BSE Scanner UPTRENDING forming stock list

BSE Scanner stocks forming UPTRENDING

3426 stocks found forming UPTRENDING

Company	Close	Range
ABB LTD.	5079.75	5000.00 to 5091.70
AEGIS LOGIS	792.65	785.25 to 799.90
ASIANHOTNR	331.05	327.35 to 332.55
ATUL LTD.	6143.80	6046.00 to 6250.00
ATV PROJECTS	34.23	33.25 to 35.55
BALRAM.CHINI	462.55	460.25 to 472.75
BHARAT ELECT	420.85	420.30 to 429.40
EXIDE IND.	381.65	379.00 to 383.25
DIC INDIA	514.85	509.00 to 522.55
DABUR (I)	520.00	512.65 to 524.00
ARVIND Ltd	346.05	331.65 to 347.65
BHEL	289.00	282.10 to 289.90
HIND.PETRO	483.85	482.35 to 488.50
MRPL	178.40	177.55 to 183.85
CHENNAI PET.	1096.70	1066.90 to 1099.60
STATE BANK	972.55	970.00 to 976.80
TITAN	3883.30	3842.40 to 3898.40
IDBI BANK L	102.50	102.00 to 105.10
DCW LTD.	69.35	68.71 to 70.72
DIAMINES&CHM	284.55	279.70 to 289.80
DR.REDDY\'S	1243.55	1232.60 to 1246.30
ESAB INDIA	5469.80	5393.55 to 5504.45
ESTER INDUS.	112.45	101.00 to 112.85
GANESH BENZO	85.62	84.05 to 86.59
GUJ.LEASE	8.00	7.95 to 8.00
HDFC BANK	991.60	989.00 to 998.80
HEROMOTOCO	5798.85	5790.90 to 5880.00
IND.GLYCOLS	1090.50	1085.40 to 1111.45
INGERSOLL	3827.95	3812.20 to 3894.20
KOTAK MAH.BK	2091.85	2080.10 to 2102.00
L.G.BALKRISH	1821.95	1803.30 to 1904.80
LUPIN LTD.	2047.15	2038.05 to 2060.00
MAH.SEAMLESS	565.10	558.15 to 566.00
MAH.SCOOTER	14882.15	14812.40 to 15272.80
MAJESTIC AUT	349.10	342.70 to 351.10
MFSL	1679.95	1677.75 to 1702.15
SPICEJET LTD	36.73	36.55 to 37.90
NAHAR SPG.	206.45	203.00 to 209.00
NAT.PEROXIDE	892.45	866.00 to 905.00
NIRLON	504.30	500.70 to 520.65
ORIENT HOTEL	122.15	121.65 to 123.50
RELIANCE	1519.65	1510.05 to 1527.80
PIDILITE	1491.05	1474.95 to 1496.50
PRIME SECUR.	319.20	316.25 to 324.45
AMJLAND	55.21	53.87 to 55.99
PUN.COMMUNI.	71.20	66.36 to 72.05
RSWM LTD	159.85	157.30 to 161.20
RAMANEWS	29.57	29.57 to 30.00
RAMA PAPER	11.86	11.86 to 11.86
RAPICUT CARB	97.65	96.00 to 98.00
WELSPLSOL	38.87	38.75 to 39.79
RUBFILA INT.	81.70	80.21 to 86.00
RUCHI SOYA	587.35	582.20 to 595.20
STEELCO GUJ.	28.20	26.86 to 28.20
SUNDARAM FAS	983.75	964.00 to 1034.30
THOMAS COOK	158.45	153.70 to 159.55
TORRENT PHAR	3793.15	3770.00 to 3822.85
UTLINDS	3.17	3.17 to 3.27
UNIPHOS ENT.	156.50	156.50 to 156.50
MPIL CORP L	516.35	516.35 to 516.50
PAS.ACRYLON	54.60	53.49 to 55.36
MUKAND LTD.	137.10	134.80 to 139.40
FEDERAL BANK	244.65	239.00 to 246.70
ASHOK LEYL.	147.15	147.00 to 149.60
TATA COMM	1881.10	1876.00 to 1914.85
ABBOTT (I)	29691.60	29465.90 to 29899.75
BHARAT FORGE	1397.15	1372.20 to 1403.65
LARSEN & TOU	3998.95	3977.40 to 4022.90
MAH & MAH	3696.10	3688.70 to 3732.05
BHARAT PET.	371.15	370.70 to 376.75
SIEMENS LTD.	3249.65	3200.40 to 3269.80
VOLTAS LTD	1384.10	1355.25 to 1395.75
GREAT EASTE	1130.15	1119.65 to 1141.95
GARWARE POLY	3995.35	3901.75 to 4076.00
GUJ.ST.FERT	193.70	193.30 to 196.65
AKZOINDIA	3378.30	3309.85 to 3400.00
ASIAN PAINTS	2905.50	2867.10 to 2915.60
APOLLO TYRES	522.05	503.75 to 527.70
DALAL ST INV	402.90	387.10 to 402.90
WALCHAND PF	141.60	138.35 to 143.90
TECHNVISN	6001.90	5949.00 to 6229.00
SHA ENG PLA	2727.85	2689.80 to 2784.25
BOM.BURMAH	2022.90	1841.85 to 2049.00
COAST CORP	42.21	41.09 to 42.30
DHENUBUILD	5.89	5.89 to 5.89
N C L IND.	208.80	205.70 to 210.45
CITADEL	61.17	58.40 to 61.60
NATHIND	77.39	72.00 to 77.77
DCM LTD.	94.91	94.45 to 101.00
FORBES & CO	371.50	357.00 to 378.00
VARDH TEXT	455.30	453.75 to 465.00
RUBY MILLS	238.15	235.50 to 256.50
SIMPLEX REAL	176.90	161.00 to 176.90
SWAN ENG	464.15	455.25 to 476.25
BANSW.SYNTEX	120.05	119.85 to 123.55
JYOTI LTD.	93.60	92.65 to 97.85
INDOKEM LTD.	829.15	829.15 to 855.00
HIGH ENERGY	616.30	600.00 to 645.00
UNIV.CABLE	898.85	892.50 to 921.75
CONFINT	10.24	10.03 to 10.42
UNI ABEX	3371.20	3265.35 to 3375.00
BHAGWATI AUT	619.05	600.00 to 630.00
IND.HUME PIP	382.00	380.55 to 387.00
INVEST &PREC	503.60	495.25 to 509.30
ORIENT ABRAS	42.05	40.70 to 42.90
AUTO COR.GOA	1858.00	1843.00 to 1889.95
ALFRED HERB	3150.95	3061.00 to 3200.00
DYNAMAT.TECH	9519.75	9375.90 to 9668.40
KIRLOSAR PN	1124.85	1106.75 to 1136.20
LAXMI AUTOLM	2294.75	2210.00 to 2295.00
SVPGLOB	3.68	3.60 to 3.98
BHARAT GEARS	117.45	116.00 to 120.55
GRAUER& WEIL	83.54	83.17 to 84.00
HIMTEK	257.60	251.10 to 265.00
FED MOG GOE	534.20	521.15 to 538.90
SCHAEFFLER	4141.00	4093.80 to 4177.00
TRF LTD.	323.00	322.75 to 331.00
KENNAMETAL	2356.30	2350.00 to 2450.00
STANROSE MAF	70.95	70.95 to 70.95
PARNAXLAB	131.00	130.00 to 132.80
VISAGAR POL	0.79	0.75 to 0.80
BLISSGVS PH	166.70	161.00 to 168.60
MODISON MET.	153.35	152.85 to 156.00
COROM INTER	2233.35	2200.00 to 2240.90
POLYCHEM	2203.75	2115.00 to 2239.95
PUN.CHEM	1346.20	1339.45 to 1371.90
ULTRAMARINE	459.40	438.00 to 461.00
UNICHEM LAB	477.20	465.20 to 481.25
MYS PETRO	109.90	106.00 to 110.00
TANFAC IND.	3995.10	3900.00 to 4050.00
MAKERS LAB.	134.10	129.00 to 134.15
J.B.CHEMICAL	1798.50	1783.80 to 1818.05
IFB AGRO	1497.45	1491.15 to 1567.90
MAC CHARLES	700.30	660.20 to 714.80
PION INVEST	88.54	83.56 to 96.50
BAJAJ STEEL	560.70	556.50 to 570.00
RAS RESORTS	39.49	39.47 to 40.49
BNALTD	432.60	432.60 to 436.95
MSR INDIA	3.01	3.01 to 3.01
PANASON CAR	498.55	496.40 to 502.25
HB LEAS.PUB	14.41	14.05 to 16.97
SULABH ENG.	3.02	2.94 to 3.07
NAVNETEDUL	157.50	152.00 to 157.90
AUSOM ENT	103.60	101.50 to 103.60
INDIAN INFO.	0.70	0.62 to 0.73
BANAS FIN.	9.54	9.30 to 9.72
HATHWAY BHAW	14.88	14.60 to 15.24
GUFIC BIO SC	329.70	312.00 to 338.50
TVS SRICHAKR	4703.65	4460.00 to 4719.00
BHAGWATI OXY	42.50	42.28 to 43.15
BERGE PAINT	586.70	574.15 to 589.90
GRAPHITE IN.	597.10	567.00 to 609.40
JAYSHRE TEA	95.26	93.90 to 98.89
PREMIER SYN.	24.97	22.13 to 25.00
JINDAL DRILL	586.80	573.45 to 598.80
SHIVA TEXYAM	184.25	182.80 to 187.50
V.B.DESAI	26.68	26.00 to 27.35
CANFIN HOMES	906.55	897.35 to 925.00
IL & FS INVE	9.36	9.28 to 9.49
SHRIRAM TRAN	819.85	810.00 to 827.20
VLS FINANCE	258.30	255.00 to 269.10
MEHTA I.FIN	26.00	26.00 to 27.25
MONARCH	320.05	311.35 to 329.00
SOMDATT FIN	106.85	106.85 to 107.00
REGENCY TRUS	5.06	5.06 to 5.06
AVONMORE	18.31	18.05 to 18.68
YASH MANAGE.	9.89	9.49 to 10.75
SAMBHAAV MED	9.17	8.81 to 9.64
MATHEW EASOW	11.71	11.71 to 11.71
VIPUL LTD	9.53	9.49 to 10.20
TRC FINAN.SE	31.00	31.00 to 31.00
UGROCAP	185.20	173.90 to 190.15
SHALIB.FINAN	109.25	105.25 to 110.00
MUTHOOT CAP	280.05	274.00 to 282.00
SARASW.COMM.	13274.90	13101.00 to 13900.00
UPL	759.70	757.00 to 775.30
8KMILES	19.52	16.78 to 19.52
ABANSENT	32.31	31.07 to 32.64
PRISM MEDI	19.64	18.10 to 19.79
BHAGYA INL	158.85	156.00 to 164.15
SUPER SAL IN	811.95	808.00 to 830.00
SEQUENT	247.65	229.80 to 249.50
AVANTI FEEDS	766.55	756.05 to 769.60
ADANI ENTER	2436.55	2433.35 to 2478.45
ORICON ENT	58.05	57.58 to 59.24
JYOTI STRUCT	12.46	12.33 to 13.24
MAN IND.(I)	450.10	424.90 to 454.70
SYNTHIKO FOI	1438.75	1438.75 to 1438.75
GOLKONDA	8.45	8.01 to 8.45
GRAND FOUND	9.50	9.50 to 9.50
ASHIANA ISP.	24.39	22.93 to 24.69
MAITRI	39.01	39.01 to 39.01
KANISHK ST.	54.92	53.50 to 56.90
SIMPLEX CAST	540.45	535.00 to 560.00
GUJ.CONTAIN.	175.30	175.00 to 175.30
PANCH.STEEL	326.75	310.60 to 347.95
STEELCAST	221.70	214.60 to 224.35
PRADEEP MET.	249.55	221.25 to 252.45
GNRL	96.08	94.80 to 96.95
MARDIA SAMYG	121.00	121.00 to 121.00
MAHA STEEL	758.95	758.95 to 758.95
NOVA IRON&ST	14.22	13.16 to 14.31
HIMAT.SEIDE	125.20	122.90 to 127.00
SURYALATA SP	350.00	345.50 to 369.45
WELSPUN (I)	140.90	138.40 to 142.95
IND.ACRYLICS	7.24	7.12 to 7.34
RAMGOPAL POL	6.46	6.15 to 6.46
SEASONS TEXT	20.40	19.69 to 21.10
AARVEE DENIM	158.90	155.00 to 161.80
GARWARE SYN.	21.31	21.31 to 21.31
HINDU.ADHESI	333.80	321.00 to 345.00
MAHA.RUBTECH	237.60	223.00 to 240.00
MOD.INSUL.	171.40	163.05 to 173.90
ASAHI IN.GLA	1001.80	980.70 to 1012.50
MADHUS.IND.	36.95	35.00 to 37.16
STAR PAPER	168.85	168.85 to 168.85
N.R.AGARWAL	479.10	468.55 to 484.10
S.I.PAPER	84.65	84.00 to 86.00
VINDHYA TELE	1617.65	1585.20 to 1626.05
ADORWELDING	1104.25	1069.90 to 1110.00
INT.DATA MAN	32.50	32.50 to 32.50
SALZER ELEC	750.50	747.80 to 767.80
LUMAX IND	5099.95	5060.00 to 5165.60
CALCOM VISIO	135.43	128.00 to 135.43
HBL P SYS	1029.00	1023.95 to 1045.80
CMI LTD.	4.52	4.52 to 4.52
MOTHERSON SS	108.95	108.15 to 110.45
HAVELLSINDIA	1467.90	1456.10 to 1477.25
ACI INFOCOM	1.59	1.51 to 1.63
MARSONS	169.65	160.00 to 172.00
RAJ GLO WIR	479.00	477.05 to 490.45
CENTUM ELEC	2518.05	2495.05 to 2658.00
KEI INDUST.	4126.85	4084.00 to 4188.75
KEERTHI	70.00	66.45 to 70.00
HIND.FOODS	548.90	538.95 to 554.00
NAHAR INDUST	120.10	110.95 to 122.00
MODERN DAIRI	48.14	39.50 to 49.06
VIKAS WSP	1.30	1.29 to 1.38
NARBADA	72.11	72.10 to 74.45
N K INDUST.	69.60	69.60 to 70.45
ASIAN TEA	11.38	11.30 to 11.88
CCL PRODUCTS	1016.45	1009.85 to 1054.10
RICO AUTO	112.78	110.04 to 117.88
JAMNA AUTO	109.39	107.83 to 110.47
SUNDAR.CLAY	15404.10	15355.00 to 16150.00
JAYBH.MARUTI	93.26	91.50 to 94.59
RACLGEAR	1086.45	1080.00 to 1123.05
SAMKRG PIST.	145.00	142.30 to 146.80
SICAL LOG	92.95	90.01 to 96.80
INDO COUNT	318.35	307.45 to 321.90
MARAL OVERS	50.58	50.15 to 51.05
SOMA TEXTILE	144.10	144.10 to 144.80
ADITYA SPIN.	21.84	19.80 to 22.00
FRONT BUSS	27.73	27.73 to 27.73
UNI ROYAL IN	21.25	21.25 to 21.25
CHITRA.SPIN.	133.00	130.00 to 141.85
KITEX GARMEN	212.45	210.55 to 214.50
WINDSOR MACH	295.40	290.20 to 302.05
ELGI EQUIP	504.85	497.70 to 521.15
KILBURN ENGG	569.60	545.00 to 580.00
BIRLA PRETEC	48.02	47.70 to 49.90
TIMKEN (I)	3096.80	3058.05 to 3130.00
ARTSON ENG	167.60	162.10 to 178.65
ITL INDUSTRS	330.50	322.00 to 337.85
FRONTIER SPR	4530.25	4466.35 to 4740.00
PRAJ IND.LTD	344.70	332.70 to 347.00
GUJ APOIND	472.50	465.15 to 495.00
CONART ENG.	111.35	108.10 to 116.50
SHIVAGRICO	29.03	26.51 to 29.85
M.M.FORGINGS	307.00	300.60 to 309.40
CENLUB INDUS	267.50	255.05 to 269.75
JAY NECO IND	75.91	75.00 to 76.71
CONTROL PRNT	767.50	740.00 to 784.60
ANSAL BUILD.	123.35	121.60 to 133.50
SAFARI IND.	2297.85	2271.30 to 2309.95
JJ FINANCE	42.79	40.66 to 43.00
SANCO TRANS	760.00	758.20 to 760.00
MORGAN CRU	1586.20	1550.00 to 1595.00
G.V.FILMS	0.39	0.39 to 0.39
SUPER HOUSE	160.50	160.50 to 163.75
RAMA VISION	110.50	108.65 to 114.00
DCM SHR.IND	166.45	163.05 to 167.40
3M INDIA LTD	36103.50	35981.05 to 36599.95
JCHAC	1753.45	1750.00 to 1761.95
UNI OFF AUTO	9.04	9.04 to 9.18
APM INDUS.	39.71	39.06 to 40.00
PRECISION WR	257.35	256.00 to 269.00
PHARMASIA	40.49	40.49 to 40.49
WATERBASE	49.68	49.05 to 50.21
APCOTEX IND	399.60	396.80 to 401.75
MASTEK LTD	2286.70	2281.00 to 2362.00
SAYAJI HOTEL	285.40	283.00 to 294.00
ASHIANA HOU	292.50	290.00 to 294.70
ECO BOARD IN	36.46	35.00 to 36.50
SIMPLX INFRA	310.10	288.15 to 317.70
PRECI CONTNR	110.85	110.85 to 110.85
ACRYCIL LTD.	1038.55	1016.70 to 1046.95
KABRA EXTR	233.80	223.55 to 246.65
IOL CHEM PH	93.60	93.35 to 95.38
VINATI ORG.	1665.85	1662.40 to 1689.95
GUJ AMB EXP	108.25	103.30 to 112.15
RASHTR.CHEM.	152.05	151.20 to 157.40
SEYAIND	22.93	22.93 to 22.93
SH.HARI CHEM	133.50	132.10 to 140.00
MARKSANS	192.30	190.90 to 197.00
SYNCOM FORM.	16.38	16.29 to 16.71
IPCA LAB LTD	1423.35	1419.00 to 1470.00
CORAL LAB.	512.60	497.50 to 525.00
BACIL PHARMA	33.07	31.00 to 33.23
KMC SHIL	80.42	79.85 to 82.00
GAYATRI BIO	11.87	11.63 to 12.30
VIVID IND	17.92	17.00 to 20.00
PRIYA LTD.	25.32	24.49 to 25.33
ALU FLUORIDE	457.40	442.00 to 460.00
HESTER BISC	1685.00	1660.25 to 1700.80
NACLIND	192.75	184.25 to 194.90
SUN PHARMA.	1759.70	1750.00 to 1764.70
TITAN BIOTEC	990.70	990.70 to 990.70
JENBURKT PH.	1271.15	1215.05 to 1280.00
DECIPHER	10.76	10.25 to 10.90
EVEREST ORG.	434.45	430.10 to 469.70
AUROB.PHARMA	1239.55	1234.00 to 1249.90
PHYTOCHEM I.	30.61	28.06 to 32.99
NATCO PHARM	813.90	812.50 to 824.75
PANAMA PETRO	303.55	287.90 to 308.05
POLYMECH.MCH	59.27	58.00 to 59.89
SCAGRO	19.66	19.66 to 19.66
RAVILEELA GR	50.00	50.00 to 50.00
STD.SURFACT.	53.24	50.21 to 54.57
MEDINOVA DIA	44.29	43.85 to 44.50
SHREYAS INTE	9.16	7.71 to 9.16
SWARNASA	31.24	30.65 to 34.24
NMDC LTD	75.72	74.89 to 76.51
OK PLAY (I)	7.00	6.20 to 7.27
S.A.ENTERPR.	43.26	43.26 to 43.26
SKY INDUST.	92.54	91.00 to 93.75
DOLPHIN MEDI	2.17	2.03 to 2.17
SFPIL	9.78	9.06 to 10.12
SCANP GEOM	3.97	3.74 to 4.03
CHOKSI LABOR	142.90	138.50 to 151.00
LONGVIEW TEA	18.95	18.05 to 19.00
NAT.PLASTIC	55.91	55.21 to 56.89
AJWA FUN WOR	38.40	38.40 to 38.40
MIRZA INTER	40.01	39.63 to 40.40
HOTEL RUGBY	7.87	7.87 to 7.87
ELEGANT MARB	226.00	224.00 to 234.65
GOPALA POLY.	185.35	183.00 to 187.00
GARNET CONST	75.14	73.00 to 77.85
GOLDIAM INT.	369.20	368.20 to 377.40
SEAMEC LTD	877.00	858.75 to 877.00
RAJINFRA	5.25	5.06 to 5.30
AREX IND.	137.85	137.85 to 137.85
HARIYANA SH.	114.80	110.25 to 115.60
TYROON TEA	100.85	98.00 to 101.00
GOLDEN LAMIN	2026.65	1975.95 to 2079.30
VENUS REMEDI	555.50	552.10 to 570.50
ASHAPURA LTD	710.25	696.30 to 723.85
INDIA CEM.	411.30	406.00 to 416.15
JK TYRE IND	455.75	454.45 to 465.20
MANGLR.CHEM	308.40	300.20 to 310.25
TITAN SECUR.	41.03	40.99 to 45.90
VIVANZA	2.36	2.36 to 2.36
CSLFINANCE	310.80	304.75 to 319.00
FRESHTROP FR	167.25	161.65 to 171.80
FAZE THREE L	547.35	512.55 to 565.25
ANUPAM	2.47	2.21 to 2.57
FAIRCHEM	3234.55	3200.15 to 3314.05
NILE LTD.	1791.70	1755.00 to 1837.50
OPTIEMUS	583.75	577.55 to 594.95
VIJAY TEXTIL	6.86	6.86 to 7.20
OSCAR GLOBAL	15.39	15.39 to 15.39
BRAWN BIO	23.15	23.15 to 23.15
KINGSINFRA	159.20	156.05 to 165.45
SUBHASH SILK	71.00	71.00 to 71.00
AURO LAB.	223.40	221.35 to 230.00
INTER ST.OIL	35.20	33.15 to 37.80
KIMIABL	33.47	32.02 to 34.90
GENUS POWER	346.30	341.60 to 348.00
ORIENTBELL	287.85	283.20 to 289.30
NRB BEARINGS	289.10	287.00 to 293.25
KUWER INDS.	14.84	14.07 to 15.25
CHOKSI IMAG	118.45	115.10 to 118.45
SIDDHA VEN	6.40	6.40 to 6.46
VALSON INDUS	26.25	25.50 to 26.25
SABOO SODIUM	15.62	15.50 to 16.10
A.K.CAPITAL	1552.80	1501.00 to 1595.00
CARNATION IN	37.77	37.77 to 37.77
VIPULORG	194.70	190.10 to 198.70
GOODLUCK	1197.00	1167.25 to 1223.00
JAGAN LAMPS	75.50	71.20 to 76.39
NOVAPUBLIC	13.01	12.41 to 13.01
OVOBEL FOODS	185.30	181.00 to 197.40
CEEJAY FINAN	199.75	191.00 to 199.75
KRBL LTD.	428.30	420.15 to 442.15
CLIO INFOTEC	5.31	5.30 to 5.77
CUPID LTD	313.50	305.50 to 314.25
SUNSHIELD CH	1141.65	1071.05 to 1213.95
N.G.IND.LTD.	134.85	133.30 to 141.00
ERP SOFT SYS	104.10	103.96 to 104.10
RAMINFO	86.82	82.36 to 91.94
DIANA TEA CO	29.90	29.20 to 30.39
INDIAN OIL	171.55	169.70 to 173.95
INDIA HOME	39.03	37.15 to 42.00
UNITED CRED.	32.91	30.51 to 35.50
MEDICAMEN BI	398.40	396.05 to 406.10
CATVISION	29.52	28.50 to 29.52
