-PVT	100265.00	100265.00 to 100265.00
HFL-10%-26-2-29-PVT	100356.16	100356.16 to 100356.16
Kalpa Commercial Limited	9.55	9.55 to 9.55
Abram Food Limited	116.15	111.20 to 116.75
Kalpataru Limited	390.65	386.20 to 402.80
GLOBE CIVIL PROJECTS LIMITED	81.37	78.01 to 82.79
AJC Jewel Manufacturers Limite	101.81	94.70 to 102.95
AFL-10.35%-20-12-27-PVT	99235.41	99235.41 to 99235.41
ICICI Prudential Mutual Fund	10.14	10.13 to 10.33
SUPERTECH EV LIMITED	51.30	50.45 to 51.30
HDB FINANCIAL SERVICES LIMITED	757.80	748.00 to 769.75
709GOI74	99.65	99.40 to 100.10
MMFL-10%-21-3-28-PVT	9400.00	9400.00 to 9500.00
CCIL-10.9%-19-6-27-NCD	951.05	951.05 to 951.05
Neetu Yoshi Limited	122.50	118.40 to 126.90
ADCOUNTY MEDIA INDIA LIMITED	209.50	189.10 to 210.20
MML-20-05-31-NCD	1049.00	1049.00 to 1049.00
NHFL-9.57%-02-07-28-NCD	967.00	967.00 to 967.00
NHFL-9.85%-02-07-30-NCD	972.00	972.00 to 972.00
NHFL-10.25%-02-07-35-NCD	1000.00	1000.00 to 1000.00
NHFL-10.75%-02-07-35-NCD	960.00	960.00 to 960.00
RDCCIL-11%-02-04-28-PVT	99861.00	99861.00 to 99861.00
VANDAN FOODS LIMITED	45.68	44.99 to 45.69
MARC LOIRE FASHIONS LIMITED	59.77	56.10 to 60.55
Bodhtree Consulting Limited	5.26	4.65 to 5.26
91TB011025	98.75	98.75 to 98.75
UCL-10.39%-24-10-26-NCD	1010.10	1010.10 to 1010.10
ICLFL-11.50%-16-05-27-NCD	951.00	951.00 to 951.00
KIIFB-9.49%-25-03-33-PVT	100716.00	100716.00 to 100716.00
Mirae Asset Mutual Fund	14.26	14.21 to 14.27
182TB10126	95.60	95.60 to 95.61
ROADSTAR INFRA INVESTMENT TRUS	72.00	72.00 to 72.00
CRIZAC LIMITED	321.55	316.80 to 343.00
KFPL-11.40%-25-06-28-PVT	97500.00	97500.00 to 97500.00
HARIG CRANKSHAFTS LTD.	2.38	2.38 to 2.38
Aplab Ltd.	29.36	29.00 to 29.36
PGCIL-8.36%-6-1-29-PVT	862494.00	862494.00 to 862494.00
91TB091025	99.50	99.50 to 99.50
182TB80126	96.02	96.02 to 96.02
KFPL-11.20%-11-12-26-PVT	90000.00	90000.00 to 90000.00
KFPL-11.4%-19-6-26-PVT	97000.00	97000.00 to 97000.00
TRAVEL FOOD SERVICES LIMITED	1115.15	1103.25 to 1164.00
ASTEC LIFESCIENCES LIMITED	26.28	22.56 to 26.28
Mirc Electronics Ltd	5.90	4.40 to 6.25
NHFL-02-07-27-NCD	955.80	955.80 to 955.80
IML-11.25%-17-3-27-PVT	98200.00	98200.00 to 98200.00
EXICOM TELE-SYSTEMS LIMITED	15.64	14.64 to 18.51
NWFL-Nifty 50-24-3-28-PVT	85000.00	85000.00 to 85000.00
KFL-10.62%-09-07-27-PVT	100148.78	100148.78 to 100148.78
SMARTWORKS COWORKING SPACES LI	454.75	450.10 to 458.45
T T Ltd	0.46	0.46 to 0.46
KATI PATANG LIFESTYLE LIMITED	1.85	1.64 to 2.50
EFSL-10.5%-24-1-30-STAGRD REDM	1016.00	1016.00 to 1019.00
MFCL-9.05%-16-7-28-NCD	990.00	976.00 to 990.00
MFCL-9.30%-16-7-30-NCD	980.00	980.00 to 980.00
MFCL-9.40%-16-7-31-NCD	1000.00	980.00 to 1000.00
MFCL-9.80%-16-7-31-NCD	1007.08	950.00 to 1007.08
MFCL-16-7-27-NCD	977.23	977.23 to 977.23
MFCL-16-7-31-NCD	959.80	948.01 to 959.80
MFCL-10.26%-24-12-30-PVT	10090.00	10090.00 to 10090.00
NFL-10%-25-03-27-PVT	95000.00	95000.00 to 95000.00