ARMAN FIN	1721.00	1700.10 to 1774.45
MANAP FIN	280.55	278.50 to 285.75
RTS POWER CO	148.95	145.15 to 153.95
ANJANI SYNT.	23.97	22.50 to 24.24
INDIA GELAT.	353.10	350.35 to 361.80
P.G.IND.LTD.	156.85	153.00 to 160.95
NAT PLASTIC	270.00	269.35 to 289.45
DHP INDIA LT	602.85	583.05 to 605.00
AVAILABLE FI	158.20	156.55 to 159.15
GUJ.INVESTA	22.11	22.11 to 22.11
EASTERN TRED	31.88	29.31 to 34.99
BYKE HOSP	61.91	60.29 to 63.05
CENTENIAL SU	103.80	99.90 to 104.00
SOURCENTRL	141.40	135.10 to 149.00
SUNGOLD CAP.	3.61	3.50 to 3.81
GRM OVERSEAS	474.00	463.65 to 477.45
CYBELE IND	29.78	29.78 to 29.78
CG-VAK SOFTW	261.90	257.20 to 267.45
SYBLY INDS.	1.87	1.76 to 1.91
RAJESH EXPO.	190.30	187.80 to 191.75
ESAAR (I)LTD	12.60	12.60 to 12.60
MAHAN IND.	8.71	8.71 to 8.71
ACE SOFTWARE	339.15	330.00 to 343.70
AVONLIFE	2.96	2.96 to 2.96
VAS INFRA	23.67	23.67 to 23.67
RAP MEDIA	47.14	42.66 to 47.14
BAMPSL SECUR	23.06	22.10 to 24.00
LINCOLN PHAR	531.60	527.60 to 534.55
MARICOLTD	756.25	754.00 to 765.50
THIRDWAVE FI	133.85	130.00 to 135.00
VIDHIING	369.40	362.40 to 387.90
BHAGIRA.CHEM	252.70	247.45 to 255.00
PANCHSHEEL O	142.60	142.00 to 144.80
APOLLOPIPES	301.50	297.95 to 303.50
UNJHA FORMUL	25.70	25.55 to 27.08
PRERNA INFR	30.14	29.25 to 30.14
GANGAPAPERS	83.55	83.55 to 83.55
ASIAN STAR	739.00	729.75 to 757.00
ORIENTAL VEN	166.10	163.00 to 167.00
JOINDRE CAPI	52.87	52.00 to 52.94
BHARATAGRI	33.84	32.00 to 34.60
KHANDWALA SE	22.03	21.69 to 22.36
DHAMPURE SGR	108.03	101.44 to 115.25
SHREMETAL	39.97	37.70 to 39.99
CHARTERLOGIS	8.11	8.10 to 8.49
GRAVITY (I)	7.40	7.40 to 7.40
ABHINAV CAP	121.70	121.70 to 121.70
SUPERB PAPER	225.75	221.60 to 229.00
VANDANA	16.10	15.50 to 16.23
SAGARPROD	4.77	4.53 to 4.77
SBEC SUGAR	32.08	31.63 to 33.70
BANKBARODA	288.50	284.95 to 289.95
ANDHRA CEMEN	76.14	75.05 to 77.49
SKM EGG PROD	427.65	422.70 to 436.00
BNK OF INDIA	146.60	146.30 to 148.65
GAIL (I) LTD	184.30	183.00 to 186.30
MINOLTA FIN.	1.27	1.15 to 1.27
ICICI BANK	1371.90	1369.20 to 1382.90
ENGINRS.(I)	201.10	200.55 to 205.70
DHANALAK.BNK	27.36	27.13 to 27.90
INDUSIND BNK	848.00	845.00 to 858.15
J & K BANK	107.20	107.00 to 108.85
CITY UNION	278.55	272.75 to 279.80
AXIS BANK	1265.25	1248.55 to 1273.35
SOUTH IND.BK	39.23	38.39 to 39.90
ENERGY DEV.	26.60	22.40 to 26.60
NAT.ALUM	257.40	254.85 to 258.90
APAR INDUS.	9318.90	9093.65 to 9390.00
TCI INDUS.	1541.40	1541.40 to 1541.40
HCL TECHNO	1594.75	1590.50 to 1606.55
TCFC FINANCE	45.98	45.80 to 47.20
GEOJITFSL	75.04	74.33 to 75.72
GEPIL	371.15	363.85 to 376.00
SHREE RAMA	56.88	55.60 to 58.00
INTENS TECH	127.60	127.00 to 130.80
DANLAW TECH.	878.10	873.00 to 904.00
BARON INFO.	1.44	1.44 to 1.44
IZMO	950.15	911.50 to 950.15
TVS MOTOR L	3478.65	3464.50 to 3498.00
SOFTSOL (I)	240.55	230.00 to 240.95
GATI LTD.	66.08	65.00 to 66.96
SUBEX LTX	13.00	12.93 to 13.23
PICTURHOUSE	8.24	8.06 to 8.34
TRIVENI ENGG	363.65	357.55 to 364.75
MUKTA ARTS	66.76	65.32 to 66.78
DYNACONS SYS	985.40	979.00 to 1010.05
RAMCO SYSTM	619.40	616.10 to 640.00
BALAJI TELE.	123.40	115.00 to 125.85
INDIAN OVER.	39.90	39.77 to 40.51
CREATIVE EYE	7.57	7.16 to 7.57
AXISCADES	1499.15	1485.00 to 1580.50
UMESL	5.08	4.90 to 5.08
UNITD SPR	1431.85	1417.00 to 1438.55
BHARTI ARTL	2149.90	2110.05 to 2159.00
SHALIMAR WIR	21.72	21.01 to 21.74
COMPUAGE INF	2.19	2.14 to 2.27
PUNJAB NATIO	122.35	122.10 to 123.80
UNION BANK L	153.15	152.45 to 154.65
GRANULES (I)	561.80	550.65 to 565.00
CANARA BANK	148.95	148.30 to 150.65
POKARNA LTD	934.15	900.00 to 963.65
RADICOKHAIT	3290.05	3280.00 to 3308.85
MARUTISUZUK	15928.85	15760.00 to 15992.60
NAVIN FLUORI	6030.05	5959.00 to 6060.00
JSL	750.90	749.60 to 760.95
SUPRAJIT ENG	469.70	459.00 to 480.00
TVSELE	635.50	629.30 to 652.00
BIOCON LTD.	421.60	416.25 to 424.95
BANK MAHA	60.43	59.38 to 61.00
RK FORGINGS	545.00	541.45 to 553.70
STAR	965.75	940.55 to 968.65
JAIPRA	3.10	2.98 to 3.24
MINDA IND	1292.65	1273.40 to 1305.15
TCS LTD.	3085.65	3080.00 to 3102.00
CENTURYPLY	779.25	773.05 to 783.50
SALSTEEL	42.70	41.11 to 42.70
INDOCO REM	269.95	257.30 to 270.00
PONDY OXIDES	1418.35	1364.50 to 1423.90
3I INFOTECH	17.48	17.26 to 18.09
GOKALDAS	932.50	922.80 to 938.45
IIFL	564.85	550.80 to 567.00
BEEYU OVERSE	3.58	3.46 to 3.58
YES BANK	22.99	22.95 to 23.24
MSP STEEL	35.26	34.59 to 35.80
KM SUGARMILL	27.94	27.60 to 28.21
AIAENGINEER	3709.70	3673.05 to 3762.00
KERNEX MICRO	1316.05	1310.00 to 1335.00
EDUCOMP SOLN	1.34	1.27 to 1.38
NITINSPINNER	331.70	330.10 to 337.35
ENT NETWORK	135.05	133.75 to 138.00
REL COM LTD	1.34	1.30 to 1.36
INDOTECHTR	1775.95	1765.50 to 1844.95
M&M FINANSER	323.25	312.80 to 323.75
SOLAR IND	13772.65	13651.25 to 13966.80
GALLAN METAL	607.35	592.10 to 676.05
STL GLOBAL	14.35	13.91 to 14.35
TANTIA CONS	32.19	30.60 to 32.70
INDICAP	5.23	5.04 to 5.24
GMR INFRASTR	103.74	97.55 to 104.80
VOLTAMP TRAN	8665.60	8402.00 to 8740.00
GEECEE	365.05	357.60 to 370.05
GAYATRI PROJ	11.68	11.68 to 11.68
FIEM INDS	2317.20	2303.00 to 2377.15
DCBBANK	187.25	184.40 to 189.30
INSPIRISYS	100.00	99.55 to 100.87
TORNT POWER	1312.70	1300.15 to 1319.00
LUMAX TECH	1364.25	1357.55 to 1467.95
HUBTOWN	329.65	327.00 to 338.90
TECHNOCRAFT	2430.25	2404.00 to 2459.50
REDINGTON	290.45	289.40 to 297.95
CINELINE	87.57	85.63 to 88.76
PGIL	1679.45	1654.00 to 1761.70
FSL	358.35	357.50 to 362.55
AHLUWALIA CO	1055.45	959.25 to 1076.60
INDIAN BANK	887.40	884.45 to 898.60
IDEA	10.74	10.71 to 11.01
SREE RAYALA	540.60	532.65 to 545.70
HILTON MET	45.19	45.01 to 47.99
NELCAST	111.75	109.35 to 115.00
ANKIT METAL	1.80	1.80 to 1.80
CENTRAL BK	38.93	38.54 to 39.56
ASIAN GRANIT	68.85	67.87 to 69.90
K.P.R. MILL	1122.35	1073.00 to 1129.50
TAKE SOLUT	29.71	29.00 to 30.90
VTM LTD	87.37	84.29 to 87.37
IWIND ENERGY	16.26	16.05 to 16.67
POWER GRID	274.20	272.30 to 276.75
KAVERI SEED	1064.20	1057.80 to 1096.90
RELIGARE ENT	262.10	259.60 to 264.35
ADANI PORTS	1495.00	1490.00 to 1522.00
EDELWEISS	116.10	115.00 to 117.70
BGR ENERGY	414.90	404.00 to 419.50
MANAKSIA LTD	66.17	66.17 to 67.13
PORWAL AUTO	63.64	59.75 to 65.00
CORDS CABLE	185.85	180.10 to 190.95
BANG	58.61	50.00 to 61.46
IRB INFRA	44.13	43.69 to 44.59
IBVENTURES	51.20	50.45 to 57.14
ABML	158.35	151.05 to 165.65
BAJAJ AUTO	8914.75	8899.00 to 8998.15
KOTAK SENSEX	92.50	92.10 to 93.70
NIRAJ CEMENT	33.35	32.65 to 34.00
SIMPLEX PAP	1685.10	1675.00 to 1685.10
ISGEC	875.65	870.70 to 887.45
INDIAN MET	1283.30	1278.95 to 1338.25
MAH HOLIDAY	333.30	315.05 to 340.00
SURYAMBA SP	132.95	129.00 to 134.95
GLOBUS SPR	1168.85	1147.05 to 1187.20
RNAVAL	1088.25	1088.25 to 1088.25
SH PRECOTED	16.34	16.34 to 16.34
EXPLEOSOL	1100.20	1088.20 to 1137.00
ASTEC LIFE	650.40	623.00 to 652.75
JSW ENERGY	527.05	520.75 to 527.90
JUBL FOOD	599.95	595.00 to 604.20
THANGAMAYIL	3217.15	3200.00 to 3304.15
EMMBI	113.00	112.00 to 115.50
SUNDARAMMUL	1.91	1.89 to 1.92
CORO ENGG	59.55	56.60 to 59.57
TAMBOLI CAP	167.20	158.05 to 175.00
PERSISTENT	6076.90	6059.00 to 6125.45
GOENKA DIAM	1.28	1.28 to 1.28
HMVL	74.67	73.30 to 75.94
GPPL	174.85	173.20 to 176.60
INDOSOLAR	556.50	523.30 to 578.00
SASTASUNDR	305.10	301.10 to 312.90
CANTABIL	256.65	254.05 to 258.50
VATECH WABA	1401.90	1396.30 to 1408.80
COAL INDIA	384.05	383.00 to 387.75
KIRLOIL ENG	1141.70	1102.45 to 1147.00
PUNJABNSIND	30.76	30.66 to 31.35
STEL	464.65	453.35 to 475.20
ZEN TECH	1399.45	1396.00 to 1450.05
MUTHOOT FIN	3695.10	3681.55 to 3749.85
FCONSUMER	0.46	0.44 to 0.46
EBIXFOREX	203.25	197.90 to 204.55
ENKEI WHEEL	512.45	510.10 to 512.50
KRIINFRA	3.71	3.66 to 3.80
LNT FH	296.40	295.70 to 301.30
IBULISL	20.91	20.91 to 20.91
TREE HOUSE	7.98	7.12 to 8.35
PG ELECTRO	582.95	573.10 to 593.00
RDB RASAYAN	162.30	157.60 to 165.85
TIJARIA PPL	6.35	6.25 to 6.39
UJAAS	125.70	114.00 to 125.70
TRIVENITURB	540.10	529.75 to 554.00
INDO THAI	441.85	441.85 to 441.85
ORIENT REF	482.75	479.00 to 501.80
MCX LTD	9665.35	9607.55 to 9744.00
NBCC	114.95	114.75 to 117.75
LYPSA GEMS	5.30	5.25 to 5.39
BIOGRPAPER	263.15	263.15 to 263.15
JTL INFRA	68.10	63.74 to 69.40
INTELL ADV	7.25	7.15 to 7.33
ZUARI AGRO	282.20	280.45 to 291.05
CIGNITI TECH	1730.65	1717.00 to 1745.00
CDG	60.88	60.88 to 60.88
BH INFRATEL	402.35	400.80 to 411.65
VMART	833.00	829.60 to 847.95
MUKTA	3.00	3.00 to 3.15
MYSTICELE	3.74	3.72 to 3.97
SBISENSEX	938.68	931.20 to 943.70
NRB IND BEA	31.20	30.53 to 32.00
SREELEATHER	235.25	234.50 to 238.95
JUSTDIAL	779.10	764.20 to 788.50
BRAHM INFRA	118.33	116.00 to 124.39
IBUL HSG FIN	182.50	181.35 to 184.95
TRIMURTHI	66.82	66.82 to 66.82
PVVINFRA	3.83	3.83 to 3.83
VCU DATA	5.80	5.65 to 6.10
M100	65.50	65.43 to 65.89
BP CAPITAL	8.40	8.40 to 8.40
ICICINIFTY	291.66	291.01 to 292.48
RCI IND	6.81	6.79 to 7.14
NETFNIF100	280.76	280.06 to 281.29
KOTAKNIFTY	285.42	284.82 to 286.87
BCP LTD	2.85	2.85 to 3.13
CPSE ETF	93.14	93.03 to 93.94
WONDERLA	558.55	538.55 to 565.35
CTL	26.57	24.60 to 27.20
CROWNTOURS	96.02	96.00 to 99.79
RLFL	8.71	8.37 to 8.71
VISHAL	28.20	28.06 to 28.70
VRL	207.25	201.65 to 220.00
NETFSENSEX	968.17	965.60 to 973.19
SHEMAROO	113.50	111.95 to 115.00
ATISHAY	187.75	184.50 to 195.00
DHABRIYA	401.15	399.05 to 429.00
PDSMFL	381.80	380.00 to 406.90
PANACHE	44.72	44.72 to 47.94
JSHL	5.76	5.76 to 7.03
CRANE INFRA	17.55	16.50 to 17.68
GILADAFINS	14.00	13.62 to 14.00
SAPPL	273.45	262.00 to 278.05
ANUBHAV	14.58	14.21 to 14.72
MONTECARLO	821.60	790.00 to 832.00
PANAFIC	0.88	0.86 to 0.89
MCLOUD	64.24	63.75 to 66.72
SHRINIWAS	12.76	12.76 to 12.76
DHUN TEAIND	165.50	165.35 to 170.40
RAFL	79.95	79.95 to 79.95
SONAL	95.61	88.50 to 103.00
MINDACORP	595.50	593.95 to 606.40
CONCORD	87.18	85.60 to 88.50
MANVIJAY	10.82	10.71 to 11.05
SSPNFIN	8.49	8.49 to 8.49
SETFBSE100	299.42	298.09 to 300.84
MANAKSTELTD	64.07	64.06 to 67.48
SUJALA	73.92	73.00 to 77.90
VEGETABLE	11.65	11.29 to 12.00
ARFIN	56.68	56.66 to 59.00
HELPAGE	27.77	25.50 to 29.19
HAWAENG	113.95	108.00 to 114.30
AEL	170.15	166.00 to 174.00
GARMNTMNTR	1.68	1.66 to 1.79
MUL	13.70	13.68 to 14.50
ADANITRANS	1027.05	1012.95 to 1036.50
DRHABEEB	22.11	22.00 to 22.11
MSL	159.25	152.90 to 160.00
SYMBIOX	3.00	2.90 to 3.00
AKSPINTEX	226.95	221.30 to 229.95
POWERMECH	2420.90	2411.35 to 2513.25
UTISENSETF	934.00	931.00 to 934.67
UTINIFTETF	285.38	283.13 to 286.03
VETO	117.50	116.50 to 118.70
SHREEPUSHK	418.50	397.95 to 419.95
SALAUTO	244.05	242.00 to 245.70
POLYSPIN	36.25	36.25 to 37.99
BELLACASA	432.00	425.70 to 444.00
SATIN	156.05	152.60 to 157.95
INDIGO	5739.55	5732.55 to 5889.00
LICNETFN50	286.62	286.62 to 286.62
HDFCNIFETF	290.16	289.51 to 290.94
SXETF	95.77	94.85 to 95.78
ALKEM	5711.40	5657.40 to 5732.50
LALPATHLAB	3180.10	3124.15 to 3232.00
CREATIVE	599.00	599.00 to 600.00
NH	1948.85	1935.95 to 2048.50
PRECAM	185.85	182.60 to 191.75
ACEMEN	95.00	92.75 to 98.25
GOKULAGRO	211.30	198.80 to 221.00
FREDUN	1935.05	1887.50 to 1971.25
MNIL	27.77	26.77 to 27.90
DARJEELING	55.76	55.76 to 55.76
INFIBEAM	19.32	18.90 to 19.80
RPEL	1005.65	994.20 to 1018.20
SKIL	1.30	1.30 to 1.42
THYROCARE	1591.45	1537.40 to 1607.00
PARAGMILK	355.55	347.45 to 363.00
MADHAVIPL	10.78	10.70 to 11.25
SNIM	19.28	19.28 to 19.28
ICICINV20	14.87	14.79 to 14.89
MGL	1252.65	1227.80 to 1260.00
ZEAL	11.52	11.41 to 11.88
DIGJAMLTD	43.18	43.18 to 43.18
ICICIMCAP	18.61	18.52 to 18.66
ASYL	4.66	4.66 to 4.66
HUIL	2224.35	2193.50 to 2285.00
TITAANIUM	109.10	108.10 to 113.00
KPL	953.65	938.25 to 967.80
LTI	5756.40	5739.75 to 5851.00
BSLSENETFG	84.47	84.47 to 84.47
COLORCHIPS	19.10	16.02 to 19.65
ADVENZYMES	329.45	329.00 to 337.25
SPAL	816.75	805.00 to 834.65
BIGBLOC	52.45	50.10 to 52.97
BLS	324.05	319.00 to 325.75
TAHL	6.09	6.04 to 6.65
ICICIPRULI	626.65	620.85 to 632.25
HPL	452.75	451.65 to 467.90
MHEL	68.40	68.40 to 68.40
IDFSENSEXE	913.41	913.41 to 913.41
PNBHOUSING	920.20	917.25 to 942.85
LAURUSLABS	1006.00	1000.05 to 1033.55
PRICOLLTD	631.20	617.40 to 639.80
PARMAX	33.80	32.08 to 33.80
MANOMAY	224.40	207.75 to 225.40
MAXIMUS	11.51	11.21 to 11.57
OCEANIC	69.14	66.50 to 70.00
CLFL	45.85	44.10 to 45.85
STARLINE	3.02	3.02 to 3.02
MEERA	67.32	66.05 to 69.00
HUDCO	244.00	238.40 to 246.90
PSPPROJECT	972.55	969.75 to 1002.90
BGJL	26.08	25.51 to 26.50
AUBANK	920.00	910.00 to 929.00
ICICILOVOL	22.92	22.86 to 22.96
SALASAR	10.49	10.30 to 10.67
GANGESSEC	158.50	154.80 to 162.60
SMSLIFE	1329.20	1304.40 to 1345.55
ABCAPITAL	333.05	330.70 to 335.25
APEX	292.30	286.75 to 298.00
DIXON	15696.85	15505.85 to 15773.95
BRNL	24.99	24.76 to 26.15
CAPACITE	298.00	297.05 to 306.00
ICICIGI	2025.45	2018.25 to 2043.10
SBILIFE	1993.85	1988.80 to 2011.00
VANTABIO	26.22	26.22 to 26.22
MASFIN	317.20	304.55 to 318.25
GICRE	393.35	389.15 to 396.70
TIINDIA	3029.95	3023.55 to 3082.00
5PAISA	345.35	321.10 to 360.40
HDFCLIFE	761.55	760.35 to 769.20
SBRANDS	13.90	13.90 to 13.90
ICICIB22	117.06	116.47 to 117.75
FSC	2.94	2.94 to 2.94
CHANDRIMA	11.93	11.93 to 11.93
GGL	4.06	4.00 to 4.22
GUJHYSPIN	16.00	16.00 to 16.00
TDSL	8.35	8.05 to 8.40
YSL	36700.00	36700.00 to 37500.00
KANCOTEA	70.81	68.50 to 71.70
ANGEL	14.73	14.73 to 14.73
INFLAME	269.25	265.00 to 269.25
BDL	1557.35	1555.35 to 1589.25
HAL	4808.55	4790.00 to 4854.85
SANDHAR	553.15	537.15 to 564.95
BENARA	10.94	10.94 to 10.94
DLCL	20.23	20.23 to 21.29
ICICI500	40.32	40.12 to 40.63
PARVATI	7.49	7.45 to 7.50
ZIMLAB	73.91	72.01 to 74.50
DOLLAR	363.25	361.00 to 365.15
ADANIGREEN	1077.35	1075.15 to 1096.85
UNICK	67.85	61.75 to 67.85
RITES	251.30	248.00 to 251.80
FINEORG	4697.80	4559.00 to 4730.00
VARROC	637.75	632.90 to 648.05
ASRL	9.14	8.90 to 9.35
SPACEINCUBA	2.67	2.67 to 2.67
IRCON	167.50	166.00 to 169.60
SETFSN50	935.58	933.50 to 957.70
MANORAMA	1331.40	1319.05 to 1353.40
INNOVATIVE	16.24	16.24 to 16.24
AAVAS	1670.70	1641.95 to 1718.70
GRSE	2857.95	2834.75 to 2916.40
AAL	1906.55	1906.50 to 1906.55
SUNRETAIL	0.41	0.41 to 0.41
VIVIDM	5.65	5.55 to 6.20
BCPL	76.95	76.20 to 78.99
MAN50ETF	279.75	279.26 to 280.49
XELPMOC	147.25	145.00 to 147.25
RITCO	274.95	274.95 to 287.60
KRANTI	85.53	84.00 to 88.00
ANUP	2438.50	2401.85 to 2455.00
MAHIP	13.92	13.92 to 13.92
UTISXN50	93.06	92.61 to 95.00
RVNL	321.15	320.50 to 327.65
KPITTECH	1194.60	1193.50 to 1216.70
POLYCAB	7662.95	7653.00 to 7723.45
ARTEMISELC	23.28	22.80 to 23.80
DGCONTENT	36.19	33.91 to 36.19
ARL	435.45	416.05 to 440.00
SBC	25.64	24.98 to 25.82
ICICIBANKN	60.25	59.67 to 60.46
NETFSNX150	91.33	90.81 to 92.38
SEACOAST	1.01	1.01 to 1.01
ICICIBANKP	28.55	28.48 to 28.70
SPANDANA	281.95	263.00 to 285.00
NOVATEOR	25.10	25.10 to 25.10
IIFLWAM	1078.70	1055.05 to 1083.00
ABSLBANETF	60.22	60.22 to 60.22
UJJIVANSFB	52.98	52.88 to 54.10
ARTEMISMED	282.65	278.20 to 297.70
ICICIM150	22.99	22.96 to 23.18
TRANWAY	5.52	5.52 to 5.52
CBPL	39.95	39.95 to 39.95
11AGG	37.98	37.98 to 38.20
POWERINDIA	21411.05	21111.50 to 21620.75
NIRMITEE	125.95	125.00 to 126.00
EBBETF0431	1395.28	1395.28 to 1395.30
MINDSPACE	469.48	453.00 to 469.67
ICICIALPLV	27.84	27.72 to 27.84
ICICITECH	39.50	39.46 to 39.81
HBANKETF	60.31	60.31 to 60.54
UTIBANKETF	60.87	60.70 to 61.06
HAPPSTMNDS	505.30	501.80 to 509.20
ADVAIT	1751.40	1725.05 to 1807.40
CAMS	3946.25	3920.00 to 3955.35
ICICISENSX	969.69	963.76 to 973.33
SCAPDVR	0.53	0.51 to 0.55
KARUR VY(PS	253.15	250.15 to 253.95
FERT CHE(PS	908.15	902.20 to 925.20
SOUTH PET(PS	90.14	89.99 to 92.84
SAKSOFT LTD	219.25	212.20 to 221.00
LAMBODHARA T	137.00	132.10 to 137.65
NIFTYBEES	293.07	292.51 to 294.43
BANKBEES	607.75	606.53 to 609.40
KOTAK PSU BK	845.90	843.36 to 854.24
PSUBNKBEES	94.55	94.07 to 94.91
SHARIABEES	506.00	501.93 to 507.98
QUANTUM INDX	2831.75	2831.75 to 2850.00
M50 ETF	270.50	268.47 to 270.50
SGBDEC25A	12734.06	12734.06 to 12734.06
SGBNOV26	13000.00	13000.00 to 13000.00
SGBDEC26	12500.01	12500.01 to 12500.01
SGBDEC27	12999.99	12999.99 to 12999.99
SGBJAN28	12700.00	12700.00 to 12700.00
SGBAPR28	12680.00	12624.99 to 12700.00
SGBJULY28	12650.00	12640.00 to 12650.00
SGBAUG28	12783.46	12600.00 to 12859.99
SGBSEP28	12700.00	12560.00 to 12763.27
752PFC30	1084.17	1084.17 to 1084.17
753IRFC30	1094.80	1094.80 to 1094.80
739NHAI26	1050.00	1050.00 to 1050.00
76NHAI31	1140.11	1140.01 to 1140.11
753IREDA26	1057.00	1057.00 to 1057.00
774IREDA31	1164.99	1164.99 to 1165.00
768IREDA36	1230.00	1230.00 to 1230.00
764HUDCO31	1151.00	1151.00 to 1151.00
769NHAI31	1109.00	1109.00 to 1109.00
729HUDCO26	1063.01	1063.01 to 1063.01
769HUDCO31	1167.00	1167.00 to 1167.00
729IRFC26	1049.00	1049.00 to 1049.00
764IRFC31	1105.00	1098.52 to 1105.00
729NABARD26	1049.10	1048.00 to 1049.10
764NABARD31	1142.05	1142.05 to 1150.00
9MMFSL26	1040.99	1040.00 to 1048.00
MMFSL26A	2257.96	2256.00 to 2258.00
957EHFL26	999.95	999.95 to 999.95
10EHFL26	1030.94	1030.94 to 1030.94
865IBHFL26	1000.00	1000.00 to 1000.00
975JMFCSL28	1041.47	1041.00 to 1045.00
903STFCL28	1048.70	1043.50 to 1075.00
92ICCL28	821.00	821.00 to 821.00
975AHFL28	1000.00	1000.00 to 1000.00
970STFCL28	963.00	963.00 to 963.00
1025JFCSL28	1095.00	1095.00 to 1095.00
981JMFCSL28	1006.00	1005.00 to 1009.00
1015EFL29	1014.99	1014.81 to 1015.00
1060EFL29	1091.00	1091.00 to 1091.00
905LTFL27	1080.00	1080.00 to 1080.00
0MFL26A	1786.00	1786.00 to 1786.00
865TCFS27	1028.75	1028.75 to 1028.75
995ECL29	983.00	912.10 to 995.00
0MFL27A	1760.00	1759.95 to 1760.00
98EFIL30	1024.90	1000.00 to 1024.90
1015UPPCL27	1016500.00	1016500.00 to 1016500.00
1015UPPCL28	1037500.00	1035900.00 to 1037500.00
IIFCLBDIS3	1015.00	1015.00 to 1015.00
PFCBS4	15280.01	15275.06 to 15280.01
830PFC2027	1042.00	1042.00 to 1042.00
812REC27	1063.12	1063.12 to 1063.12
871REC28	1087.05	1083.10 to 1088.00
876HUDCO28	1093.76	1092.20 to 1095.00
892NHPC33	1268.51	1268.51 to 1268.51
875IIFCL33	1215.00	1200.01 to 1215.00
901HUDCO34	1337.00	1337.00 to 1337.00
891IIFCL34	1330.00	1330.00 to 1330.00
875NHAI29	1200.00	1200.00 to 1200.00
865IRFC29	1150.00	1150.00 to 1150.00
888REC29	1094.70	1094.00 to 1102.00
886REC34	1398.50	1398.50 to 1398.50
888IRFC29	1166.00	1166.00 to 1173.60
IFCI010811D	10350.00	10350.00 to 10350.00
IFCI121211C	15750.00	15101.00 to 15750.00
IFCI150212C	16416.16	16416.16 to 16416.16
PRAG BOSIMI	2.05	1.92 to 2.10
RAMA PETRO	13.28	13.28 to 13.28
SJ CORP LTD	65.00	65.00 to 65.61
M.P.AGRO IND	11.38	11.38 to 11.38
SHRISTINFRA	31.50	31.50 to 32.99
SILVEROAK	8.74	8.74 to 8.74
I-POWER SOLS	21.25	21.25 to 21.25
NIRAV COMMER	715.00	684.55 to 715.00
ACROW INDIA	740.00	740.00 to 740.00
PM TELELINN	10.55	10.55 to 10.55
AXEL POLYMER	46.03	44.60 to 49.50
SPECTRA IND.	5.18	5.18 to 5.23
ADHINATH TEX	27.65	25.42 to 28.00
EVERLON SYN.	119.80	115.00 to 122.00
SARUPINDUS	153.45	153.45 to 169.00
SRI KPR IND	25.47	24.47 to 26.79
SOUTH.LATEX	85.91	85.91 to 85.91
BCC FUBA	203.00	193.00 to 206.00
ATHENAGLO	89.99	84.50 to 90.00
WILLIAM.FIN.	10.18	10.18 to 10.18
SIEL	47.95	46.00 to 49.90
MAHAAN FOODS	109.97	103.60 to 110.50
PASARI SPIN	8.29	8.15 to 8.45
UNITED TEXT.	18.18	18.18 to 18.18
CITYMAN	16.60	16.60 to 16.60
LACTOSE(I)	126.25	123.45 to 130.00
KABRA DRUGS	25.13	25.13 to 25.13
BHASKAR AGRO	139.20	125.00 to 140.00
SHUKRAPHAR	43.43	43.43 to 43.43
SDL	30.57	30.57 to 30.57
GALAXY BEAR.	763.65	737.00 to 774.50
SHETRON LTD	121.75	118.00 to 122.50
ROYAL CUSHIO	21.36	20.67 to 21.61
DATASOFT APP	176.35	176.35 to 187.00
PHOENIX INT.	41.11	41.11 to 43.00
PRATIK PANEL	8.74	8.60 to 8.97
RAJDARSHAN	48.29	46.50 to 48.95
UNION QUALIT	15.84	15.84 to 15.84
SHBAJRG	204.80	197.10 to 210.00
RAJ PACKAGIN	43.75	43.75 to 43.85
GARODIA CHEM	7.60	7.60 to 7.60
FUNDVISER	219.00	209.05 to 219.00
FORTUNE INT.	62.00	60.02 to 62.79
ARCHANA SOFT	14.46	14.46 to 14.46
GOWRA LEASNG	111.50	109.00 to 112.90
KLG CAPITAL	19.90	19.90 to 19.90
S.I.CAPITAL	30.55	29.64 to 30.55
SRI ADHIKARI	1076.35	973.85 to 1076.35
RUBRA MEDICA	84.76	84.76 to 84.76
VIRTUALSOFT.	25.95	24.41 to 26.88
MENAMANI	7.88	7.18 to 7.88
COLINZ LABOR	43.06	43.01 to 47.50
RANDER CORP.	12.52	12.52 to 13.02
PARAGON FIN.	57.00	57.00 to 57.00
BERVIN INV.	52.80	47.85 to 52.80
VISION CORPO	3.04	2.80 to 3.04
TRINITYLEA	13.95	13.95 to 14.25
SWAGRUHA	3.92	3.40 to 4.19
BLUE CHIP(I)	4.13	4.13 to 4.13
SIEL FINANCL	43.71	43.71 to 43.71
FIRSTOBJ	6.81	6.81 to 6.83
JSWHL	17647.50	17492.90 to 18000.00
BANNARI AMMA	28.98	28.14 to 29.60
RICHA IND	1.65	1.65 to 1.78
HARYA CAPFIN	204.10	204.10 to 214.10
SEZALGLASS	893.95	872.00 to 927.00
WELSPUN INV	1183.60	1167.85 to 1296.00
LOOKS	4.80	4.78 to 5.28
JUPITER INFO	41.06	40.50 to 42.98
ICICINF100	29.59	29.13 to 29.98
UNISHIRE	2.00	1.92 to 2.00
LPNAVAL	353.85	353.85 to 353.85
VISTARAMAR	118.70	113.30 to 118.80
TRIVENI ENT	1.62	1.49 to 1.62
MEL	17.28	16.51 to 18.00
FILTRA	65.00	64.99 to 65.00
PECOS	324.00	324.00 to 324.00
NEERAJ	19.41	19.41 to 19.50
SHIVA	7.57	7.23 to 7.58
RGF	0.82	0.80 to 0.82
SEIL	137.45	109.90 to 137.45
LIKHAMI	298.25	282.65 to 298.25
GOVNOW	6.30	6.30 to 6.30
FRANKLININD	0.84	0.75 to 0.84
CFL	43.66	43.66 to 43.66
TTFL	344.20	318.00 to 363.95
SCPL	234.10	230.00 to 234.10
SHREESHAY	33.00	33.00 to 33.00
SGIL	545.45	545.45 to 554.40
BILLWIN	30.50	30.50 to 30.50
ANGELBRKG	2792.20	2783.95 to 2864.25
SGBOCT25B	13400.00	13400.00 to 13400.00
SGBFEB27	12750.00	12750.00 to 12750.00
SGBAUG27	12940.00	12940.00 to 12940.00
SGBSEP27	12800.00	12800.00 to 12800.00
SGBMAY28	12680.00	12510.00 to 12680.00
SGBJUN28	12691.11	12615.00 to 12720.00
760PFC35	1162.01	1162.01 to 1164.15
734REC30	1139.31	1139.31 to 1139.31
743REC35	1234.00	1234.00 to 1234.00
732IRFC25	1006.00	1006.00 to 1010.00
735NHAI31	1128.50	1128.50 to 1128.50
934JMFCS28	1010.00	1010.00 to 1010.00
943EFL28	992.00	992.00 to 992.00
985EFL28	995.00	995.00 to 995.00
93MMFSL27	1076.00	1071.55 to 1076.00
995EFL29	993.98	993.98 to 994.00
0MFL27	1749.00	1734.02 to 1749.00
0MHFL26	1833.67	1833.00 to 1834.00
865LTFL26	1090.00	1081.03 to 1090.00
SVITCH30	1092.00	1092.00 to 1092.00
1015UPPCL26	252000.01	252000.01 to 252000.01
830NHAI27	1044.75	1043.50 to 1044.99
810IRFC2327	1041.99	1037.55 to 1042.00
863IIFCL28	1086.49	1086.49 to 1086.49
880IIFCL29	1146.40	1146.40 to 1146.40
762NTPC35F	1170.15	1170.15 to 1175.00
IFCI010811B	42850.00	42750.00 to 42850.00
RELTD	172.05	166.50 to 173.00
MULTI-PURPOS	8.37	8.37 to 8.37
SWADESHI IND	103.02	103.02 to 103.02
PARSHWANA	102.15	102.00 to 103.50
SUPRATRE	15.32	14.39 to 15.88
RELIC TECHNO	80.65	80.65 to 86.55
KALYANI FORG	700.95	697.20 to 775.90
GLITTEK GRAN	12.64	12.64 to 12.64
FOUNDRY FUEL	6.98	6.98 to 6.98
SAPTARISHI A	35.00	33.60 to 35.30
TARAI FOODS	7.70	7.70 to 7.70
PRIME INDS.	40.82	39.25 to 41.50
BANSISONS TE	9.99	9.99 to 9.99
EUROTEX IND	23.38	23.38 to 23.38
SBFL	27.67	27.25 to 27.99
IYKOT HITEC	13.18	12.11 to 13.18
BIN.TEX.PR(P	2317.80	2317.00 to 2318.40
SUPERTEX IND	7.39	7.36 to 7.39
SPS INTL.	31.49	31.49 to 31.49
DB INT.ST.BR	25.47	25.12 to 25.64
GSL SECUR.	47.36	47.36 to 47.50
SWARNA SECUR	76.49	76.49 to 77.12
KINETIC TRUS	28.07	28.07 to 28.07
AMIT INTNL.	4.39	4.14 to 4.45
NUTECH GLOBA	26.01	26.01 to 26.01
GOLECHA GLOB	33.44	33.44 to 33.44
ALCH CORP	25.05	25.05 to 25.05
E.COM INFOTE	77.99	77.99 to 78.50
COUNTRY COND	6.29	6.21 to 6.95
INNOCORP L	5.77	5.49 to 6.05
KONNDOR	22.13	22.13 to 22.13
JAGJANANI	6.26	5.90 to 6.40
STELLAR CAP	6.10	6.00 to 6.10
YURANUS INFR	96.80	88.05 to 97.10
ETT LTD	1.43	1.43 to 1.43
TARINI	12.54	12.22 to 14.00
GOLDCOINHF	13.86	13.86 to 13.86
RCCL	38.10	37.20 to 39.90
CIL	303.95	303.95 to 303.95
KDML	125.65	125.65 to 125.65
DARSHANORNA	3.07	2.76 to 3.35
SHIVAEXPO	9.63	9.63 to 9.63
KAARYAFSL	28.24	27.08 to 29.40
MILEFUR	17.31	17.31 to 17.31
HARISH	62.70	62.10 to 68.45
CPML	3065.10	2990.85 to 3068.65
SGBJAN26	12500.00	12500.00 to 12500.00
935LTFL29	1118.90	1118.90 to 1118.90
87LTFL27	1049.70	1049.70 to 1049.70
104EFL29	1022.00	1022.00 to 1022.10
872PFC22A	10650.00	10650.00 to 10650.00
PFCBT1S4	16200.00	16200.00 to 16200.00
HUDCO050327	1088.52	1088.39 to 1089.00
874HUDCO33	1197.10	1197.10 to 1197.10
873IIFCL29D	1154.13	1154.13 to 1162.00
900KPL29	1164.00	1164.00 to 1164.00
UNITEDINT	83.57	83.55 to 83.58
CAPRICORN	20.69	20.69 to 20.69
NNTL	33.05	32.00 to 33.05
ZODIAC JRD	47.99	45.94 to 49.20
JATTAINDUS	311.00	306.00 to 328.00
PAN ELECTR.	47.97	45.05 to 49.37
SHAH FOOD(P)	133.90	133.90 to 133.90
OLYMPIA IND.	36.91	34.12 to 40.19
SRI NACHAMAI	34.55	34.55 to 34.55
KANDAGIRI SP	49.26	49.26 to 49.26
MIVEN MACHIN	91.66	91.65 to 92.56
JMG CORP LTD	4.61	4.60 to 4.61
PATIDAR	7.37	7.37 to 8.13
T C M LTD.	64.09	62.76 to 66.55
WWALUM	22.07	22.07 to 22.07
NUTRICIRCLE	225.00	225.00 to 236.00
VIKALP SEC.	34.06	33.35 to 34.06
ARIHANT FOUN	1087.85	1042.00 to 1092.70
OMKAR OVERSE	8.02	8.02 to 8.02
RAJ OIL	53.33	52.80 to 56.20
OMANSH	165.95	165.95 to 165.95
RAJPUTANA	40.00	40.00 to 40.00
INDRAIND	3.42	3.42 to 3.42
LICNETFSEN	994.00	926.51 to 994.00
ADCON	0.94	0.89 to 0.94
ACML	45.00	42.01 to 45.00
GLCL	20.76	20.76 to 20.76
TANVI	97.20	85.10 to 97.20
JIGAR	58.66	58.00 to 60.00
SADHNA	2.13	2.09 to 2.19
RITHWIKFMS	155.00	155.00 to 155.00
SGBMAR28	12670.00	12650.00 to 12670.00
750IRFC35	1168.80	1168.80 to 1169.99
739HUDCO31A	1156.12	1154.10 to 1156.12
915IBHFL26B	1006.00	1006.00 to 1006.00
800MMFSL27	1041.02	1035.00 to 1045.00
92MMFSL27	1099.80	1099.80 to 1099.80
81TCHF28	1070.00	1070.00 to 1070.00
1088CIFCPER	562000.00	562000.00 to 562000.00
10CIFCLPERP	593000.00	593000.00 to 593000.00
898HUDCO29	1397.99	1397.99 to 1398.99
896HUDCO34	1295.00	1295.00 to 1300.00
IFCI311026D	10219.00	10219.00 to 10219.00
IFCI310312D	5200.00	5115.00 to 5200.00
INTELL CAP	16.23	15.65 to 16.73
MADHUS.SEC	26.14	25.55 to 27.95
SUNIL INDUS.	86.10	82.51 to 86.11
BA PACK	242.95	223.60 to 245.00
RAGHUNATH IN	13.00	12.06 to 13.00
ASIT C FIN	139.00	130.00 to 139.00
MAYUR FLOOR.	19.36	18.41 to 19.36
JAYIND	13.00	13.00 to 13.00
HITTCO TOOLS	14.39	14.39 to 14.40
INTEG.TECH.	26.83	25.28 to 27.90
BANSAL ROOF	118.15	111.55 to 122.00
FRUTION	29.33	29.33 to 29.33
NAPL	290.85	282.25 to 293.40
SAPL	2140.00	2000.00 to 2184.00
JLL	52.00	50.37 to 55.65
HARDWYN	15.76	15.51 to 16.10
VALENCIA	75.15	75.15 to 75.15
11DPD	5.99	5.98 to 6.41
SGBJULY27	12930.00	12930.00 to 12930.00
95MMFSL29	1102.00	1102.00 to 1102.00
10IFL29	1015.00	1015.00 to 1015.00
1027MFL29	961.75	961.75 to 961.75
725HDFC30	1026288.07	1026288.07 to 1026288.07
900KPL34	1288.00	1288.00 to 1288.00
JAINEX	224.45	217.10 to 227.40
MUNOTH CAP.	151.00	151.00 to 151.00
SYLPH TECH	0.87	0.83 to 0.87
MADHUR IND	7.10	7.10 to 7.10
CONSTRONIC	64.01	64.00 to 64.48
SAMYAK INT	23.49	23.00 to 23.49
PREM SOMANI	142.50	142.50 to 142.50
DYNAMIC PORT	31.20	31.20 to 31.20
ANS LTD	14.44	14.44 to 14.44
SIMPLEX MIL	5218.40	5218.40 to 5218.40
JOINTECA ED	4.74	4.74 to 4.74
DRA	17.77	17.26 to 17.77
KANUNGO	8.66	8.66 to 8.66
ASSAMENT	797.00	796.00 to 797.00
09AGG	209.99	209.99 to 209.99
SGBDEC25C	13250.00	13250.00 to 13250.00
751HUDCO28	1100.00	1100.00 to 1100.00
880IREDA34	1258.00	1258.00 to 1260.00
880IIFCL34	1279.31	1270.00 to 1290.00
IFCI150212D	5246.02	5246.02 to 5246.02
990IFCI32C	25350.00	25258.00 to 25350.00
GAEKWAR	14.32	14.32 to 14.32
NATI. OXYGEN	120.20	120.00 to 124.95
STERL.GUARA.	22.67	22.67 to 22.67
GSB FINANCE	37.47	35.69 to 37.47
KRL	351.30	349.10 to 354.95
RLF LIMITED.	9.17	9.12 to 9.20
REGENTRP	6.52	6.45 to 6.67
SURYO FOODS	30.15	30.15 to 30.15
COASTAL ROAD	35.65	35.65 to 35.70
SOURCEIND	4.59	4.59 to 4.59
HISAR SPIN.	52.90	52.90 to 52.90
ADOR MULTI.	108.00	106.92 to 110.70
VENLON ENTR	7.00	6.94 to 7.65
JD ORGOCHEM	17.56	17.01 to 17.72
RAJRAYON	25.25	25.01 to 25.50
EURO ASIA	964.90	964.90 to 964.90
ARIHANT SEC.	24.26	22.50 to 25.00
NALIN LEASE	49.23	49.06 to 55.04
CINDRELLA FI	13.78	13.78 to 13.78
HIGH STREET	141.75	128.40 to 141.75
LWS KNITWEAR	18.00	17.75 to 18.00
VAGHANI	104.04	104.04 to 104.04
G.K.CONSULT.	16.28	15.10 to 16.45
CISTRO TELE.	0.98	0.98 to 0.98
NAGAR.AGRITE	38.29	35.74 to 38.29
GOLDEN CARPE	9.52	9.52 to 9.52
NAM SEC	92.68	85.50 to 94.47
HANMAN	5.05	5.05 to 5.05
PUROHITCON	14.37	14.37 to 14.37
MTPL	48.45	45.90 to 49.90
SUPERSHAKT	304.00	304.00 to 304.00
SKIEL	31.60	28.60 to 31.60
MAZDOCK	2798.55	2772.00 to 2819.65
714REC25	1078.25	1069.00 to 1079.00
727HUDCO26	1056.01	1056.00 to 1056.01
729NHAI26	1014.00	1014.00 to 1014.00
872MMFSL26	1019.00	1019.00 to 1019.00
94STFCL28	1058.00	1058.00 to 1058.85
935AHFL28	1100.00	1100.00 to 1100.00
104ECL29	999.00	980.00 to 999.00
84TCHF28	1078.00	1078.00 to 1078.00
891NTPC33	1329.99	1321.99 to 1330.00
KRIFILIND	4.33	4.33 to 4.33
MID INDIA IN	7.99	7.63 to 8.30
KEMP & CO.	1220.00	1168.50 to 1220.00
ADV.PETROCH.	199.70	190.20 to 199.70
BKV INDUSTRS	9.83	9.21 to 9.97
TELECANOR	16.29	16.29 to 16.29
HIPOLIN LTD.	82.55	82.13 to 90.75
STEP TWO COR	30.76	30.25 to 31.90
JEL	134.60	134.60 to 134.60
FRANKLIN	11.00	11.00 to 11.00
RATNABHUMI	224.80	207.50 to 228.80
YASHO	1687.85	1681.00 to 1730.00
MACH	90.00	90.00 to 90.00
SGBOCT25	13275.00	13275.00 to 13299.99
IFCI310312C	15300.00	15300.00 to 15300.00
915PTCIF27	5121.00	5121.00 to 5121.00
NILACHAL REF	41.29	38.60 to 42.64
SWIL	91.95	91.95 to 91.95
SHREE MFG CO	19.63	18.70 to 19.63
KKPLASTICK	30.10	30.10 to 30.10