Anthem Biosciences Limited	825.90	776.00 to 838.40
MFCL-9.20%-16-7-27-NCD	999.92	978.20 to 1000.00
MFCL-9.45%-16-7-28-NCD	980.00	980.00 to 980.00
AEL-8.95%-17-07-27-NCD	963.00	963.00 to 963.00
AEL-8.85%-17-07-28-NCD	1004.00	1004.00 to 1004.00
AEL-9.15%-17-07-28-NCD	1010.00	1010.00 to 1010.00
AEL-9%-17-07-30-NCD	1010.00	1010.00 to 1010.00
HYUNDAI MOTOR INDIA LIMITED	2245.75	2233.00 to 2233.00
690GOI65	98.20	98.20 to 98.20
AEL-17-07-27-NCD	1000.01	1000.01 to 1000.05
AEL-17-07-30-NCD	1005.35	1005.00 to 1006.00
SFPL-12.50%-27-9-26-PVT	53924.87	53924.87 to 53924.87
IML-12.50%-28-5-28-PVT	100000.00	100000.00 to 100000.00
91TB161025	97.50	97.50 to 98.00
364TB16726	93.84	93.84 to 93.84
NHFL-02-07-28-NCD	950.00	950.00 to 950.00
VFPL-11.35%-27-9-27-PVT	83000.00	83000.00 to 83000.00
GAIL INDIA	169.55	168.00 to 168.00
MFCL-9.70%-16-7-30-NCD	970.00	970.00 to 970.00
MMFL-9.75%-12-6-27-PVT	99360.00	99360.00 to 99360.00
SCL-9.45%-19-6-29-PVT	94995.93	94995.93 to 94995.93
TATA IORN AN	158.85	158.00 to 158.00
91TB231025	99.50	98.01 to 99.50
UCL-10.25%-24-10-27-NCD	1000.00	1000.00 to 1000.00
Swastika Castal Limited	78.56	77.10 to 80.99
Valiant Laboratories Limited	10.35	10.15 to 11.49
SCL-9.90%-19-03-28-NCD	1000.00	1000.00 to 1000.00
MMFL-10.25%-12-5-29-NCD	990.00	990.00 to 990.00
MFCL-16-7-28-NCD	965.00	950.00 to 965.00
KFL-23-1-27-NCD	970.00	970.00 to 970.00
KFL-10%-23-7-28-NCD	980.10	980.10 to 980.10
EFSL-9.35%-24-7-28-NCD	985.00	985.00 to 985.01
KFL-23-7-32-NCD	950.00	950.00 to 950.00
EFSL-9.80%-24-7-30-NCD	1030.00	1030.00 to 1030.00
EFSLD-10.25%-24-7-30-NCD	980.00	980.00 to 980.00
EFSL-10.03%-24-7-35-NCD	1000.00	995.00 to 1000.00
EFSL-10.50%-24-7-35-NCD	1000.00	938.84 to 1000.00
EFL-10.45%--27-10-26-PVT	62960.09	62960.09 to 62960.09
MCSL-10.40%-2-12-26-PVT	75265.44	75265.44 to 75265.44
MFL-10.05%-15-6-28-PVT	100631.85	100631.85 to 100631.85
Monarch Surveyors and Engineer	266.95	264.00 to 286.00
EFSL-10.25%-24-7-30-NCD	978.00	960.00 to 982.00
IML-12%-23-7-28-PVT	101342.37	101342.37 to 101342.37
KSPL-10.40%-25-1-27-PVT	99208.53	99208.53 to 99208.53
INDIQUBE SPACES LIMITED	213.55	211.15 to 226.65
GNG Electronics Limited	322.35	320.30 to 337.80
R M DRIP AND SPRINKLERS SYSTEM	688.10	672.70 to 694.45
KAFL-9.5%-1-9-26-NCD	955.20	955.00 to 955.20
KAFL-10.25%-27-7-27-NCD	979.80	979.80 to 979.80
Brigade Hotel Ventures Limited	83.00	82.38 to 84.38
Zodiac Ventures Limited	0.75	0.51 to 0.75
Mahindra Logistics Limited	40.81	33.61 to 41.50
MFCL-16-7-30-NCD	837.20	837.20 to 837.20
EFSL-9%-24-7-27-NCD	961.00	961.00 to 961.00
FILTRON ENGINEERS LTD.	7.35	7.35 to 7.35
SHREE REFRIGERATIONS LIMITED	188.00	182.05 to 193.40
SHANTI GOLD INTERNATIONAL LIMI	247.55	243.00 to 250.00
PATEL CHEM SPECIALITIES LIMITE	101.97	101.01 to 106.00
Euro Panel Products Limited	240.95	227.50 to 248.10
Spandana Sphoorty Financial Li	10.15	10.15 to 12.50
91TB301025	99.95	99.95 to 99.95
182TB29126	95.54	95.54 to 95.54