M.B.PARIKH	122.35	122.35 to 122.35
SP CAPITAL	61.89	61.89 to 62.25
TRIJAL IND.	18.00	17.25 to 18.75
MONNET IND.	25.85	25.85 to 27.20
ABHIFIN	45.90	45.90 to 45.90
HYPERSOFT	91.75	91.75 to 91.75
SHISHIND	9.01	8.61 to 9.14
ROOPSHRI	61.87	61.87 to 61.87
TRANSPACT	172.70	172.70 to 172.70
GMPL	79.25	75.00 to 80.00
SGBOCT27	12800.01	12800.01 to 12800.01
WAGEND	1.15	1.14 to 1.24
KAPASHI COMM	40.81	39.57 to 41.10
VALLABH STEL	10.39	10.39 to 10.39
SARDA PROT.	66.01	66.00 to 72.61
TRISHAKTI EL	154.05	150.00 to 163.50
NARENDRA PRO	39.24	39.24 to 41.00
CMBL	360.75	360.75 to 360.75
MISQUITA	107.70	107.70 to 107.70
SGBOCT27A	13000.00	13000.00 to 13000.00
SGBFEB28	12775.01	12750.01 to 12800.00
PFCBS3	5399.00	5399.00 to 5399.00
846REC28	1153.88	1075.71 to 1176.71
873NTPC28	1156.59	1156.58 to 1156.59
MAHALAXMI SM	8.73	8.70 to 8.73
EMA INDIA	412.65	412.00 to 412.65
PROMACT	11.79	11.79 to 11.80
STURDY INDS	0.26	0.26 to 0.27
JPT SECUR.	22.44	22.44 to 22.44
TAVERNIER	55.20	51.68 to 56.38
GCM SECU	0.90	0.88 to 0.95
COSPOWER	910.00	890.00 to 910.00
SGBJUNE27	12681.00	12681.00 to 12681.00
0EHFL26	2400.80	2400.78 to 2400.80
736PFC2028	1096.36	1096.36 to 1096.36
PHOTON CAP	102.00	102.00 to 102.00
BPTEX	86.18	86.18 to 86.18
FUTURA SEC.	38.00	38.00 to 38.00
GOGIA CAP	89.20	82.00 to 89.20
CSL	14.61	14.41 to 15.00
GROVY	39.91	38.36 to 40.42
MEDICO	51.87	51.50 to 53.88
GALACTICO	2.27	2.24 to 2.35
GENSOL	31.38	30.24 to 32.80
SMAUTO	28.00	28.00 to 28.00
VGIL	140.55	135.00 to 155.00
931STF26	1050.00	1050.00 to 1050.00
91STFCL27	1070.00	1050.00 to 1070.01
734IRFC2028	1045.45	1045.45 to 1045.45
GUJ COTEX	8.64	8.20 to 8.99
REALECO	5.00	4.98 to 5.30
KIRAN PRINT	27.00	24.71 to 27.00
1025EFIL30	1128.00	1125.00 to 1130.00
HEMORGANIC	12.74	12.74 to 12.74
STANPACKS(I)	14.09	14.09 to 14.09
CHARMS INDUS	6.42	6.40 to 7.03
AFEL	2.53	2.53 to 2.53
SGBMAY26	13001.00	13001.00 to 13001.00
SGBOCT26	12800.00	12800.00 to 12800.00
SHYAMKAM INV	13.20	12.50 to 13.56
GUJ.CREDIT	30.40	27.58 to 30.45
UNIMODE OVER	493.65	475.00 to 500.00
TRICOMFRU	2.78	2.78 to 2.78
GLEAM	11.17	11.17 to 11.17
HEMIPROP	143.40	141.55 to 144.30
898LTFL29	1085.55	1085.55 to 1085.55
0KFL26	1870.00	1870.00 to 1870.00
885TCFS29	1042.00	1042.00 to 1083.00
875STFCL27	1095.00	1095.00 to 1095.00
736IIFCL28	1093.50	1092.10 to 1093.51
RAPID INVES.	113.40	113.40 to 114.90
LAKSHMI PREC	6.10	6.10 to 6.10
R.T.EXPORTS	53.55	53.55 to 53.55
DANUBE	6.70	5.62 to 6.70
SINNAR BIDI	662.00	662.00 to 662.00
NARMADA MACP	26.35	26.20 to 27.70
INDO CREDIT	3.42	3.42 to 3.42
HEERA ISPAT	8.75	8.75 to 8.82
SHYAMAINFO	4.81	4.81 to 4.81
TOWA SOKKI	233.05	229.85 to 258.00
OCTAWARE	30.55	30.55 to 30.55
753NTPC30E	1110.00	1110.00 to 1110.00
TULIVE	838.50	838.50 to 847.00
SUNCITY SYNT	16.20	16.20 to 16.20
ANJANI FINL	12.98	12.29 to 13.29
MOONGIPASEC	399.70	398.30 to 404.00
SHWL	647.55	639.00 to 647.55
1083CIFCPER	559000.00	559000.00 to 559000.00
850NHAI29	1150.00	1150.00 to 1150.00
SEVENHILL	0.44	0.44 to 0.46
KHANDEL. EXT	104.31	100.10 to 112.00
SONAL ADHESI	49.00	48.05 to 49.99
SANTOSH FINE	24.55	24.00 to 24.55
RONI	58.66	58.66 to 58.66
728IRFC30	1097.00	1095.00 to 1097.00
0IBHFL26A	2127.90	2127.90 to 2127.90
97STFCL29	1089.00	1089.00 to 1089.00
975UPPCL27	1021500.00	1021500.00 to 1021500.00
866NTPC33	1284.11	1284.11 to 1284.11
840IRFC29	1130.00	1130.00 to 1130.00
863IRFC29	1144.21	1144.17 to 1146.00
NETLINK SOLU	157.70	151.55 to 157.70
SAV INFOCOM	19.78	19.78 to 19.78
JAINMARMO	20.81	20.81 to 21.01
ASPIRA	62.38	58.51 to 63.00
SGBOCT28	12774.99	12600.01 to 12774.99
862REC33	1270.00	1270.00 to 1270.00
719GOI2060	96.60	96.60 to 113.00
MODIPON	42.62	36.90 to 43.80
OVERSEAS SYN	462.50	462.50 to 462.50
P.POLYSAC(NR	19.66	17.51 to 19.66
EPSOM PRO	7.80	7.80 to 7.86
BOTHRA MET	10.82	10.82 to 10.82
GALADAFIN	29.99	29.99 to 29.99
GEL	248.80	245.00 to 250.05
EQUITASBNK	64.61	63.57 to 65.07
SGBDEC25B	12500.00	12500.00 to 12500.00
0STF26	1797.00	1797.00 to 1797.00
ORCHIDPHAR	842.55	836.05 to 868.20
STR GRE WOO	32.72	30.49 to 33.85
ORACLECR	32.92	31.11 to 34.00
879IBHFL26A	988.00	988.00 to 988.00
VAPI PAPER	120.00	120.00 to 121.95
LEX	92.13	92.13 to 92.13
ARYAN	22.80	22.80 to 22.81
738REC27TF	1107.00	1107.00 to 1107.00
JOYREALTY	706.90	693.00 to 706.90
PRASANT IND.	16.00	16.00 to 16.00
IIFCLBDIS4	3175.00	3175.00 to 3175.00
STELLANT	368.20	368.20 to 368.20
SGBDEC25	12900.00	12900.00 to 12900.00
619GOI2034	100.00	100.00 to 100.00
LERTHAI	654.55	654.55 to 723.00
VCK CAPITAL	4.53	4.26 to 4.59
SGBNOV25A	12200.00	12200.00 to 12200.00
SGBNOV25C	12899.00	12899.00 to 12899.00
SGBJAN27	13500.00	13500.00 to 13500.00
0IBHFL26	2099.00	2099.00 to 2099.00
97STF26	1033.00	1032.00 to 1034.00
0MVAFL27	1605.25	1605.25 to 1605.25
NEELAMALAI	3670.00	3670.00 to 3670.00
FIRST CUSTO.	94.00	77.30 to 95.15
RAMSONS PROJ	406.15	406.15 to 448.85
BLUECOAST	50.97	47.36 to 51.68
851HUDCO28	1085.00	1085.00 to 1085.00
TRADE WINGS	119.21	119.21 to 119.21
POLYTEX(P)	5.19	4.85 to 5.25
SICL	8.80	8.80 to 8.80
METAL COATIN	67.97	65.66 to 70.98
OMKAR PHARM.	28.33	28.33 to 28.33
SELLWIN	10.20	10.20 to 10.20
SAGL	59.44	59.00 to 59.69
CHANDNIMACH	107.63	107.63 to 107.63
975UPPCL26	990000.00	990000.00 to 990000.00
873HUDCO29	1200.00	1200.00 to 1200.00
SURYAVA SPIN	22.23	22.23 to 23.25
SURBHI IND.	23.97	23.97 to 23.97
INTEG.PROEIN	38.25	36.43 to 38.25
SHESHAINDS	20.23	20.23 to 21.29
867PFC33	1210.00	1209.13 to 1210.00
990IFCI37D	26005.00	26000.00 to 26500.00
HARMONY CAP.	73.04	73.04 to 73.04
ATHCON	6.78	6.13 to 7.48
YUG	20.10	19.60 to 20.50
0JMFPL26	1800.20	1800.20 to 1800.20
702IIFCL28	1077.10	1077.10 to 1077.10
KAMRON LAB.	10.60	10.60 to 10.60
JAGSON FIN.	71.35	71.35 to 71.35
FOURTH GEN.	9.17	9.17 to 9.17
STARDELTA	660.15	641.00 to 689.90
RANJEET	8.00	8.00 to 8.00
SAMRATFORG	283.35	283.35 to 284.75
866IIFCL34B	1288.17	1288.17 to 1288.17
ENBEE TRADG.	0.43	0.41 to 0.43
RAAJMEDISAFE	81.00	74.10 to 81.00
CAPFIN	162.00	162.00 to 162.00
719HUDCO28	1076.10	1076.10 to 1076.10
RESPONS INF	40.28	40.28 to 42.61
EXPLICIT FIN	12.60	12.60 to 12.70
SGBNOV25B	12900.00	12900.00 to 12900.00
DDIL	8.90	8.70 to 9.42
SGBNOV25	11948.01	11948.01 to 11948.01
MFLOII25	994.00	994.00 to 994.00
UNITED LEA(N	30.00	30.00 to 30.00
09GPG	10.00	10.00 to 11.00
MAESGETF	44.00	43.97 to 44.19
MFLOVI25	1425.00	1425.00 to 1425.00
KARTIK INV	1199.25	1199.25 to 1199.25
ASYAINFO	55.75	55.75 to 55.75
SREECHEM RES	35.20	35.20 to 35.20
POLO HOTELS	10.70	10.40 to 10.70
WOODSVILA	13.49	13.49 to 13.49
GCM CAPI	5.67	5.50 to 5.67
ECS	10.26	10.26 to 10.26
MFLOIV25	1057.55	1057.55 to 1057.55
LYNX MACH.	147.75	147.75 to 147.75
LIBORD SEC	26.20	26.20 to 26.46
DECCAN BEAR.	113.00	113.00 to 113.00
105MMFL25C	1009.90	1009.90 to 1009.90
876HUDCO34	1299.00	1299.00 to 1299.01
PROGREXV	24.36	24.36 to 24.36
SGBNOV28	12750.02	12750.02 to 12799.00
KIDUJA INDIA	19.25	18.99 to 19.25
UTCRFS2DGR	116.25	105.80 to 117.24
739NHAI31A	1104.37	1104.37 to 1104.37
MILLENNIUM	1.88	1.85 to 1.95
GAYATRI TISS	630.00	630.00 to 630.00
R.R.SECUR.	44.92	44.92 to 44.92
VARDHMAN	9.98	9.98 to 10.15
1032APCRD28	203000.00	203000.00 to 203000.00
PAOS	56.24	56.24 to 56.24
JONJUA	8.70	7.85 to 8.70
MEHTA SECUR.	51.30	51.30 to 54.00
OSWAL OVERSE	141.60	141.60 to 141.60
CRIMSON	35.52	35.52 to 35.52
667GOI2050	95.61	95.61 to 95.61
CONT.CHEM	70.00	70.00 to 70.00
COCHIN MALA	152.35	123.35 to 155.00
GEM SPINNERS	5.45	5.45 to 5.45
ASHOKA REFIN	12.33	12.08 to 13.34
RAJKAMAL SYN	38.97	36.10 to 39.00
SRI LAK.SAR.	36.55	36.55 to 36.80
WELTERMAN I.	22.49	22.49 to 22.50
MIDWEST GOLD	3430.15	3358.00 to 3430.15
NIKKI GLOBAL	16.33	16.33 to 16.33
TFSL	33.95	33.95 to 33.95
RSTL	131.00	130.00 to 131.00
AVIVA INDS	54.00	54.00 to 54.00
DATIWARE	20.56	20.56 to 20.56
SRM ENERGY	29.49	29.49 to 29.49
NEOGEM INDIA	3.56	3.56 to 3.57
POLYCON INT.	30.07	30.07 to 33.23
FRONTL CORP	39.00	35.58 to 39.00
0MMFL27B	1275.20	1275.20 to 1275.20
RICH UNV	10.70	10.70 to 10.81
CYBER MEDIA	18.49	18.49 to 18.75
G5	62.82	62.77 to 62.84
PIONEER AGRO	22.76	22.76 to 22.76
GFIL	14.00	13.50 to 15.50
854PFC28	1291.90	1291.90 to 1291.90
KIRAN SYNTEX	9.72	9.26 to 9.72
RVHL	60.99	58.65 to 63.75
9IHFL26A	984000.00	984000.00 to 984000.00
DML	13.69	13.69 to 13.69
IND.LINKCHAI	2538.25	2439.05 to 2538.25
96TMFPERP	1110000.00	1110000.00 to 1110000.00
BECTORFOOD	1353.55	1300.45 to 1363.75
INDAGIV COMM	79.38	79.38 to 79.38
855IREDA29	1141.40	1141.40 to 1141.40
REGAL ENTERT	11.17	11.17 to 11.17
CITYONLINE	8.06	8.06 to 8.06
SOFCOM	52.53	50.55 to 55.75
704IRFC2028	1039.00	1039.00 to 1039.00
GOLDENCREST	341.90	341.90 to 341.90
PEOPLES INV.	200.30	200.30 to 200.30
WBSEDCL4811	1030000.00	1030000.00 to 1030000.00
VSF PROJ	43.73	43.50 to 43.80
SALGUTI IND	24.18	24.10 to 24.20
MILE GLOBAL	28.51	28.51 to 28.66
645GOI2029	102.45	102.45 to 102.45
ADARSH	112.84	112.84 to 112.84
T.N.STEEL TU	31.45	31.45 to 31.46
SREE JAYA.AU	70.24	69.91 to 77.00
NGIL	29.54	28.93 to 29.75
TRIVIKRAMA	17.40	17.40 to 17.40
MADHUVEER	201.55	195.35 to 209.95
EASUN	54.78	54.78 to 54.78
772GOI2049	105.90	105.90 to 105.90
MILGREY FIN	73.47	68.02 to 73.65
CTCL	159.50	159.50 to 160.00
INFRABEES	994.47	990.78 to 997.22
939EFSL26	1000.00	999.78 to 1000.00
98EFSL26	1077.00	1077.00 to 1077.00
763GOI2059	102.75	102.75 to 103.80
762GOI2039	104.70	104.70 to 104.70
SGBJAN29	12703.00	12700.00 to 12799.99
MFLIV26	1056.31	1056.31 to 1056.31
SKIFL	15.69	15.50 to 15.69
953EFSL31	967.00	967.00 to 967.00
995EFSL31	1027.80	1027.80 to 1027.80
RAASI REFRAC	24.58	24.58 to 24.58
N.D.METAL	87.00	87.00 to 87.00
DESH RAKSHAK	41.11	41.11 to 41.11
SGBJAN29A	12740.00	12600.01 to 12830.00
MFLII26	994.02	994.02 to 994.02
7PFCL31	1024.00	1024.00 to 1030.00
683PFCL31	1004.83	1004.83 to 1004.83
697PFCL36	980.00	975.00 to 980.00
715PFCL36	1044.00	1043.00 to 1044.25
EFSL140121A	110000.00	110000.00 to 110000.00
SHUKRA JEW	10.18	10.18 to 10.18
SCC	6.48	6.48 to 6.48
DFL	57.08	50.12 to 58.49
SKYGOLD	365.65	355.00 to 369.75
MFLVI26	1411.95	1411.95 to 1411.95
1032APCRD26	150000.00	150000.00 to 150000.00
INDIGOPNTS	1325.75	1313.10 to 1345.00
BLOOM INDUST	39.50	39.50 to 40.70
AVI	22.32	22.32 to 22.32
HOMEFIRST	1194.45	1188.85 to 1231.55
AKM	1026.70	1024.85 to 1034.50
0EFSL26	1568.42	1568.42 to 1568.42
875MFL26	999.20	990.21 to 999.20
682PFCL31	998.00	990.00 to 998.00
9MFL27	990.00	990.00 to 990.00
94MFL27	1040.20	1040.20 to 1040.20
MANIPALFIN(P	9.97	9.97 to 9.97
IFCISR55	1000000.00	1000000.00 to 1000000.00
0MFL26B	1510.95	1510.75 to 1510.95
ADVIK LABORS	1.84	1.84 to 1.84
AANANDALAK	12.42	12.40 to 13.05
CHOTHANI	30.71	30.71 to 30.71
SGBFEB29	13099.99	12720.00 to 13099.99
725IRFC35	1475.00	1475.00 to 1475.00
KAPIL COTEX	181.25	172.50 to 182.95
0MFL27B	1490.00	1490.00 to 1490.00
DIAMANT	0.99	0.96 to 0.99
PASUPATI FIN	19.84	19.01 to 19.84
KLIFESTYLE	0.23	0.23 to 0.25
EAST C.STEEL	26.00	26.00 to 26.50
TRITON CORP.	2.32	2.32 to 2.32
PROCAL ELECT	0.93	0.93 to 0.93
SHAHISHIP	20.21	20.21 to 20.21
ACE INDIA LT	4.45	4.45 to 4.45
PFL INFOTECH	9.40	9.39 to 9.40
INTER DIGI	0.30	0.30 to 0.32
G-TECH INFO.	11.84	11.84 to 11.84
QUINTEGRA SO	1.84	1.69 to 1.84
TARAPUR TRA	37.23	36.50 to 39.20
BGLOBAL	4.36	4.36 to 4.50
COVIDH	9.49	9.49 to 9.49
MUDUNURU	12.37	12.37 to 12.87
ADHBHUTIN	17.74	15.57 to 17.80
GEETANJ	4.11	4.11 to 4.11
GANESH HOLDI	98.07	98.07 to 98.07
695RJSDL31	97.30	97.30 to 97.30
1025MMFL26	1000.00	1000.00 to 1000.00
955TMFPERP	1100000.00	1100000.00 to 1100000.00
704REC2028	1117.99	1117.99 to 1117.99
JAYBHARA TEX	26.17	26.17 to 26.17
RCC CEMENTS	13.57	13.57 to 13.57
RAHUL MERCH.	36.69	36.69 to 36.69
RAJVIR IND	10.21	10.21 to 10.21
707IRFC25	1020.00	1020.00 to 1030.00
BIJOY HANS	47.72	47.72 to 47.72
ADJIA	51.28	47.10 to 51.55
MTARTECH	2583.20	2565.50 to 2626.35
875MFL26A	997.80	997.80 to 997.80
JUPITER LEA.	3.80	3.80 to 3.80
JUBLINGREA	705.30	703.00 to 725.55
SGBMAR29	12990.00	12700.00 to 12990.00
9MFL27A	984.90	980.20 to 984.90
KMEW	2715.25	2624.00 to 2740.45
RTL	1.48	1.48 to 1.48
662GOI2051	97.61	97.61 to 97.61
ANURAS	1108.15	1081.00 to 1111.70
975HLFL26A	1055000.00	1055000.00 to 1055000.00
10IFL28	1045.50	1036.20 to 1045.62
NAZARA	274.25	266.50 to 278.00
LCC INFOTECH	4.86	4.77 to 4.86
POLYMAC	18.00	18.00 to 18.00
NIKSTECH	478.80	478.80 to 478.80
0IFL28	1485.00	1485.00 to 1485.00
MEWAT ZINC	217.30	198.10 to 217.30
11DPR	15.98	15.98 to 16.35
11MPR	42.60	38.50 to 42.60
JSGLEASING	200.60	200.60 to 200.60
0MFL27IX	1480.00	1465.00 to 1480.00
SWAGTAM	58.90	58.90 to 61.00
728IREDA26	1057.00	1049.10 to 1057.00
MFSINTRCRP	16.70	16.50 to 16.90
676GOI2061	94.80	94.80 to 94.80
0MFL26VIII	1475.00	1475.00 to 1475.00
AIHL	40.20	40.20 to 40.20
1025KFSRVII	993.00	993.00 to 993.00
JETMALL	44.01	39.85 to 44.01
AMBICA AGAR.	27.00	26.66 to 27.60
MFLV26E	1044.00	1044.00 to 1044.00
MFLVI31F	1025.00	1025.00 to 1025.00
EURO LEDAR F	19.99	18.80 to 19.99
DEEPIND	490.10	484.00 to 499.75
916EFSL26	1000.00	1000.00 to 1000.01
970EFSL31	1000.00	1000.00 to 1000.00
HIKLASS	18.44	18.44 to 18.44
0EFSL26B	1497.80	1497.80 to 1497.80
KGES	62.99	62.99 to 62.99
955EFSL26	1044.75	1044.75 to 1044.75
930EFSL31	965.00	965.00 to 965.00
PREMIER CAP.	8.74	8.74 to 9.19
MFLVIII26H	1399.80	1397.80 to 1399.80
SDC	18.50	18.50 to 18.50
RKDAGRRTL	6.89	6.89 to 6.89
0MMFL28A	1493.00	1493.00 to 1493.00
82IGT31	1055.00	1055.00 to 1059.99
797IGT31	1010.00	1000.00 to 1010.00
875MFCL26C	988.80	988.80 to 988.80
950MFCL27D	998.20	998.20 to 998.20
975MFCL28E	1000.00	1000.00 to 1000.00
975HLFL28	1000000.00	1000000.00 to 1000000.00
79IGT28	1002.00	1002.00 to 1002.00
BHARAT TEXTS	30.13	30.13 to 30.13
76IGT26	1033.00	1033.00 to 1033.00
ICICIPHARM	151.73	151.63 to 153.00
R.J.SHAH	602.00	602.00 to 602.00
0MFCL26VIII	1463.20	1463.20 to 1463.20
920CIFCL31	520000.00	520000.00 to 520000.00
RAJATH FINAN	50.26	50.26 to 52.89
SGBMAY29	12765.51	12750.00 to 12903.00
SGBJUNE29	12890.15	12850.00 to 12900.00
MFLII26B	990.00	985.02 to 990.00
SOFTBPO GLOB	185.25	185.25 to 185.25
PITHAMP.POLY	11.44	11.44 to 11.44
JETINFRA	13.75	13.10 to 14.00
SKILVEN	28.27	28.27 to 28.27
SGBJUN29A	12700.01	12700.01 to 12999.99
0KFL28	1510.00	1500.00 to 1519.00
91TMFLPERP	1060000.00	1050000.00 to 1060000.00
SALASAR INV	28.77	28.77 to 28.77
UTCRFS2DMP	349.05	349.05 to 387.82
SONACOMS	488.50	476.25 to 492.90
ADESHWAR	17.78	17.78 to 17.78
PRISM FINANC	28.37	28.37 to 28.37
1025KFL26C	997.00	997.00 to 997.00
RAJ.GASES LT	46.00	45.60 to 47.49
SILICON VAL.	0.03	0.03 to 0.03
I.C.D.S.	48.99	47.00 to 48.99
OCTAVIUSPL	47.50	46.69 to 47.50
KRATOSENER	669.70	669.70 to 669.70
FOCUS	141.75	141.75 to 141.75
08AGG	49.99	49.99 to 50.50
0MMFL26	1580.00	1535.62 to 1580.00
0KFL26A	1795.00	1795.00 to 1795.00
KAVERI TELE	104.08	104.08 to 104.08
PVP VENT LTD	36.41	36.41 to 36.41
AAPLUSTRAD	1.52	1.40 to 1.52
IDINFO	72.21	68.00 to 74.80
SGBJULY29	12672.80	12500.00 to 12720.00
875PCHFL26	1021.85	1021.85 to 1021.85
9PCHFL31A	1024.00	1023.90 to 1026.00
TATVA	1557.65	1551.80 to 1603.60
STD SHOE	20.43	20.43 to 20.43
MAFSETF	28.50	28.32 to 28.75
10IHFL28	1002.00	1002.00 to 1002.00
GLS	921.50	919.80 to 933.70
GCSL	352.65	352.65 to 380.00
990IFCI27B	25500.00	25500.00 to 25500.00
W.MINISTIL	0.52	0.52 to 0.52
KRSNAA	814.70	810.20 to 838.90
0IHFL28	1442.35	1442.20 to 1460.00
TAPARIA TOOL	14.03	14.03 to 14.03
SASHWAT	265.50	265.50 to 265.50
CARTRADE	3176.80	3154.70 to 3270.00
813CG2045A	111.45	111.45 to 111.45
SGBAUG29	13118.20	13100.00 to 13118.20
NIMFHGRG	9.73	9.73 to 9.73
AASHKA	90.00	90.00 to 90.00
AXISHETF	151.00	151.00 to 151.00
VIJAYA	1025.20	1015.30 to 1039.00
SGBSEP29	12950.00	12950.00 to 13000.00
NBL	155.00	155.00 to 155.00
955EFSL26A	1007.05	987.18 to 1007.05
POBS	159.00	150.00 to 159.00
93EFSL31	969.00	969.00 to 969.00
EFS10SEP21	1385.81	1385.81 to 1385.81
97EFSL31	968.00	968.00 to 968.00
10MMFL27	991.00	991.00 to 991.00
AXISCETF	127.08	127.08 to 127.08
SANSERA	1541.55	1526.25 to 1556.95
SCANPROJECTS	82.68	79.83 to 88.00
675PCHFL31	756.00	753.96 to 756.00
PARAS	736.20	735.50 to 763.20
MIPCO SEAM.	26.07	24.78 to 26.08
0KSFL25	1290.21	1290.21 to 1290.21
889IHFL26	1009.90	1009.90 to 1009.90
935IHFL28	960.00	940.00 to 960.00
GETALONG	8.17	8.17 to 8.17
SVRL	274.05	269.00 to 275.00
820JMFPL26	985.00	985.00 to 985.00
791JMFPL26	992.00	992.00 to 992.00
PROMAX	23.00	23.00 to 23.21
ADISHAKTI	15.50	15.50 to 15.50
CWD	1890.00	1820.00 to 1955.30
SETFNIF50	276.98	276.51 to 277.77
875IIFL26	995.00	995.00 to 995.00
KOTAKBKETF	610.63	608.18 to 615.57
SETFNIFBK	602.98	602.10 to 609.00
INDIA RADIA.	12.45	12.45 to 12.45
KFL29MAY20C	1790.50	1790.50 to 1790.50
ICICICONSU	128.31	128.09 to 129.09
AIRTELPP	1617.60	1592.85 to 1637.70
12IML26	1100.00	1100.00 to 1100.00
910MFL26	987.25	981.20 to 987.25
975MFL29	996.00	970.02 to 996.00
11KLM26	1008.00	1008.00 to 1008.00
NYKAA	268.95	267.80 to 273.20
SGBNOV29	12665.03	12602.01 to 12800.00
FINOPB	284.30	281.20 to 290.00
DSPNEWETF	343.12	342.09 to 344.43
SJS	1726.65	1713.75 to 1774.00
POLICYBZR	1800.10	1789.00 to 1832.70
GCMCOMM	5.22	5.20 to 5.22
NHIT	142.00	142.00 to 142.00
LATENTVIEW	470.20	464.95 to 478.75
11IML26	963.00	963.00 to 1050.00
MFL291021B	1421.00	1421.00 to 1421.00
975IHFL28	950.00	950.00 to 950.00
950MFL27	985.00	985.00 to 985.00
705HDFC31	1009043.25	1009043.25 to 1009043.25
TMFL031221	10775000.00	10775000.00 to 10775000.00
STARHEALTH	515.60	512.45 to 524.85
SGBDEC29	13176.61	13101.01 to 13294.99
HITECH	109.05	107.45 to 112.00
699GOI2051	99.05	99.05 to 99.05
PANJON LTD.	17.69	17.13 to 17.75
INFRATRUST	87.00	87.00 to 87.25
RATEGAIN	713.30	706.00 to 724.05
08QPR	2396.00	2396.00 to 2396.00
JETFREIGHT	14.16	14.12 to 14.72
SHAMROCK IND	18.48	18.48 to 18.48
METROBRAND	1126.25	1077.10 to 1135.35
MEDPLUS	787.25	782.15 to 794.95
DATAPATTNS	3114.00	3055.00 to 3157.80
MASTER CHEM	31.08	31.08 to 31.08
905HDFCL28	1061455.00	1061455.00 to 1061455.00
SUPRIYA	803.30	781.05 to 818.35
WITS	252.50	252.50 to 252.50
DSPQ50ETF	251.27	250.00 to 252.65
DSPN50ETF	271.00	270.75 to 271.76
915EFSL26A	988.80	978.20 to 988.80
93EFSL31A	954.40	946.00 to 965.00
97EFSL31A	1020.80	1020.00 to 1028.00
695GOI2061	98.75	98.75 to 98.75
955EFSL26B	1065.00	1060.00 to 1065.00
CHEMIESYNT	37.63	37.63 to 37.63
930IHFL26	101534.00	101534.00 to 101534.00
889IHFL28	969.00	969.00 to 969.00
820IHFL27	974.50	974.50 to 974.50
889IHFL27	960.00	960.00 to 960.30
ASCENSIVE	20.65	19.00 to 22.00
UTCRFS2RQP	299.87	299.87 to 299.87
WFL	176.75	165.15 to 178.55
ICICIAUTO	28.13	28.05 to 28.23
SPVGLOBAL	14.45	14.45 to 14.45
EFSL281221B	1370.00	1370.00 to 1370.00
INTEG.THERMO	9.77	9.77 to 9.77
SAI CAPITAL	216.40	205.50 to 218.95
SFMP58GR	5561.01	5561.01 to 5561.01
SGBJAN30	12888.00	12880.01 to 12888.00
AGSTRA	4.67	4.50 to 4.72
ZCMMFL28	1440.00	1440.00 to 1440.00
MAMFGETF	155.55	155.30 to 155.68
843IHFL29	980.00	980.00 to 980.00
GARBIFIN	14.26	13.01 to 14.75
850MFL27	963.01	963.01 to 963.01
9MFL30	976.68	970.01 to 986.99
QRIL	127.80	127.80 to 127.80
ZCMFL30	1310.80	1310.80 to 1310.80
667GOI2035	140.00	140.00 to 140.00
MOMOMENTUM	64.43	64.41 to 65.05
TMT(INDIA)	6.33	6.33 to 6.33
VARUN MERCAN	1.08	1.08 to 1.08
SILVER	152.78	150.47 to 155.00
TECH	38.77	38.58 to 38.79
HEALTHY	15.26	15.15 to 15.59
BSLNIFTY	30.14	30.07 to 30.41
805HDFCL29	1016528.77	1016528.77 to 1016528.77
SWASTIK SAFE	14.35	14.35 to 14.35
EKENNIS	158.15	158.15 to 158.15
ICICI5GSEC	63.73	63.73 to 63.73
OMEGA INTERA	387.95	387.95 to 387.95
MAM150ETF	22.76	22.74 to 22.90
SGBMARCH30	13310.00	13009.59 to 13310.00
EUREKAFORBE	588.45	585.25 to 599.15
SIROHIA	7.29	5.10 to 7.29
GMRP&UI	131.20	127.80 to 134.45
702APSDL37	98.40	98.40 to 98.40
AARVINFRA	261.00	261.00 to 261.00
1025KFL28	980.00	980.00 to 980.00
MSUMI	48.39	48.06 to 49.40
ACHYUT	5.64	5.21 to 5.64
MOLOWVOL	39.00	39.00 to 39.00
INDSOYA LTD	6.27	6.27 to 6.27
97UPPCL26	475000.00	475000.00 to 475000.00
97UPPCL27	1016000.00	1016000.00 to 1016000.00
970UPCL32	1076760.00	1065000.00 to 1076760.00
970UPCL31	1056070.03	1056070.03 to 1056070.03
RFLL	18.69	18.50 to 19.71
AVROIND	127.90	125.85 to 130.00
970UPPC30	1050000.00	1050000.00 to 1050000.00
970UPC29	1039999.90	1039999.90 to 1039999.90
YASH TRADING	204.80	204.80 to 204.80
EIGHTY	31.00	30.50 to 32.05
835NICL27	1039500.00	1039500.00 to 1039500.00
11KAFL27	986.55	950.00 to 988.00
97UPPCL28	1022900.00	1022900.00 to 1022900.00
ZCIHFL27	1316.01	1316.01 to 1316.01
99EARCL28	1000000.00	1000000.00 to 1000000.00
GLHRL	20.18	20.13 to 21.00
FONE4	9.80	9.80 to 9.80
NVENTURES	112.00	112.00 to 112.00
930EHFL32	956.79	945.00 to 956.79
970EHFL32	994.53	992.80 to 996.25
955EHFL27	1017.48	1017.48 to 1017.48
SILVERTUC	829.85	820.30 to 864.60
10KFIL27	1025.00	1025.00 to 1025.00
LICI	915.30	906.80 to 920.40
716KARSDL36	99.30	99.30 to 99.30
EHFL29APR22	1320.20	1320.20 to 1320.20
MFLVI32F	964.00	963.00 to 964.00
664GOI35	100.05	100.05 to 100.05
950MMFL26	995.00	995.00 to 995.00
MFLII27B	981.00	980.00 to 981.00
GUJINJK	26.50	26.50 to 26.85
MFLVIII27H	1253.00	1253.00 to 1253.00
AETHER	876.15	831.00 to 882.40
RISHABH YARN	50.03	48.84 to 50.03
SILVERPRL	9.00	9.00 to 9.00
ZCIHFL29	1220.40	1220.40 to 1220.40
SCARNOSE	59.90	59.90 to 59.90
10SFL27	981.00	981.00 to 981.00
MFLII27	975.00	975.00 to 975.00
MFLV29	970.00	970.00 to 970.00
MODIS	385.55	375.60 to 402.00
PGCRL	153.70	149.15 to 156.90
SGBJUNE30	13199.72	13050.06 to 13200.01
SAILANI	18.05	18.05 to 18.05
PRESSURE SEN	1.64	1.64 to 1.65
11IML27	998.00	996.00 to 998.00
ROLCON ENGG.	718.10	718.10 to 718.10
KESAR	850.00	850.00 to 850.00
IML251021C	1550.00	1550.00 to 1550.00
BRRL	416.00	416.00 to 416.00
738GOI2027	105.75	105.75 to 105.75
916EBL27	985.11	985.11 to 985.11
995EBL32	990.00	990.00 to 990.00
815HDFCCF32	989001.00	989001.00 to 989001.00
955EBL27	1027.50	1027.50 to 1027.50
953EBL32	988.00	988.00 to 988.00
8HDFCL32	1050000.00	1050000.00 to 1050000.00
MFLVII27	1245.00	1245.00 to 1245.00
MFLV29E	990.00	990.00 to 990.00
ICICIMOM30	32.33	32.32 to 32.52
0IIFL26	1389.80	1389.80 to 1389.80
HDFCNIF100	27.23	27.18 to 27.44
KASHYAP	11.24	10.65 to 11.24
885IBHFL26A	993.80	993.00 to 993.80
ICICIINFRA	98.80	98.46 to 99.24
EBL150722B	1292.29	1292.29 to 1292.29
DSPSILVETF	147.97	145.19 to 148.10
NIFTYQLITY	22.19	22.13 to 22.22
MOMENTUM	32.19	32.05 to 32.46
SYRMA	874.75	872.00 to 904.00
MOVALUE	115.27	114.67 to 117.39
MOQUALITY	195.89	195.89 to 195.89
95KFL26	990.00	990.00 to 990.00
INTEG.SWITCH	109.45	109.45 to 109.45
GS16DEC2027	67.75	67.75 to 67.75
0KSFL28	1217.20	1217.20 to 1217.20
925IBHL27	980.80	980.80 to 980.80
889IBHL27	991.00	991.00 to 991.00
835MFL26	979.00	979.00 to 979.00
780HDFCL32	1020000.00	1020000.00 to 1020000.00
TMB	506.75	500.60 to 511.95
SISL	321.10	321.10 to 321.10
71GOI2029	103.10	103.10 to 103.10
SGBAUG30	13277.08	13084.25 to 13500.00
HDFCQUAL	59.62	59.46 to 59.69
HDFCGROWTH	126.37	126.37 to 126.71
HDFCVALUE	136.50	136.24 to 136.90
955IHFL27	997.00	997.00 to 997.00
MAFIA	11.25	11.21 to 12.37
TLL	312.10	310.00 to 320.00
REETECH	34.45	34.45 to 34.45
CNCRD	2117.55	2001.50 to 2138.00
CARGOSOL	27.75	27.00 to 27.75
995UPPCL27	1016565.00	1016565.00 to 1017000.00
APIS	1097.90	1097.90 to 1097.90
736GOI2052	104.50	104.50 to 104.50
975ECL27	75600.00	75600.00 to 75600.00
995UPPCL29	1029850.00	1029827.00 to 1029850.00
995UPPCL30	1054492.86	1044700.00 to 1055000.00
995UPPCL32	1088010.00	1088010.00 to 1088010.00
VEDANTASSET	40.30	40.30 to 40.30
HDFCLOWVOL	21.45	21.34 to 21.45
HDFCMOMENT	32.15	31.88 to 32.40
SCBL	17.58	17.58 to 17.58
KFL110822B	1250.00	1250.00 to 1250.00
995UPPCL31	1065651.00	1065651.00 to 1065651.00
NARMADA	23.73	22.50 to 23.73
74GOI2062	101.00	101.00 to 101.00
935EFSL27	987.00	987.00 to 987.00
965EFSL32	999.90	999.90 to 999.90
1010EFSL32	987.00	987.00 to 987.00
79NHIT40	313.00	313.00 to 313.00
79NHIT47	416.00	416.00 to 416.00
1050KLM27	995.00	995.00 to 995.00
975EFSL27	984.80	984.80 to 984.80
995UPPCL28	1027701.00	1027701.00 to 1027701.00
EFSL201022B	1271.78	1271.70 to 1272.00
MFLTDII27	976.00	976.00 to 976.00
DAPS	21.90	19.09 to 21.90
GS19SEP2058	28.22	28.22 to 28.22
BIKAJI	721.75	707.55 to 728.35
TECHNOPACK	15.80	15.80 to 15.80
HDFCNIFIT	38.10	38.00 to 38.32
HDFCPVTBAN	28.88	28.62 to 29.02
BBTCL	221.05	213.35 to 228.00
10CAGL27	1026.00	1026.00 to 1026.00
VINNY	1.28	1.19 to 1.28
915IHFL27	971.00	971.00 to 971.00
MMFL23522A	1338.00	1239.00 to 1338.00
IML280622C	1175.23	1175.23 to 1175.23
ICICIFIN	32.47	32.20 to 32.84
HYBRIDFIN	23.74	22.05 to 23.75
BOMTALKIES	6.45	5.85 to 6.45
SIRCA	535.75	528.60 to 537.00
UNIPARTS	493.30	491.00 to 509.40
MFL060922B	1273.80	1273.80 to 1273.80
MFLTDVII27	1215.01	1215.01 to 1215.01
EBBETF0433	1274.50	1274.50 to 1274.50
ICICI10GS	258.96	258.96 to 258.96
950KFIL26	990.00	990.00 to 990.00
GARGI	1118.55	1100.65 to 1122.70
INERTIA STE	43.99	43.95 to 45.39
AHL	210.10	205.00 to 215.80
DRONACHRYA	58.58	58.51 to 60.69
915IHFL27A	960.00	960.00 to 960.00
IEL	18.95	18.27 to 21.50
775MFL27	1044.00	1034.80 to 1044.00
769GOI2043	106.60	106.60 to 106.60
GS19MAR2040	63.60	63.60 to 63.60
CAGL231122A	1350.00	1350.00 to 1377.35
726GOI2032	105.40	105.40 to 115.00
760MFL25	1062.15	1053.80 to 1066.00
MFL231222	1228.00	1228.00 to 1228.00
ZCMFL27B	1218.00	1218.00 to 1218.00
EL FORGE LTD	16.25	16.01 to 16.69
850IHFL27	1048.00	1048.00 to 1048.00
735MFL25	992.20	992.20 to 992.20
962ASB32	1035000.00	1035000.00 to 1035000.00
NEWINFRA	2.36	2.22 to 2.37
DSPBANKETF	60.11	59.98 to 60.15
SGBDEC30	13451.00	13450.02 to 13701.00
962APSB31	1002000.00	1002000.00 to 1002000.00
REXSEAL	190.05	190.05 to 200.00
SVS	13.31	13.14 to 13.90
NORBEN TEA	64.12	63.80 to 64.12
750MFL27	973.77	965.01 to 975.00
11CCIL26	990.00	990.00 to 990.00
BISIL PLAST	2.45	2.45 to 2.45
115CCIL28	1005.00	1005.00 to 1005.00
0CCIL29	1345.00	1345.00 to 1345.00
ZCEFSL26	1292.65	1287.50 to 1292.65
967EFSL28	990.00	990.00 to 990.00
1045EFSL33	1026.00	1026.00 to 1026.00
960EFSL26	1079.00	1079.00 to 1079.00
ZCEFSL28	1268.00	1260.00 to 1268.00
1010EFSL28	1048.00	1048.00 to 1048.00
DHARNI	58.05	58.05 to 58.05
9IIFL28	1085.00	1065.80 to 1085.00
11MML26	20054.00	20054.00 to 20054.00
TRANSVOY	118.00	118.00 to 118.00
0IFL26	1256.00	1256.00 to 1256.00
850MFL28	1000.00	1000.00 to 1000.00
865IIFL28	983.80	980.00 to 983.80
797KIDF28	1015000.00	1015000.00 to 1015000.00
EARTH	22.80	21.53 to 22.90
MFL02022023	1233.20	1233.20 to 1233.20
985ICCL28	671.00	671.00 to 671.00
AARTISURFP	160.00	160.00 to 160.00
BTML	8.81	8.80 to 9.94
825MFL26	998.20	998.20 to 998.20
ASSOC.CERAMI	220.10	220.10 to 230.00
INDONG	11.94	11.92 to 12.00
HDFCBSE500	38.20	38.15 to 38.29
HDFCMID150	22.60	22.53 to 22.71
939IHFL27	650.50	617.22 to 650.50
ROBU	838.60	826.25 to 842.25
95KFL27	990.00	990.00 to 990.00
MFLIV27	1008.00	994.99 to 1008.00
SVJ	434.55	410.00 to 435.00
AMANAYA	19.38	15.92 to 19.75
0KFIL29	1290.00	1290.00 to 1290.00
0IIFL28	1295.00	1295.00 to 1295.00
1050UCL26	101000.00	101000.00 to 101000.00
DIVGIITTS	642.55	640.00 to 657.00
775MFL26	990.00	990.00 to 995.00
81MFL28	1011.00	1011.00 to 1011.00
785MFL28	1002.00	955.00 to 1002.00
8MFL26	1045.00	1045.00 to 1049.90
965IFSL26	980.00	980.00 to 980.00
PSUBANKICI	85.93	85.14 to 86.34
KFL160123B	1260.20	1260.20 to 1260.20
ABSLLIQUID	999.99	999.99 to 999.99
LABELKRAFT	50.75	50.75 to 50.75
SGBMAR31	13600.00	13600.00 to 13600.00
BRIGHT	400.00	399.95 to 403.00
1050KLMA28	1000.00	1000.00 to 1000.00
ECE170822	1300000.00	1300000.00 to 1300000.00
COMMAND	31.39	31.38 to 31.39
DEVLAB	63.00	63.00 to 63.00
AXISPEGP	86.69	86.69 to 86.79
MANV30F	213.69	213.69 to 213.69
TIRTH PLAST	12.98	12.96 to 13.45
USK	27.38	26.99 to 27.88
MAIDEN	85.50	82.10 to 85.50
MFL100323	1225.70	1225.70 to 1225.70
962APSBCL30	1026165.06	1026165.06 to 1026165.06
0EEL27	128996.53	127682.40 to 130000.00
SANCHAY FIN.	26.60	26.60 to 28.70
JAFINANCE	69.50	66.50 to 69.60
MAGS813ETF	29.44	29.44 to 29.56
1075MFSL28	101000.00	101000.00 to 101000.00
EXHICON	517.40	512.30 to 525.00
0CCIL26	1302.00	1180.00 to 1302.00
SANCODE	207.40	207.40 to 207.40
962APSB29	1021000.00	1021000.00 to 1021000.00
MFL100323A	1205.00	1191.02 to 1205.00
MBLNCRPS	116.50	115.34 to 117.10
925IHFL27	1046.41	1046.41 to 1046.41
HIND.APPLIAN	173.35	173.00 to 173.35
726GOI2033	105.20	105.20 to 105.20
IHFL281222A	1153.00	1150.20 to 1153.00
920EFSL2026	998.00	998.00 to 999.00
967EFSL2028	985.00	985.00 to 985.00
101EFSL28	1008.50	1008.50 to 1008.50
10EFSL2033	985.00	985.00 to 985.00
1045EFSL33A	1025.00	1025.00 to 1026.26
MFLV27	999.00	999.00 to 999.00
960EFSL2026	1044.50	1044.50 to 1044.50
EFSL27423	1221.20	1221.20 to 1221.20
0EEL26	128700.00	123800.00 to 129000.00
875IFL26	1060.25	1060.25 to 1060.25
88MFL28	985.00	985.00 to 985.00
9MFL30A	980.00	980.00 to 980.00
MFL020523B	1207.75	1207.75 to 1207.75
840CIFCL28	1040.00	1040.00 to 1040.00
865MFL26A	981.00	976.00 to 990.00
INNOKAIZ	15.49	15.49 to 15.50
MFL030523	1210.70	1210.70 to 1210.70
PIGL	154.90	154.35 to 161.70
SHIV.SUIT	20.83	20.83 to 21.50
8MFL2026	1031.00	1031.00 to 1043.99
1075KLMAF28	1005.00	1005.00 to 1005.00