364TB30726	92.80	92.80 to 92.80
CCIL-11.3%-20-6-28-NCD	965.00	965.00 to 965.00
KFL-10%-23-1-29-NCD	1000.00	1000.00 to 1000.00
KAFL-27-2-32-NCD	901.00	891.00 to 905.00
MML-29-10-31-NCD	987.00	953.25 to 988.90
PropShare Titania	1050000.00	1050000.00 to 1050000.00
REPONO LIMITED	88.29	87.15 to 90.15
Umiya Mobile Limited	69.60	69.40 to 70.00
JTEKT India Limited	15.99	13.14 to 18.00
KFL-ZC-25-10-28-NCD	1036.00	1036.00 to 1036.00
EFSL-9.75%-24-7-28-NCD	990.00	990.00 to 1000.91
MML-10.25%-30-7-28-NCD	985.00	985.00 to 985.00
SCL-9.0%-01-08-27-NCD	950.01	950.01 to 959.80
IFSL-GOLD-MCX-19-1-29-PVT	100000.00	100000.00 to 100000.00
INDO GULF INDUSTRIES LTD.	1.96	1.96 to 1.96
LAXMI INDIA FINANCE LIMITED	131.80	128.70 to 152.80
Aditya Infotech Limited	1055.05	1046.65 to 1080.75
EFSL-24-7-30-NCD	950.00	950.00 to 950.00
MML-9.50%-4-9-26-NCD	951.17	951.00 to 951.17
SCL-01-08-27-NCD	960.00	950.00 to 960.00
SCL-01-08-28-NCD	944.00	944.00 to 944.00
SCL-9.75%-19-6-35-PVT	97000.00	97000.00 to 97000.00
National Securities Depository	1175.35	1161.50 to 1210.00
B. D. Industries (Pune) Limite	108.15	108.15 to 108.80
Sri Lotus Developers and Realt	187.80	185.85 to 198.20
M & B ENGINEERING LIMITED	424.70	420.00 to 439.70
TAKYON NETWORKS LIMITED	48.50	48.50 to 50.70
MEHUL COLOURS LIMITED	81.70	79.00 to 81.70
Indian Infotech And Software L	0.03	0.03 to 0.04
Inox Wind Limited	16.55	15.80 to 18.50
182TB22126	96.01	96.01 to 96.01
NHFL-10%-02-07-28-NCD	972.00	921.20 to 972.00
KAFL-10%-27-7-27-NCD	975.00	975.00 to 975.00
SCL-8.65%-01-08-27-NCD	965.00	965.00 to 965.00
Groww Mutual Fund	9.90	9.85 to 9.96
Praxis Home Retail Limited	0.16	0.14 to 0.16
KFL-6-11-27-NCD	1070.00	1065.00 to 1070.00
MML-4-9-26-NCD	940.50	940.50 to 950.00
MML-30-7-28-NCD	999.00	999.00 to 999.00
SCL-9.25%-01-08-28-NCD	950.00	920.00 to 950.00
SCL-8.88%-01-08-28-NCD	950.25	925.00 to 950.25
SCL-9.65%-01-08-30-NCD	930.30	925.00 to 930.30
SCL-9.25%-01-08-30-NCD	915.25	915.25 to 925.00
SCL-9.25%-01-08-30-NCD	966.00	900.30 to 966.00
SCL-9.85%-01-08-32-NCD	924.70	915.00 to 924.70
SCL-9.95%-01-08-35-NCD	915.00	915.00 to 915.00
SCL-9.55%-01-08-35-NCD	960.00	960.00 to 960.00
SCL-9.20%-04-08-28-PVT	100302.00	100302.00 to 100302.00
MCIBPL-ZC-05-08-27-PVT	101000.00	101000.00 to 101000.00
91TB061125	98.43	98.10 to 98.61
KATI PATANG LIFESTYLE LIMITED	9.50	9.00 to 9.95
NBSPL-10.25%-30-01-27-PVT	100421.23	100421.23 to 100421.23
BLT Logistics Limited	81.89	81.89 to 81.89
ESSEX MARINE LIMITED	35.20	35.20 to 35.20
Jeena Sikho Lifecare Limited	654.10	562.95 to 668.00
Highway Infrastructure Limited	122.54	122.54 to 134.89
SBI Mutual Fund	1001.57	1001.55 to 1001.57

NSE Gainers NSE Losers NSE Scanner CLOSED NEAR HIGH COMMODITY Gainers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING

Munafa NEWS

Feed

BSE Scanner UPTRENDING forming stock list

3435 stocks found forming UPTRENDING

Back to top | Use Dark Theme