1055MECL33	110500.00	110500.00 to 110500.00
GDL LEASING	86.92	86.92 to 86.92
11MML26A	20000.01	20000.01 to 20000.01
EFSL2842023	1240.20	1240.20 to 1245.00
SONALIS	79.00	78.00 to 83.13
775MFL2026	996.00	996.00 to 996.00
BIZOTIC	815.40	815.40 to 815.40
1150IML28	1009.00	1009.00 to 1009.00
COSMICCRF	1351.15	1300.00 to 1438.95
RATHI ST	27.91	27.75 to 28.05
850IIFL26	1172.80	1172.80 to 1172.80
0IFL28A	1152.80	1150.80 to 1152.80
1050HFL28A	100172.60	100172.60 to 100172.60
SHABA CHEM.	28.65	28.65 to 28.65
HMAAGRO	31.96	31.63 to 34.21
900IIFL28	1002.20	1002.20 to 1052.00
IDEAFORGE	486.60	485.00 to 503.80
CYIENTDLM	454.10	440.70 to 461.95
SGBJUNE31	13622.15	13536.98 to 13739.85
971IHFL28	560.50	560.30 to 560.50
DSPITETF	37.67	37.58 to 38.09
0GIPL26	89649.50	89649.50 to 89649.50
ALPHAIND	105.10	105.10 to 109.30
1025SFL28	975.00	975.00 to 975.00
1075FSFBL29	104686.10	104686.10 to 104686.10
955IHFL25	447.10	447.10 to 447.10
ACCELERATE	82.00	82.00 to 82.00
KAKA	229.05	223.20 to 230.00
SFL290422C	1135.22	1135.22 to 1135.22
1050NFL26	1003.00	1003.00 to 1003.00
1102NFL26	1028.23	1028.23 to 1028.23
865IFL28	983.00	983.00 to 983.00
96EFSL26	1010.20	1010.20 to 1010.20
967EFS28	985.00	982.00 to 985.00
1010EFS28	1000.00	980.00 to 1004.50
EFS210723	1190.20	1190.20 to 1190.20
1045EFS33	1010.00	1010.00 to 1010.00
ASARFI	204.20	187.50 to 219.95
BANKETF	597.24	597.24 to 598.50
EFSL210723A	1215.00	1215.00 to 1215.00
78HDFCB33	104615.00	104615.00 to 104615.00
785MFL2028	1000.00	1000.00 to 1000.00
750PFC26	1015.00	1015.00 to 1020.00
753PFC33	1020.00	1020.00 to 1020.00
755PFC38	1030.00	1030.00 to 1040.00
DSPPVBKETF	28.77	28.77 to 28.77
DSPPSBKETF	85.40	85.32 to 85.88
KHAZANCHI	728.40	725.00 to 734.50
948IHFL26I	311.00	311.00 to 311.00
NIITMTS	340.25	335.10 to 346.15
SWATIPRO	38.48	38.48 to 42.52
DSPSENXETF	86.32	86.32 to 86.37
ICICIQTY30	21.93	21.93 to 22.00
83CIFCL26	1022.94	1022.94 to 1022.94
84CIFCL28	1024.99	1024.99 to 1024.99
VLEGOV	23.49	22.80 to 23.49
1075MML26	35000.00	35000.00 to 35000.00
563GOI2026	99.55	99.55 to 99.55
574GS2026	101.70	101.65 to 101.70
CONCORDBIO	1500.05	1492.00 to 1529.90
1240AFPL29	104000.00	104000.00 to 104000.00
1075FSFBL28	106050.00	106050.00 to 106050.00
990IBHFL26	1160.80	1160.80 to 1160.80
MFL3052023	1200.00	1200.00 to 1206.00
KEN FIN.SER.	14.09	14.09 to 14.09
DATAINFRA	152.00	152.00 to 152.00
73GOI2053	103.30	103.30 to 103.30
HDFCLIQUID	1036.58	1036.58 to 1036.58
95KFL27A	985.00	985.00 to 985.00
NIFMID150	225.60	225.60 to 227.51
1075OPGPL26	99000.00	99000.00 to 99000.00
1125ESFBL29	102499.99	102499.99 to 102499.99
733MAHSDL31	100.00	100.00 to 100.00
RISHABH	430.50	430.50 to 430.50
RATNAVEER	151.95	151.15 to 156.55
925CAGL26	1165.00	1165.00 to 1165.00
970CAGL28	1015.00	1015.00 to 1015.00
948IHFL26	333.00	333.00 to 333.00
KAHAN	54.00	54.00 to 54.00
ICCL2223C	1201.00	1201.00 to 1201.00
940CAGL27	1000.00	1000.00 to 1000.00
ZAGGLE	398.45	395.50 to 404.90
BHANDERI	148.00	148.00 to 148.00
905MFL28A	995.00	995.00 to 995.00
NUVAMA	7318.55	7227.95 to 7388.15
890MFL26A	981.50	981.50 to 981.50
EFCL280723	125000.00	125000.00 to 125000.00
KALAMANDIR	175.90	165.00 to 179.00
SIGNATURE	1110.25	1100.65 to 1116.20
MFL20923A	1176.20	1176.20 to 1176.20
YATRA	188.65	187.00 to 197.10
ARCL	414.95	400.00 to 421.15
MFL20923B	1190.00	1190.00 to 1190.00
MFL200923B	1025.22	1025.22 to 1025.22
699GOI26	103.00	103.00 to 103.00
PANYAM CEMEN	135.95	130.15 to 136.55
SOUTHWEST	202.30	190.10 to 203.55
ORGANICREC	272.00	270.20 to 276.00
SENSEXETF	86.79	86.57 to 86.97
775MFLTD26	995.00	995.00 to 995.00
775MFLTD28	1007.50	999.00 to 1007.50
8MFLTD26	1015.00	1015.00 to 1015.00
8MFLTD28	1011.90	1011.90 to 1011.90
10NHFL33	983.49	983.49 to 984.00
MFL041023	1190.00	1170.30 to 1190.00
MFL4102023	1179.00	1179.00 to 1179.00
CCAL	19.95	19.95 to 19.95
SAGAR SOYA	3.42	3.42 to 3.42
SUNITATOOL	843.05	805.65 to 845.90
GS12DEC2040	34.84	34.84 to 34.84
GS12DEC2041	32.24	32.24 to 32.24
8ABFL26	1000.00	1000.00 to 1000.00
VIVAA	43.00	43.00 to 43.00
SGBSEP31	13800.00	13700.00 to 13949.00
ABFL091023	1070.00	1070.00 to 1070.00
78ABFL33	979.87	979.87 to 979.87
9KFL26B	992.00	992.00 to 992.00
CAGL70923	1192.20	1192.20 to 1192.20
11SCNL26	100560.55	100560.55 to 100560.55
1075SSFL26	100000.00	100000.00 to 102000.00
IRMENERGY	315.00	308.10 to 323.55
ITETF	37.71	37.65 to 37.92
ALPHAETF	25.66	25.64 to 25.86
920EFSL26A	999.00	999.00 to 999.00
960EFSLA	992.80	980.01 to 992.80
967EFSL28A	979.36	970.50 to 999.00
10EFSL33A	1000.00	1000.00 to 1000.00
1045EFSL33B	989.00	989.00 to 989.00
1010EFSL28A	975.00	975.00 to 975.00
LIQUIDSBI	1000.01	1000.00 to 1000.01
985ICFL26	99889.84	99889.84 to 99889.84
VPL	46.00	46.00 to 46.00
KKSHL	43.30	43.30 to 43.30
1075IHFL33A	910.00	910.00 to 910.00
89MFL26	986.00	986.00 to 986.00
905MFL28	1009.00	1009.00 to 1009.00
944MFL28	1000.00	1000.00 to 1000.00
HONASA	288.20	287.00 to 298.50
990IHFL26A	390.00	390.00 to 390.00
MFL011123B	1190.10	1190.10 to 1190.10
920PEL28	1014.28	1014.00 to 1014.50
927MFL26	995.00	995.00 to 995.00
935PEL33	1079.94	1079.94 to 1081.00
ESAFSFB	27.59	27.15 to 27.88
967NHFL28	974.33	970.00 to 980.00
ASKAUTOLTD	478.95	463.35 to 481.60
1025IHFL33B	998.90	998.90 to 998.90
960NHFL26	995.80	995.80 to 995.80
MFL011123A	1167.79	1154.40 to 1167.79
KALYANI	542.70	530.00 to 543.90
0EFSL28A	1155.50	1155.50 to 1155.50
0CCIL30	1218.00	1218.00 to 1218.00
10KFL27	1000.00	1000.00 to 1000.00
1025IHFL331	898.00	898.00 to 898.00
1075IHFL33	898.00	898.00 to 898.00
1030IFSL26	335.00	335.00 to 335.00
920NHFL26	987.80	987.80 to 987.80
1150CCIL28	1059.90	1059.90 to 1059.90
ARROWHEAD	80.00	80.00 to 81.35
718GS2033	104.10	104.10 to 104.10
FEDFINA	145.20	144.35 to 148.00
GANDHAR	141.50	141.20 to 145.90
955IFSL25	126.97	126.97 to 126.97
984IFSL26	1035.00	1035.00 to 1035.00
SPL	39.53	33.27 to 39.60
840CIFCL25	1100.00	1100.00 to 1100.00
850CIFCL26	1041.00	1041.00 to 1041.00
860CIFCL28	1079.99	1079.99 to 1079.99
10MMFL25	100000.00	100000.00 to 100000.00
0CIFCL25	1138.80	1138.80 to 1142.80
971IHFL28A1	760.30	760.30 to 760.30
995ICFL26	100000.00	100000.00 to 100000.00
INDIASHLTR	919.05	892.00 to 923.95
DOMS	2551.45	2547.00 to 2604.85
965IHFL25A1	1084.00	1084.00 to 1084.00
115ICLFL25	989.00	989.00 to 989.00
1025NFL26	98485.10	98485.10 to 98485.10
INOXINDIA	1207.50	1205.35 to 1250.00
BENCHMARK	33.00	33.00 to 33.90
755GUJSDL31	96.15	91.05 to 101.20
MOTISONS	16.59	16.53 to 16.82
MUTHOOTMF	172.30	171.60 to 175.45
SMARITIME	37.48	37.48 to 37.48
718GS2037	105.00	105.00 to 105.00
125ICFL26	1248.00	1240.25 to 1248.00
HAPPYFORGE	1022.45	1011.25 to 1025.00
SHANTIDENM	68.00	68.00 to 68.00
921ISFL25	990.00	990.00 to 990.00
1003ISFL28	977.70	977.70 to 980.11
1225AFPL29	104000.00	104000.00 to 104000.00
948IHFL26A	311.11	311.11 to 311.11
125ICLFL28	1099.00	1099.00 to 1099.00
960ISFL25	1064.20	1064.20 to 1064.20
957ISFL26	1000.00	1000.00 to 1001.00
1050ISFL28	1070.00	1050.00 to 1070.00
77MAHSDL33	99.00	99.00 to 99.00
9AFL25	1000.00	1000.00 to 1000.00
93AFL26	995.00	995.00 to 995.00
1055CIFCP26	100000.00	100000.00 to 100000.00
0ICLFL29	1100.01	1100.01 to 1100.01
10ISFL26	1063.01	1063.01 to 1063.01
965AFL26	1070.00	1070.00 to 1070.00
10AFL28	1088.00	1071.01 to 1088.00
93AFL25	1079.75	1079.75 to 1079.75
0EFSL26A	1177.80	1177.80 to 1177.80
12ICLFL26	1001.00	1001.00 to 1005.00
828GOI2032	108.10	108.10 to 108.10
805ABFL28	960.00	960.00 to 960.00
1050MML28	915.15	833.30 to 997.00
965IHFL25B	1069.00	1069.00 to 1069.00
0IHFL25A	1160.20	1160.20 to 1160.20
12ICFL25	1180.00	1180.00 to 1180.00
895KIIFB29	101300.00	101300.00 to 101300.00
98ICCL26	372.00	372.00 to 372.00
SHILINDORE	844.30	844.30 to 844.30
JYOTICNC	982.45	963.85 to 987.35
995PDL33	100872.00	100872.00 to 100872.00
SHREE	87.00	84.55 to 88.85
SFL08523	1170.00	1170.00 to 1170.00
941ONEPL26	1078.00	1078.00 to 1078.00
LIQUIDCASE	111.43	111.42 to 111.44
740GOI2035	103.00	103.00 to 103.00
737GS54	101.00	101.00 to 101.00
961ONEPL27	1097.99	1097.99 to 1097.99
10KFL28	1000.00	1000.00 to 1000.00
895KIIFB31	98000.00	98000.00 to 98000.00
NIFTYBETF	265.16	264.51 to 265.19
BANKBETF	59.54	59.38 to 59.71
EUPHORIAIT	41.92	41.92 to 41.92
SGBDEC31	13871.00	13800.00 to 13974.99
BRISK	101.00	100.00 to 101.00
903ONEPL26	1005.00	1005.00 to 1005.00
850MFL29	1060.01	1060.01 to 1060.01
895KIIFB33	100100.00	100100.00 to 100100.00
10MCSL26	96300.00	96300.00 to 96300.00
NIFITETF	377.12	374.50 to 378.98
960EFSL27	1055.00	1050.50 to 1055.00
1010EFSL29	1050.00	1050.00 to 1050.00
10EFSL34	984.99	984.99 to 985.00
1045EFSL34	1021.00	1021.00 to 1021.00
825MFL2026	1058.00	1048.50 to 1062.20
MFL25124	1180.00	1180.00 to 1180.00
NIF5GETF	62.92	62.92 to 62.92
NIF10GETF	26.10	26.10 to 26.10
1015IHFL28A	685.25	685.25 to 685.25
MML211223K	1185.00	1130.00 to 1185.00
895EFSL26	1060.25	1060.25 to 1065.00
825MFL29	1010.00	1010.00 to 1010.00
CIFC310124	1139.00	1139.00 to 1139.00
1011SSFL25	100999.33	100998.99 to 101000.00
MCFL	196.00	195.00 to 196.00
875KFL26	985.00	976.00 to 985.20
825MFL27	1005.95	991.00 to 1005.95
890MFL26	995.00	995.00 to 995.00
915MFL27	996.00	996.00 to 998.00
935MFL29	993.50	982.00 to 993.50
925MFL26	1029.80	1029.80 to 1029.80
975MFL29A	990.00	990.00 to 990.00
0MFL26C	1165.00	1165.00 to 1165.00
0MFL29	1110.00	1105.50 to 1110.00
0MFL32	1120.20	1120.20 to 1120.20
1005MFL29A	100000.00	100000.00 to 100000.00
BLSE	219.35	215.20 to 222.95
750GOI2034	104.35	104.35 to 104.35
733GS26J24	100.75	100.75 to 100.75
EFSL29124	1127.63	1127.63 to 1127.63
HEALTHADD	149.87	149.87 to 149.87
HDFCPSUBK	85.44	85.25 to 85.83
850MFL27A	1056.26	1056.11 to 1056.26
MFL250124	1140.00	1140.00 to 1140.10
13EFL29	101500.00	101500.00 to 101500.00
0MFL27C	1170.20	1170.20 to 1170.20
826GOI2027	108.15	108.15 to 108.15
1275SCNL29	102500.00	102500.00 to 102500.00
833GOI2026	102.95	102.95 to 102.95
1003IHFL30B	981.00	901.60 to 981.00
MODERN THREA	44.15	44.15 to 48.30
RPTECH	337.75	330.90 to 339.80
CAPITALSFB	275.15	269.30 to 278.00
883GOI2041	117.65	117.65 to 117.65
ENTERO	1135.00	1117.60 to 1139.95
SOMA PAPERS	79.30	79.30 to 79.30
LICNMID100	60.13	60.13 to 60.84
995PDL34	102945.00	102945.00 to 102945.00
1150IML29	1000.00	1000.00 to 1000.00
766GJSDL30	98.35	98.35 to 98.35
86CIFC29	1072.00	1072.00 to 1072.00
GPTHEALTH	146.40	144.50 to 148.25
105UCL2026	1030.00	1030.00 to 1030.00
SGBFEB32	14302.49	14169.79 to 14390.00
EFSL27A	1153.00	1153.00 to 1153.00
PREMIUM CAP	7.15	7.15 to 7.15
IFSLNIFT26	112000.00	112000.00 to 112000.00
95NIDO26	1064.97	1064.97 to 1064.97
958NIDO27	970.50	970.50 to 1000.00
995PDL34A	104198.00	104198.00 to 104198.00
0MSFL26	119395.00	119395.00 to 119395.00
SWADHATURE	9.00	8.50 to 9.00
875CIFC23B	1053.13	1053.13 to 1053.13
MUKKA	25.30	24.50 to 26.33
10NIDO27	1042.00	1035.00 to 1042.00
1003NIDO29	998.00	998.00 to 998.00
832GOI2032	114.00	114.00 to 114.00
1003ICCL28	600.50	600.50 to 600.50
1150CCIL29	1011.00	1011.00 to 1011.00
DUGAR HOU	350.50	343.60 to 350.50
VLL	32.00	32.00 to 32.00
KOURA	40.01	40.01 to 40.01
1025SFL29	980.00	980.00 to 980.00
746GOI2073	101.00	101.00 to 101.60
10MMFL25A	100000.00	99500.55 to 100000.00
835IHFL23B	990.00	990.00 to 990.00
NIDO010326	1148.20	1148.20 to 1148.20
1040NFL26	1020.00	1020.00 to 1020.00
11ESFB30	100000.00	100000.00 to 100000.00
115KFPL26	25000.00	25000.00 to 25200.00
CCI110324	980.00	980.00 to 980.00
STATE BANK	930.25	920.00 to 925.00
NMDC LTD	76.65	76.00 to 76.00
740GUJSDL26	101.00	101.00 to 101.00
990IHFL27	1015.00	1015.00 to 1015.00
965IHFL26	1047.47	1047.47 to 1047.47
GD TR.AGENCY	11549.95	11549.95 to 11549.95
824GOI2027	103.30	103.30 to 103.30
795GOI2032	106.45	106.45 to 106.50
GCONNECT	21.14	21.14 to 21.14
VRUDDHI	230.00	230.00 to 230.00
SRM	615.30	612.00 to 630.45
LIQUIDADD	1100.54	1100.52 to 1100.54
895KIIFB28	100000.00	100000.00 to 100000.00
LENKAMLD26	100570.08	100570.08 to 100570.08
1250UCL29	104000.00	104000.00 to 104000.00
BHARTIHEXA	1829.35	1775.00 to 1833.30
DPABHUSHAN	1581.80	1565.75 to 1647.55
975IML26	995.00	995.00 to 995.00
TRILIANCE	93.59	93.59 to 93.60
1119NFL27	1070.00	1060.00 to 1070.00
ANZEN	120.00	120.00 to 122.00
1075NIDO34	1035.00	1035.00 to 1035.00
SHIVAM	63.00	63.00 to 63.00
JNKINDIA	290.10	289.95 to 297.25
VARYAA	43.30	43.30 to 43.40
9EFSL26	1030.20	1030.20 to 1030.21
96EFSL27	1018.80	1018.00 to 1018.80
10EFSL34A	976.80	976.80 to 976.80
1045EFS34	971.25	971.20 to 971.30
734GOI2064	101.00	100.20 to 102.00
750TNSDL31	94.60	94.60 to 94.60
920EFSL27A	999.00	999.00 to 999.00
967EFSL29A	983.88	983.88 to 984.66
1425CSAI26	100000.00	100000.00 to 100000.00
890MFCL26	990.00	990.00 to 990.00
915MFCL27	989.50	989.50 to 995.00
955MFCL30	1000.00	1000.00 to 1000.00
925MFCL26	1020.00	1020.00 to 1020.00
10MFCL30	1015.71	1010.00 to 1020.00
MFCL30424	1113.00	1113.00 to 1121.00
950MFCL27	1012.80	990.20 to 1012.80
1040SCNL27	95500.00	95500.00 to 95500.00
PSITINFRA	1.63	1.63 to 1.63
AMKAY	50.00	50.00 to 50.00
SAI	38.40	36.50 to 39.00
1250IFL29	1016.00	1016.00 to 1016.00
759CG2026	101.30	101.30 to 101.35
1010EFS29	1020.00	1020.00 to 1020.00
CUBEINVIT	143.08	143.00 to 143.25
828GOI2027	105.60	103.80 to 105.60
93MOFSL34	1035.12	1035.00 to 1045.00
97MOFSL34	1110.00	1100.00 to 1110.00
TBOTEK	1620.05	1604.70 to 1634.45
TGIF	84.00	84.00 to 84.00
885MOFSL26	1033.81	1033.81 to 1033.81
935MOFSL29	1059.50	1059.50 to 1059.50
748MAHSDL35	70.21	70.21 to 70.21
91MOFSL27	1048.00	1048.00 to 1050.00
AZTEC	114.25	113.00 to 117.00
EFS290424	1120.00	1109.00 to 1120.00
10KFL28A	1000.00	1000.00 to 1000.00
0MOFSL26	1130.00	1130.00 to 1130.00
MIDSMALL	49.50	49.43 to 49.83
1050HFL26	100000.00	100000.00 to 100000.00
0MSFL26A	116362.00	116362.00 to 116362.00
IML1622024	1200.00	1200.00 to 1200.00
772GS2055	106.50	106.50 to 106.50
IHF310524	1111.20	1111.20 to 1111.20
1085SCNL26	101055.55	101055.55 to 101055.55
ASSOCIATED	97.85	97.85 to 98.40
965IHFL28	607.20	607.20 to 607.20
0IHFL26	1142.00	1139.00 to 1142.00
LIQUIDBETF	1056.93	1056.91 to 1056.93
BOROSCI	134.60	124.85 to 141.45
965IHFL26A	1045.00	1045.00 to 1045.00
138JSFBL27	237000.00	237000.00 to 237000.00
758GJ26	87.22	87.22 to 87.22
950HLFL29	106000.00	106000.00 to 106300.00
MAGENTA	14.40	12.20 to 14.40
3CIT	17.68	17.50 to 17.68
MRUGESH TRAD	3.27	3.27 to 3.27
875KFL26A	1000.00	1000.00 to 1000.00
MEGA FIN (I)	37.98	37.98 to 37.98
PURPLEFIN	44.03	43.60 to 45.35
1060MML26	989.00	989.00 to 989.00
944ONE34	1023.00	1023.00 to 1023.00
10MMFL27A	95260.70	95000.00 to 95260.70
MID150CASE	11.14	11.13 to 11.28
TOP100CASE	11.11	11.02 to 11.22
925FL27	985.00	985.00 to 985.00
1025IHF34	1000.00	1000.00 to 1000.00
1050AFPL27	97150.00	97150.00 to 98000.00
995AAHL28	103725.00	103636.00 to 103725.00
COTFAB	24.42	24.42 to 24.70
950KFL27	990.00	833.00 to 990.00
916ONE25	1022.25	1022.25 to 1022.25
1050IIFL29	1040.37	1040.37 to 1040.37
SPACAPS	198.00	198.00 to 198.00
DEEDEV	241.00	238.05 to 245.00
1003IIFL29	1004.00	1004.00 to 1004.00
688MH33	99.15	99.15 to 99.15
717GS2028	103.10	103.10 to 103.10
1025IHF34A	920.00	916.75 to 920.00
ABDL	663.75	660.45 to 678.55
697TN46	92.00	92.00 to 92.00
1005MFL29	98000.00	98000.00 to 98000.00
1110ESFB31	102000.00	99999.99 to 102000.00
EEL280324A	112500.00	111000.00 to 112500.00
IEC EDU	31.37	31.37 to 31.37
NPL	583.80	575.00 to 590.00
10MCSL27A	99438.00	99438.00 to 99438.00
958NHFL27	1001.55	1001.55 to 1001.55
1026NHFL34	997.36	985.00 to 997.36
SBI Mutual Fund	150.29	147.75 to 150.83
NHFL-9.50%-03-7-26-NCD	1011.65	1011.65 to 1011.65
Shriram Mutual Fund	1079.67	1079.67 to 1079.67
NHFL-10%-3-7-27-NCD	1015.80	1015.80 to 1015.80
Bansal Wire Industries Limited	325.30	313.80 to 336.15
Aditya Birla Sun Life Mutual F	111.24	111.24 to 111.24
MOFSL-8.97%-9-5-29-NCD	997.05	997.05 to 1004.00
USFBL-11%-28-6-31-PVT	102000.00	102000.00 to 102000.00
MFL-10.05%-31-12-29-PVT	100000.00	100000.00 to 100100.00
737APSDL36	89.18	89.18 to 89.18
SSFL-9.81%-2-4-26-PVT	99790.00	99790.00 to 99790.00
Mirae Asset Mutual Fund	31.30	31.24 to 31.47
723GJSDL27	63.71	63.71 to 63.71
IIFLSFL-9.60%-21-6-26-NCD	1012.20	1012.20 to 1012.20
KFPL-11.4%-13-6-27-PVT	99500.00	99500.00 to 99500.00
MOFSL-ZC-9-5-27-NCD	1147.00	1147.00 to 1147.00
ACAPL-10.01%-21-12-25-PVT	99665.55	99665.55 to 99665.55
LFL-11.33%-23-2-26-PVT	99286.68	99286.68 to 99286.68
THREE M PAPER BOARDS LIMITED	37.50	36.06 to 37.50
ACAPL-11.90%-3-12-26-PVT	98840.00	98840.00 to 98840.00
SBI Mutual Fund	33.43	33.17 to 33.47
IHFL-9.48%-31-5-27-NCD	933.10	933.10 to 933.10
IIFLSFL-9.20%-21-6-26-NCD	998.16	998.16 to 998.16
B.J.DUPLEX BOARDS LTD.	19.72	19.72 to 19.72
ICICI Prudential Mutual Fund	12.35	12.30 to 12.43
SANSTAR LIMITED	92.94	92.80 to 94.79
772MAHSDL34	92.00	92.00 to 92.00
MML-10.75%-27-5-27-NCD	976.00	976.00 to 976.00
UTI Mutual Fund	7.97	7.97 to 7.97
EFSL-9.50%-26-7-26-NCD	1009.00	1009.00 to 1009.00
EFSL-10.49%-26-7-34-NCD	979.00	979.00 to 979.00
EFSL-26-7-26-NCD	1096.20	1096.20 to 1096.20
EFSL-11%-26-7-34-NCD	999.00	999.00 to 999.00
Clinitech Laboratory Limited	40.00	40.00 to 40.40
EFSL-10.04%-26-7-29-NCD	999.20	999.20 to 999.20
ACAPL-12%-3-12-29-PVT	98606.00	98606.00 to 98606.00
Kizi Apparels Limited	13.77	13.00 to 13.77
EFSL-9.57%-26-7-27-NCD	980.00	975.00 to 982.00
MML-10.75%-2-7-26-PVT	95210.85	95210.85 to 95210.85
Afcom Holdings Limited	841.20	830.00 to 904.50
SCL-9.25%-31-5-29-NCD	1174.50	1165.00 to 1174.50
KFL-10%-6-8-27-NCD	1000.00	1000.00 to 1000.00
SMCGSL-9.94%-07-08-29-NCD	1009.80	1000.96 to 1009.80
SMCGSL-ZC-07-8-26-NCD	1111.80	1111.80 to 1111.80
SMCGSL-10.40%-07-08-29-NCD	1025.00	1025.00 to 1031.00
UNICOMMERCE ESOLUTIONS LIMITED	132.30	131.40 to 134.40
709GOI54	100.00	100.00 to 100.00
SFL-10.25%-9-7-29-NCD	1000.00	1000.00 to 1000.00
KFL-6-2-26-NCD	1105.20	1105.20 to 1105.20
REC-7.96%-15-6-30-PVT	1046000.00	1046000.00 to 1046000.00
SILVERLINE TECHNOLOGIES LTD.	11.74	11.74 to 11.74
Aditya Birla Sun Life Mutual F	110.24	110.19 to 110.30
SMCGSL-ZC-07-08-27-NCD	1050.00	1043.00 to 1050.00
CCIL-12%-13-8-29-NCD	999.98	999.98 to 999.98
SARASWATI SAREE DEPOT LIMITED	84.62	83.61 to 85.05
723GS2039	102.25	102.25 to 103.70
KFPL-11.40%-12-4-26-PVT	25310.55	25310.55 to 25310.55
SSFL-9.84%-28-6-26-PVT	99500.00	99500.00 to 99500.00
BROACH LIFECARE HOSPITAL LIMIT	15.50	15.50 to 16.35
MCSL-9.90%-12-6-26-PVT	97350.85	97350.85 to 97350.85
723GS39P	37.46	37.46 to 37.46
KAFL-10%-7-8-26-NCD	990.00	990.00 to 990.00
CSAIPL-12%-12-2-26-PVT	10000.00	10000.00 to 10000.00
Indian Highway Concessions Tru	145.60	145.60 to 145.60
SANMITRA COMMERCIAL LTD.	12.72	12.72 to 12.72
Interarch Building Products Li	2597.05	2582.00 to 2642.45
Globale Tessile Limited	13.00	12.91 to 13.60
EFSL-10%-26-7-27-NCD	1005.00	1005.00 to 1005.00
KFPL-11.40%-28-1-27-PVT	97771.10	97771.10 to 97771.10
EEL-13-8-27-PVT	104400.00	104400.00 to 104400.00
Resourceful Automobile Limited	63.00	63.00 to 63.41
GS22OCT35C	48.97	48.97 to 48.97
EFSL-10.50%-26-7-29-NCD	980.00	980.00 to 980.00
RAPID MULTIMODAL LOGISTICS LIM	85.94	81.60 to 86.00
SCL-9.75%-23-7-29-PVT	99500.00	98000.00 to 99500.00
KSPL-10.20%-19-12-25-PVT	33133.00	33133.00 to 33133.00
NFL-10.40%-13-11-26-PVT	97590.70	97590.70 to 97590.70
FCL-12.06%-30-8-29-PVT	104000.00	104000.00 to 104000.00
ECOS (India) Mobility & Hospit	243.00	233.95 to 246.85
HDBFSL-22-12-33-PVT	109531.28	109531.28 to 109531.28
Mirae Asset Mutual Fund	16.64	16.63 to 16.80
MOFSL-9.25%-3-9-32-PVT	103500.00	103500.00 to 103500.00
Gala Precision Engineering Lim	755.55	751.50 to 765.00
Naturewings Holidays Limited	81.70	81.70 to 81.70
AFPL-10.60%-25-1-26-PVT	99900.00	99900.00 to 99900.00
DSP Mutual Fund	99.82	99.63 to 100.38
MFL-10.05%-29-04-30-PVT	101000.00	101000.00 to 101000.00
MML-11.50%-11-9-29-NCD	996.00	994.00 to 996.00
AEL-9.32%-12-9-27-NCD	1024.99	1024.00 to 1024.99
AEL-9.65%-12-9-27-NCD	1032.83	1030.00 to 1034.75
AEL-9.56%-12-9-29-NCD	1026.50	1026.50 to 1026.50
AEL-9.90%-12-9-29-NCD	1065.00	1062.00 to 1069.00
APL-ZC-13-6-26-PVT	112350.00	112350.00 to 112350.00
IIFLSFL-9.57%-21-6-27-NCD	975.00	975.00 to 988.00
IIFLSFL-10%-21-6-27-NCD	1030.00	1030.00 to 1030.00
NHFL-10.50%-3-7-29-NCD	1025.00	1025.00 to 1025.00
AEL-9.25%-12-9-26-NCD	1029.00	1029.00 to 1029.00
AEL-12-9-29-NCD	1145.00	1145.00 to 1145.00
NFL-9.25%-22-01-26-PVT	99659.00	99443.83 to 99659.00
MFCL-9%-16-9-26-NCD	988.00	988.00 to 988.00
MFCL-9.65%-16-9-30-NCD	999.00	999.00 to 999.00
MFCL-9.65%-16-9-27-NCD	840.25	840.25 to 840.25
MFCL-10.10%-16-9-30-NCD	1012.00	1012.00 to 1015.00
THFPL-9.75%-16-8-27-PVT	101867.18	101867.18 to 101867.18
GS22APR44	27.33	27.33 to 27.33
MFCL-9.25%-16-9-27-NCD	983.00	983.00 to 983.00
MFCL-9.40%-16-9-26-NCD	981.52	981.52 to 981.52
MFCL-9.90%-16-9-29-NCD	1010.00	1010.00 to 1010.00
MFCL-16-5-32-NCD	1000.00	1000.00 to 1000.00
MFCL-16-9-26-NCD	1080.42	1078.20 to 1081.00
920GOI2030	113.55	113.55 to 113.55
SCL-9.65%-25-9-26-NCD	983.08	981.10 to 983.08
SCL-9.25%-25-9-26-NCD	982.00	982.00 to 982.00
SCL-ZC-25-9-26-NCD	1005.00	1005.00 to 1005.00
SCL-10.25%-25-9-34-NCD	1010.00	1010.00 to 1010.00
ICFL-10.50%-25-9-26-NCD	1016.29	1016.29 to 1016.29
ICFL-10.30%-25-9-27-NCD	1030.00	1030.00 to 1030.00
AEL-12-9-27-NCD	1095.11	1095.11 to 1095.11
Samvardhana Motherson Internat	68000.00	68000.00 to 68000.00
SCL-10.75%-25-9-34-NCD	1080.00	1080.00 to 1080.00
KRN HEAT EXCHANGER AND REFRIGE	811.10	798.25 to 818.95
MML-11-10-30-NCD	1012.00	1012.00 to 1012.00
Nexxus Petro Industries Limite	116.00	116.00 to 116.00
IFL-19-4-27-NCD	1145.00	1145.00 to 1145.00
MML-10.80%-27-5-29-NCD	985.00	985.00 to 985.00
ACAPL-12.5%-19-2-26-PVT	9800.00	9800.00 to 9800.00
SHRI RAJIVLOCHAN OIL EXTRACTIO	29.86	29.86 to 29.86
Mirae Asset Mutual Fund	85.33	84.97 to 85.35
SUBAM PAPERS LIMITED	205.00	198.00 to 212.20
833GOI2036	112.55	112.55 to 112.55
NHFL-10.49%-8-10-34-NCD	1000.00	816.00 to 1000.00
Khyati Global Ventures Limited	63.90	62.00 to 63.90
LTF-8.50%-23-12-26-NCD	1069.00	1026.00 to 1069.00
KIIFB-9.49%-8-10-34-PVT	100000.00	100000.00 to 100000.00
NHFL-ZC-3-7-26-NCD	1115.80	1115.80 to 1115.80
NHFL-8-10-26-NCD	1066.20	1066.20 to 1066.20
BFL-ZC-18-2-26-PVT	1259157.00	1259157.00 to 1259157.00
KIIFB-9.49%-8-10-33-PVT	101480.00	101000.00 to 101480.00
Garuda Construction and Engine	237.95	234.05 to 240.90
SHIV TEXCHEM LIMITED	182.60	182.00 to 190.00
KIIFB-9.49%-8-10-29-PVT	101895.00	101789.00 to 101895.00
747GUJSDL25	88.20	88.20 to 88.20
WARDWIZARD HEALTHCARE LIMITED	39.19	39.19 to 39.19
SHIVAMSHREE BUSINESSES LIMITED	2.08	2.00 to 2.08
GS06NOV44	25.46	25.46 to 25.46
KIIFB-9.49%-8-10-31-PVT	101700.00	101700.00 to 101700.00
HYUNDAI MOTOR INDIA LIMITED	2391.05	2372.70 to 2416.75
ICICI Prudential Mutual Fund	14.49	14.42 to 14.50
GS06NOV43	28.18	28.18 to 28.18
ACAPL-10.01%-22-2-26-PVT	99001.00	99001.00 to 99001.00
AFPL-12%-24-01-30-PVT	102500.00	102500.00 to 102500.00
KIIFB-9.49%-8-10-32-PVT	100200.00	100200.00 to 100200.00
EEL-27-01-27-PVT	100100.00	100100.00 to 100100.00
KIIFB-9.49%-8-10-30-PVT	100901.00	100901.00 to 100901.00
REVATI ORGANICS LTD.	9.58	9.58 to 9.58
KFL-15-7-27-NCD	1232.00	1232.00 to 1232.00
EFSL-10.04%-24-10-29-NCD	1029.00	1029.00 to 1029.00
EFSL-10.49%-24-10-34-NCD	1010.00	1010.00 to 1010.00
MANGALAM GLOBAL ENTERPRISE LIM	15.00	14.37 to 15.22
EFSL-9.50%-24-10-26-NCD	989.80	975.20 to 989.80
UCL-10.15%-24-4-26-NCD	1024.00	1024.00 to 1024.00
EFSL-11%-24-10-34-NCD	985.00	978.00 to 985.00
NHFL-11%-8-10-34-NCD	1010.00	1008.00 to 1010.00
GR CABLES LTD.	54.40	54.40 to 54.40
MFCL-10.10%-30-10-30-NCD	970.00	970.00 to 970.00
CCIL-13-6-30-NCD	1090.00	1090.00 to 1090.00
EFSL-9.57%-24-10-27-NCD	1000.00	1000.00 to 1000.00
MFCL-9%-30-10-26-NCD	980.50	980.50 to 980.50
MFCL-9.25%-30-10-27-NCD	980.00	980.00 to 986.00
MFCL-9.45%-30-10-29-NCD	993.00	993.00 to 993.00
MFCL-9.65%-30-10-30-NCD	954.50	900.00 to 955.00
MFCL-9.40%-30-10-26-NCD	974.56	974.56 to 979.46
MFL-30-10-30-NCD	1035.00	1035.00 to 1035.00
UCL-10.25%-24-10-26-NCD	997.47	997.47 to 1097.00
MFCL-30-10-26-NCD	1083.80	1083.80 to 1083.80
SCL-10.50%-31-5-31-NCD	910.20	910.20 to 910.20
MFL-30-6-32-NCD	1081.00	1081.00 to 1081.00
ADHATA GLOBAL LIMITED	37.25	37.25 to 38.34
SMCGSL-10.20%-07-08-27-NCD	1000.01	1000.01 to 1000.01
MFL-30-10-27-NCD	1041.85	1041.85 to 1041.85
ICFL-ZC-25-9-26-NCD	1091.30	1090.20 to 1104.00
EFSL-10%-24-10-27-NCD	988.50	988.50 to 988.50
IML-12%-7-11-29-NCD	1050.00	1030.00 to 1050.00
AEL-12-9-26-NCD	1090.00	1090.00 to 1090.00
NIVA BUPA HEALTH INSURANCE COM	77.48	77.20 to 78.30
EFSL-24-10-26-NCD	1060.60	1060.60 to 1060.60
Mirae Asset Mutual Fund	1060.01	1059.99 to 1060.01
NHFL-15-9-28-NCD	1090.65	1090.65 to 1090.65
UCL-10.40%-24-4-27-NCD	1029.00	1029.00 to 1029.00
PDL-9.95%-26-9-26-PVT	99200.00	99200.00 to 99200.00
Mangal Compusolution Limited	57.80	54.88 to 58.00
774KARSDL34	95.30	95.30 to 95.30
ZINKA LOGISTICS SOLUTIONS LIMI	687.95	660.80 to 700.70
MMFL-8.50%-12-2-26-NCD	985.00	985.00 to 985.00
MMFL-10%-18-11-28-NCD	1005.00	1001.00 to 1005.00
OFSL-9.25%-16-3-26-PVT	9728.95	9728.95 to 9728.95
MCSL-10%-20-11-26-PVT	9931.85	9931.85 to 9931.85
663TMLSDL55	93.00	93.00 to 93.00
SCL-9.90%-25-9-27-NCD	999.88	999.88 to 999.88
EFSL-24-10-27-NCD	1069.00	1066.00 to 1069.00
MFCL-9.90%-30-10-29-NCD	981.60	981.60 to 981.60
KFPL-11.40%-22-4-27-PVT	65000.00	65000.00 to 65000.00
VENMAX DRUGS AND PHARMACEUTICA	29.80	28.50 to 31.45
613GOI2028	101.15	101.10 to 101.15
730MHSDL38	88.00	88.00 to 88.00
MMFL-18-5-30-NCD	1038.00	1038.00 to 1038.00
Rossell Techsys Limited	671.65	667.00 to 724.95
ICLFL-12.20%-02-12-29-NCD	1034.00	1034.00 to 1034.00
KLMAFL-03-7-31-NCD	1020.00	1020.00 to 1020.00
Property Share Investment Trus	1004000.00	985001.00 to 1004000.00
EFSL-11%-24-10-34-NCD	1000.00	1000.00 to 1000.00
NWFL-9.61%-23-4-26-PVT	101216.44	101216.44 to 101216.44
360ONEPL-9.55%-12-6-27-NCD	1029.00	1029.00 to 1029.00
IFSL-NIFTY-8-11-27PVT	103859.00	103859.00 to 103859.00
EEL-13-8-26-PVT	111300.00	105000.00 to 111300.00
TOSS THE COIN LIMITED	338.00	319.80 to 338.00
KFL-11-6-26-NCD	1060.00	1060.00 to 1060.00
HFSL-8.85%-7-6-29-PVT	1000000.00	1000000.00 to 1000000.00
One Mobikwik Systems Limited	256.95	252.80 to 257.60
Yash Highvoltage Limited	498.20	487.55 to 499.75
IML-7-5-30-NCD	1190.00	1190.00 to 1190.00
KFL-10%-11-12-27-NCD	1000.00	1000.00 to 1000.00
HAMPS BIO LIMITED	24.50	24.50 to 24.50
364TB111225	95.00	95.00 to 96.06
364TB181225	96.90	96.90 to 96.90
MSFL-ZC-18-12-26-PVT	110061.00	110061.00 to 110061.00
NHFL-1-3-27-NCD	1140.00	1140.00 to 1140.00
NACDAC Infrastructure Limited	35.46	35.46 to 35.46
MCSL-9.90%-29-10-26-PVT	4970.00	4970.00 to 4970.00
Hilltone Software and Gases Lt	81.40	77.80 to 81.90
SENORES PHARMACEUTICALS LIMITE	797.05	787.00 to 801.75
CARRARO INDIA LIMITED	553.15	540.40 to 559.30
Ventive Hospitality Limited	737.85	735.30 to 763.90
ICLFL-02-1-26-NCD	1070.00	1070.00 to 1070.00
IHFL-8.85%-26-12-26-NCD	1048.50	1048.50 to 1048.50
SCNL-10.50%-4-1-27-PVT	99500.00	99500.00 to 99500.00
OFSL-9.45%-11-11-26-PVT	99470.74	99470.74 to 99470.74
Mirae Asset Mutual Fund	12.23	12.17 to 12.23
ICLFL-11%-02-01-26-NCD	985.00	985.00 to 985.00
IHFL-9%-26-12-27-NCD	1035.00	1020.25 to 1035.00
MCSL-10%-27-6-26-PVT	75000.00	75000.00 to 75000.00
EFSL-10.10%-29-4-29-NCD	1027.10	1027.10 to 1027.10
MCSL-9.5%-12-12-26-PVT	99278.24	99278.24 to 99278.24
Edelweiss Mutual Fund	24.15	24.15 to 24.28
CIPL-ZC-17-3-28-PVT	116700.00	116700.00 to 117000.00
SCL-10.25%-27-12-34-NCD	964.41	964.41 to 964.41
NFL-27-8-27-PVT	99799.00	98000.00 to 99799.00
KIIFB-9.4%-29-12-34-PVT	102000.00	102000.00 to 102000.00
PARMESHWAR METAL LIMITED	83.47	78.00 to 86.00
KLMAFL-03-4-26-NCD	1060.00	1060.00 to 1060.00
DKGFSPL-11%-27-12-26-PVT	5975.00	5975.00 to 5975.00
KSPL-10.30%-12-6-26-PVT	66552.00	66552.00 to 66651.00
Quadrant Future Tek Limited	314.95	306.80 to 319.65
Avax Apparels and Ornaments Li	215.00	215.00 to 215.00
NHFL-10.49%-6-1-35-NCD	805.00	805.00 to 805.00
MFLIII-9%-10-1-27-NCD	990.00	990.00 to 990.00
MFLIII-9.25%-10-1-28-NCD	980.00	980.00 to 990.00
MFLIII-9.65%-10-1-31-NCD	1000.00	1000.00 to 1000.00
MFLIII-10.10%-10-1-31-NCD	1042.60	1042.60 to 1042.60
MFLIII-10-1-31-NCD	1009.00	1009.00 to 1009.00
NHFL-ZC-3-7-27-NCD	1110.00	1110.00 to 1110.00
MFLIII-9.40%-10-1-27-NCD	1050.20	1050.20 to 1050.20
MFLIII-9.65%-10-1-28-NCD	1065.00	1030.00 to 1065.00
MFLIII-10-1-27-NCD	1053.00	1053.00 to 1053.00
NFL-10.40%-13-2-26-PVT	102500.00	102500.00 to 102500.00
KIIFB-9.4%-30-12-33-PVT	101250.00	101250.00 to 101250.00
IHFL-8.65%-26-12-27-NCD	990.00	990.00 to 990.00
MFLIII-9.45%-10-1-30-NCD	988.04	988.04 to 988.04
MFLIII-9.90%-10-1-30-NCD	995.00	995.00 to 995.00
MFLIII-10-9-32-NCD	1050.00	950.02 to 1050.00
Capital Infra Trust	79.20	78.52 to 80.00
MFLIII-10-1-28-NCD	1031.20	1031.20 to 1031.20
NHFL-10%-8-10-27-NCD	952.65	952.65 to 952.65
KLMAFL-10.25%-03-12-26-NCD	1019.90	1019.90 to 1019.90
ESPL-11%-5-12-25-PVT	99990.00	99990.00 to 99990.00
IML-11.25%-8-7-26-PVT	99700.00	99700.00 to 99700.00
GOLDEN LEGAND LEASING & FINANC	13.11	12.95 to 13.88
CCIL-12%-16-1-30-NCD	1005.00	1001.00 to 1005.00
IHFL-8.9%-26-12-29-NCD	995.00	995.00 to 995.00
SCL-9.65%-27-12-26-NCD	1050.00	1050.00 to 1050.00
NHFL-11%-6-1-35-NCD	1035.00	1035.00 to 1035.00
MASFSL-9.4%-23-6-26-PVT	9980.00	9980.00 to 9980.00
EFSL-9.57%-24-1-28-NCD	985.00	980.00 to 985.00
EFSL-10.04%-24-1-30-NCD	989.00	989.00 to 989.00
EFSL-10.49%-24-1-35-NCD	1004.30	999.00 to 1004.30
HFL-11%-24-1-30-PVT	100000.00	100000.00 to 100000.00
EFSL-9.50%-24-1-27-NCD	1040.20	1040.20 to 1040.20
KSPL-12.5%-12-12-25-PVT	33333.00	33333.00 to 33333.00
IFSL-9.9%-21-8-26-PVT	100212.30	100212.30 to 100212.30
MMFL-9.75%-13-9-26-PVT	99500.00	99500.00 to 99500.00
KSPL-10.95%-23-7-26-PVT	98800.00	98500.00 to 98800.00
GB Logistics Commerce Limited	56.76	50.00 to 58.50
EFSL-10%-24-1-28-NCD	1054.00	1054.00 to 1054.00
JOLLY PLASTIC INDUSTRIES LTD.	164.80	164.80 to 164.80
SHRIRAM PISTONS & RINGS LTD	2724.35	2690.00 to 2742.10
ICLFL-27-2-26-NCD	1055.00	1055.00 to 1055.00
EFSL-24-1-27-NCD	1088.00	1088.00 to 1088.00
NFL-10.50%-18-6-27-PVT	97090.70	97090.70 to 97090.70
KFPL-11.30%-23-1-27-PVT	98000.00	98000.00 to 98620.00
ICLFL-12.50%-27-1-30-NCD	1010.00	1000.00 to 1010.00
AJAX Engineering Limited	662.80	651.30 to 670.00
SCL-10.15%-31-5-29-NCD	1033.39	1033.39 to 1033.39
EFSL-10.50%-24-10-29-NCD	965.00	900.00 to 965.00
MML--29-1-30-NCD	995.00	993.00 to 995.00
Hexaware Technologies Limited	702.65	698.75 to 710.10
364TB50226	94.86	94.86 to 94.86
MML-10%-5-3-26-NCD	995.00	995.00 to 995.00
ACAPL-12%-14-8-28-PVT	95866.33	95500.00 to 95999.00
L.K.MEHTA POLYMERS LIMITED	51.50	51.50 to 51.50
743MAHSDL35	95.50	95.50 to 95.50
COVANCE SOFTSOL LIMITED	86.98	86.98 to 86.98
IML-7-5-27-NCD	1090.00	1089.00 to 1090.00
KIIFB-9.4%-30-12-28-PVT	100513.91	100513.91 to 100513.91
EFSL-10.50%-24-1-30-NCD	1044.00	1044.00 to 1044.00
MFLIV-9%-24-2-27-NCD	980.20	980.20 to 982.00
MFLIV-9.65%-24-2-31-NCD	990.00	990.00 to 990.00
MFLIV-9.90%-24-2-30-NCD	1010.00	1010.00 to 1010.00
MFLIV-10.10%-24-2-31-NCD	1025.00	1010.00 to 1025.00
MFLIV-24-8-26-NCD	1025.50	1025.50 to 1025.50
MFLIV-9.25%-24-2-28-NCD	990.01	980.00 to 994.50
364TB29126	96.73	96.73 to 96.73
KFL-10.25%-6-8-29-NCD	1000.00	1000.00 to 1000.00
MFLIV-9.45%-24-2-30-NCD	1000.00	1000.00 to 1000.00
MFLIV-9.30%-24-8-26-NCD	1035.20	1035.20 to 1035.22
MFLIV-9.65%-24-2-28-NCD	1025.00	1025.00 to 1025.00
NUKLEUS OFFICE SOLUTIONS LIMIT	180.00	178.00 to 180.00
MFLIV-24-2-30-NCD	850.00	850.00 to 850.00
SML-14.20%-30-4-29-PVT	98500.00	98500.00 to 98500.00
KIIFB-9.4%-30-12-30-PVT	101400.00	101400.00 to 101400.00
IFSL-9.60%-16-8-27-PVT	99267.38	99267.38 to 99267.38
MHFCL-11.15%-20-8-30-PVT	98000.00	98000.00 to 98000.00
SCL-9.9%-27-12-27-NCD	1060.00	1060.00 to 1060.00
KIIFB-9.4%-30-12-31-PVT	99334.35	99334.35 to 99334.35
MML-5-3-26-NCD	913.00	913.00 to 913.00
ESPL-10.90%-6-5-26-PVT	100000.00	100000.00 to 100000.00
KIIFB-9.42%-30-12-29-PVT	99500.00	99500.00 to 99500.00
Mirae Asset Mutual Fund	13.53	13.52 to 13.56
ICLFL-12%-27-1-28-NCD	995.00	995.00 to 995.00
PDP Shipping & Projects Limite	68.00	68.00 to 68.00
CCIL-16-11-30-NCD	1015.00	1015.00 to 1015.00
ESPL-10.90%-4-2-26-PVT	100000.00	100000.00 to 100000.00
ICICI Prudential Mutual Fund	1037.17	1037.17 to 1043.00
SCL-9.48%-26-3-27-NCD	960.00	960.00 to 960.00
ICLFL-27-9-30-NCD	1070.00	1070.00 to 1070.00
NFL-11%-24-5-26-PVT	96963.99	96963.99 to 96963.99
HLFL-9.25%-3-10-30-PVT	106000.00	106000.00 to 106000.00
MMFL-9.50%-18-11-27-NCD	978.46	978.46 to 978.46
PARADEEP PARIVAHAN LIMITED	165.55	165.00 to 173.90
673TAMSDL30	98.48	98.48 to 98.48
SCL-9.65%-19-03-27-NCD	1012.91	1012.91 to 1012.91
PCL-13%-20-3-30-NCD	1035.00	1030.00 to 1035.00
MFL-11.50%-20-7-26-PVT	9900.00	9900.00 to 10010.00
MFL-11.5%-28-9-26-PVT	9780.42	9780.42 to 9780.42
EFSL-11%-24-1-35-STAGRD REDMPT	1109.00	1109.00 to 1109.00
MFLIV-24-2-28-NCD	1030.00	1020.00 to 1030.00
AFPL-9.90%-21-2-27-PVT	101107.00	101107.00 to 101107.00
SBI Mutual Fund	49.37	49.29 to 50.10
MML-27-2-31-NCD	980.00	821.20 to 980.00
AFL-10.25%-20-3-26-PVT	100100.00	100100.00 to 100100.00
360 ONE Mutual Fund	151.83	148.30 to 153.00
SCL-9.71%-25-9-29-NCD	977.00	977.00 to 977.00
SCL-10.25%-19-3-35-PVT	908.90	908.90 to 908.90
ACAPL-9.85%-17-4-26-PVT	99500.00	99500.00 to 99500.00
Retaggio Industries Limited	40.09	40.09 to 40.09
364TB20425	95.91	95.91 to 95.91
KAFL-7-3-31-NCD	1010.00	1010.00 to 1010.00
EFSL-24-10-29-NCD	1015.00	1015.00 to 1015.00
ICLFL-12%-02-12-27-NCD	1000.00	1000.00 to 1000.00
NHFL-9.58%-3-4-28-NCD	985.00	955.50 to 985.00
NHFL-10.49%-3-4-35-NCD	1086.00	1086.00 to 1086.00
MCSL-9.25%-2-3-26-PVT	99999.00	99999.00 to 99999.00
NHFL-10.03%-3-4-30-NCD	980.00	980.00 to 980.00
KFPL-11.30%-6-3-27-PVT	99999.00	99999.00 to 99999.00
KFL-11%-20-12-2025-PVT	99619.27	99619.27 to 99619.27
ICICI Prudential Mutual Fund	31.38	31.15 to 31.49
CCIL-19-1-26-NCD	1032.00	995.00 to 1032.00
MML-10.75%-27-8-26-PVT	96515.00	96515.00 to 96515.00
NFL-10.60%-10-9-26-PVT	9920.00	9920.00 to 9920.00
KIIFB-9.49%-25-03-35-PVT	101010.00	99400.00 to 102774.04
SFL-10.8%-30-8-26-PVT	101180.97	101180.97 to 101180.97
SER INDUSTRIES LTD.	498.45	498.45 to 498.45
VFPL-11.5%-27-9-26-PVT	50569.03	50569.03 to 50569.03
NHFL-11%-3-4-35-NCD	1070.00	1070.00 to 1070.00
KFL-14-10-26-NCD	1030.00	1030.00 to 1030.00
KFL-10%-14-4-28-NCD	970.00	970.00 to 970.00
ESPL-10.9%-27-3-26-PVT	99211.00	99211.00 to 99211.00
MML-10.75%-20-04-28-NCD	1000.00	1000.00 to 1000.00
Shri Niwas Leasing and Finance	10.23	10.20 to 10.23
NHFL-10.50%-3-4-30-NCD	1026.00	1026.00 to 1027.00
364TB23426	95.88	95.88 to 95.88
UCL-10.50%-24-10-28-NCD	1020.00	1020.00 to 1020.00
SMCGSL-10%-24-04-27-NCD	1066.00	1031.00 to 1066.00
SMCGSL-10.03%-24-04-30-NCD	1002.78	1002.76 to 1002.79
SMCGSL-10.50%-24-04-30-NCD	1053.90	1031.50 to 1054.00
SML-10.40%-23-2-26-PVT	96499.00	96499.00 to 96499.00
IIFL-9%-21-7-26-NCD	1048.16	1048.16 to 1048.16
SMCGSL-10.25%24-04-28-NCD	1020.00	1020.00 to 1020.00
MFSL-8.55%-6-12-25-PVT	100167.37	100167.37 to 100167.37
AFL-10.10%-31-3-27-PVT	70000.00	70000.00 to 70000.00
IRB Infrastructure Developers	43.36	43.00 to 43.00
SCL-9.02%-19-03-28-NCD	980.00	980.00 to 980.00
NHFL-3-4-27-NCD	1025.00	1025.00 to 1025.00
KIIFB-9.49%-25-03-29-PVT	100246.10	100246.10 to 100246.10
IIFL-9.60%-21-4-30-NCD	999.00	999.00 to 999.00
UCL-10.15%-24-04-27-NCD	1000.00	1000.00 to 1000.00
EFSL-9.57%-30-04-28-NCD	991.00	991.00 to 991.00
EFSL-10.04%-30-04-30-NCD	1000.00	1000.00 to 1000.00
UCL-10.02%-7-8-26-PVT	9998.00	9677.50 to 9998.00
Ather Energy Limited	668.45	646.05 to 679.60
IHFL-9.25%-26-12-29-NCD	1020.00	1020.00 to 1020.00
IIFL-9.30%-21-4-27-NCD	1047.96	1047.96 to 1047.96
EFSL-10.49%-30-04-35-NCD	1001.00	1001.00 to 1001.00
KIIFB-9.49%-25-03-34-PVT	102000.00	102000.00 to 102000.00
NFL-10.48%-01-06-26-PVT	9997.00	9997.00 to 9997.00
KFL-9.5%-14-4-27-NCD	991.00	991.00 to 991.00
Kenrik Industries Limited	10.53	10.50 to 10.55
EFSL-11%-30-04-35-NCD	1040.00	1040.00 to 1040.00
364TB70526	96.00	96.00 to 96.00
EFSL-30-04-28-NCD	1015.00	1015.00 to 1015.00
Mirae Asset Mutual Fund	327.22	327.22 to 327.22
MMFL-9.5%-12-5-27-NCD	970.00	970.00 to 970.00
MMFL-10.50%-12-5-30-NCD	1020.00	1020.00 to 1020.00
OFSL-9.75%-18-2-27-PVT	9890.00	9890.00 to 9890.00
MFL-11.35%-27-10-26-PVT	10000.00	9838.47 to 10000.00
KIIFB-9.49%-25-03-30-PVT	100460.50	100460.50 to 100460.50
NHFL-10%-3-4-28-NCD	1025.20	1025.00 to 1026.00
MMFL-12-11-26-NCD	1018.80	1018.80 to 1018.80
VODAFONE IDEA LIMITED	10.94	11.01 to 11.01
MMFL-10.75%-12-5-30-NCD	995.00	995.00 to 995.00
ICLFL-12.50%-16-05-30-NCD	1010.63	901.00 to 1020.00
DKGFSPL-14.30%-28-5-29-PVT	104999.00	104999.00 to 104999.00
MCSL-10%-28-1-27-PVT	9780.13	9780.13 to 9780.13
DCAL-10%-26-03-27-PVT	99790.82	99790.82 to 99790.82
PEL-9.19%-08-08-28-PVT	103900.00	103900.00 to 103900.00
Yes Bank Ltd.	22.23	22.40 to 22.40
HARI GOVIND INTERNATIONAL LTD.	179.90	179.90 to 179.90
ICLFL-11%-16-06-26-NCD	995.00	995.00 to 995.00
MFL-9%-19-5-27-NCD	975.22	975.20 to 989.99
MFL-9.25%-19-5-28-NCD	1000.00	1000.00 to 1000.00
MFL-9.55%-19-5-31-NCD	1004.40	1004.40 to 1004.40
MFL-9.4%-19-5-27-NCD	1016.60	1016.60 to 1016.60
MFL-10%-19-5-31-NCD	1048.40	1048.40 to 1048.40
MFL-10.45%-11-3-33-PVT	10128.00	10128.00 to 10128.00
MFL-9.45%-19-5-30-NCD	1006.00	1006.00 to 1006.00
MFL-9.65%-19-5-28-NCD	1050.00	1050.00 to 1050.00
MFL-9.9%-17-5-30-NCD	975.00	837.00 to 975.00
MFL-19-5-27-NCD	988.50	988.50 to 988.50
MFL-19-5-31-NCD	1007.00	1007.00 to 1007.00
ACAPL-9.85%-30-10-26-PVT	9700.00	9654.79 to 9700.00
182T201125	98.28	98.28 to 98.85
EFSL-9.50%-30-04-27-NCD	1010.20	1010.20 to 1010.20
KIIFB-9.49%-25-03-31-PVT	101633.20	101633.20 to 101633.20
ICLFL-12%-16-05-28-NCD	1025.00	1025.00 to 1025.00
KSPL-10-.65%-06-11-26-PVT	99500.00	99500.00 to 99500.00
Bharat Heavy Electricals Ltd.	265.00	266.90 to 266.90
BORANA WEAVES LIMITED	282.10	277.90 to 285.70
786MAHSDL30	90.55	90.55 to 90.55
ICLFL-16-06-26-NCD	1025.00	1025.00 to 1025.00
BELRISE INDUSTRIES LIMITED	160.85	158.70 to 162.95
ESPL-10.9%-4-1-27-PVT	99000.00	99000.00 to 99000.00
IML-11%-11-11-26-PVT	99050.00	99050.00 to 99050.00
EFSL-11%-30-04-35-NCD	1033.00	1013.00 to 1033.00
MMFL-10%-12-5-28-NCD	980.00	980.00 to 980.00
MFL-19-5-30-NCD	975.00	960.00 to 975.00
695MAHSDL31	97.70	97.70 to 97.70
GARMENT MANTRA LIFESTYLE LIMIT	0.55	0.49 to 0.55
KFL-ZC-25-10-26-NCD	1110.00	1110.00 to 1110.00
NHFL-9.5%-3-4-27-NCD	1039.80	1039.80 to 1039.80
IML-11.25%-13-11-26-PVT	90000.00	90000.00 to 90000.00
EFCL-27-4-27-PVT	104902.60	104700.00 to 104902.60
752APSDL38	91.90	91.90 to 91.90
BHFL-7.70%-21-5-27-PVT	1005000.00	1005000.00 to 1005000.00
182T041225	98.50	98.50 to 98.50
UCL-10%-24-10-26-NCD	990.33	990.33 to 990.33
Digitide Solutions Limited	151.20	145.00 to 151.50
NHFL-8-10-29-NCD	1065.00	1065.00 to 1065.00
SFL-10.25%-4-4-30-NCD	950.00	950.00 to 950.00
MCFL-12.90%-3-10-27-PVT	97000.00	97000.00 to 97000.00
SHIKHAR CONSULTANTS LTD.	7.09	7.09 to 7.09
MFL-11.25%-9-2-27-PVT	9891.00	9891.00 to 9891.00
MFL-11.75%-13-3-27-PVT	9601.00	9601.00 to 9601.00
MMFL-9.75%-6-2-27-PVT	102500.00	102500.00 to 102500.00
NMSPL-10.25%-12-12-26-PVT	90500.00	85750.00 to 90500.00
EFSL-10%-30-04-28-NCD	1025.80	1000.20 to 1030.97
VCL-9.86%-06-01-27-PVT	10118.52	10118.52 to 10118.52
Siemens Energy India Limited	3347.65	3300.15 to 3379.00
PDL-10%-3-6-27-PVT	99500.00	99500.00 to 99500.00
Aditya Birla Lifestyle Brands	140.15	136.95 to 142.45
Aten Papers & Foam Limited	27.11	26.50 to 27.49
182T111225	98.00	98.00 to 98.35
KFL-27-12-26-NCD	1177.00	1177.00 to 1177.00
SCL-19-03-28-NCD	970.00	832.50 to 970.00
CCIL-10.5%19-12-26-NCD	950.60	950.60 to 950.60
CCIL-21-6-26-NCD	1020.00	1020.00 to 1020.00
NFL-10.75%-19-8-28-PVT	9979.18	9972.00 to 10010.00
CCIL-12%-19-6-30-NCD	1012.00	1012.00 to 1012.00
CCIL-19-6-27-NCD	1000.00	1000.00 to 1000.00
MBFL-11.30%-5-6-27-PVT	9900.00	9900.00 to 9900.00
SISL-10.75%-10-06-27-PVT	105000.00	105000.00 to 105000.00
HFL-10.25%-26-12-30-PVT	99663.01	99663.01 to 99663.01
HFL-10%-26-2-29-PVT	99671.23	99671.23 to 99671.23
ICICI Prudential Mutual Fund	10.91	10.91 to 10.99
SUPERTECH EV LIMITED	47.00	47.00 to 49.00
HDB FINANCIAL SERVICES LIMITED	743.90	735.05 to 755.70
709GOI74	99.95	99.00 to 101.00
ICLFL-16-01-31-NCD	1040.00	1008.00 to 1060.00
MMFL-10%-21-3-28-PVT	9850.00	9850.00 to 9850.00
Ace Alpha Tech Limited	107.90	102.00 to 107.90
Valencia India Limited	23.00	23.00 to 23.80
CCIL-10.9%-19-6-27-NCD	999.99	999.99 to 999.99
MML-20-05-31-NCD	995.00	995.00 to 995.00
NHFL-9.57%-02-07-28-NCD	985.53	985.53 to 985.53
NHFL-9.85%-02-07-30-NCD	955.00	955.00 to 955.00
NHFL-10.75%-02-07-35-NCD	1004.00	1004.00 to 1004.00
MFSL-8.45%-28-5-26-PVT	99224.88	99035.26 to 99224.88
RDCCIL-11%-02-04-28-PVT	98000.00	98000.00 to 98000.00
VANDAN FOODS LIMITED	54.30	54.30 to 54.30
UCL-10.39%-24-10-26-NCD	1025.20	1025.20 to 1025.20
Mirae Asset Mutual Fund	14.64	14.64 to 14.70
IFL-19-12-29-NCD	1180.00	1180.00 to 1180.00
NHFL-02-07-30-NCD	1118.00	1118.00 to 1118.00
ROADSTAR INFRA INVESTMENT TRUS	60.00	55.00 to 60.00
HARIG CRANKSHAFTS LTD.	6.19	6.19 to 6.19
Aplab Ltd.	72.98	71.25 to 74.10
NHFL-10.30%-02-07-30-NCD	1015.32	1015.32 to 1015.32
KFPL-11.20%-11-12-26-PVT	99000.00	99000.00 to 99000.00
KFPL-11.4%-19-6-26-PVT	74666.00	74666.00 to 74666.00
TRAVEL FOOD SERVICES LIMITED	1299.65	1269.05 to 1311.00
NHFL-02-07-27-NCD	976.20	976.20 to 976.20
IML-11.25%-17-3-27-PVT	98700.00	98700.00 to 98700.00
SISL-10.70%-10-06-27-PVT	85000.00	85000.00 to 85000.00
Glen Industries Limited	81.99	80.00 to 84.96
NWFL-Nifty 50-24-3-28-PVT	100600.00	100600.00 to 100600.00
ASSTON PHARMACEUTICALS LIMITED	87.00	84.01 to 87.80
KFL-10.62%-09-07-27-PVT	99999.90	99999.90 to 100001.00
Pashupati Cotspin Limited	818.40	817.50 to 829.80
ACAPL-12.5%-27-12-28-PVT	95500.00	95500.00 to 97249.00
INFIBEAM AVENUES LIMITED	12.89	11.25 to 13.00
MFCL-8.85%-16-7-27-NCD	983.20	983.20 to 983.20
MFCL-9.05%-16-7-28-NCD	995.00	995.00 to 995.00
MFCL-9.30%-16-7-30-NCD	985.00	985.00 to 985.00
MFCL-9.40%-16-7-31-NCD	996.00	996.00 to 996.00
MFCL-9.80%-16-7-31-NCD	1015.00	1015.00 to 1020.00
MFCL-16-7-27-NCD	990.00	977.01 to 990.00
MFCL-16-7-31-NCD	1006.00	989.10 to 1006.00
NFL-10%-25-03-27-PVT	98337.12	98337.12 to 98337.12
MFCL-9.20%-16-7-27-NCD	991.20	991.20 to 991.20
MFCL-9.45%-16-7-28-NCD	970.30	970.30 to 970.30
AEL-8.95%-17-07-27-NCD	1038.90	1000.30 to 1038.90
AEL-8.85%-17-07-28-NCD	1011.01	1011.01 to 1011.50
AEL-9%-17-07-30-NCD	1032.00	1032.00 to 1032.00
AEL-17-07-27-NCD	1001.00	1001.00 to 1001.00
AEL-17-07-30-NCD	990.00	971.00 to 990.00
SFPL-12.50%-27-9-26-PVT	41550.08	41550.08 to 41550.08
IML-12.50%-28-5-28-PVT	100800.00	100700.00 to 100800.00
182TB15126	96.21	96.21 to 97.55
MML-10%-26-05-26-NCD	997.00	996.00 to 997.00
NHFL-02-07-28-NCD	980.24	980.20 to 980.30
GAIL INDIA	183.70	183.00 to 183.00
MMFL-9.75%-12-6-27-PVT	98600.00	98600.00 to 98600.00
SCL-9.45%-19-6-29-PVT	103418.00	103418.00 to 103418.00
TATA IORN AN	174.05	173.00 to 173.00
UCL-10.25%-24-10-27-NCD	1016.00	1016.00 to 1016.00
CFSL-9.12%-6-6-29-PVT	1024992.00	1024992.00 to 1024992.00
SCL-9.90%-19-03-28-NCD	1023.00	1023.00 to 1023.00
NHFL-3-4-30-NCD	999.00	995.00 to 999.00
MMFL-10.25%-12-5-29-NCD	990.00	990.00 to 990.00
MFCL-16-7-28-NCD	983.00	983.00 to 983.00
KFL-23-1-27-NCD	1000.00	1000.00 to 1000.00
KFL-10%-23-7-28-NCD	990.00	990.00 to 990.00
KFL-23-7-32-NCD	935.00	935.00 to 935.00
EFSL-9.80%-24-7-30-NCD	1008.00	1008.00 to 1008.00
EFSL-10.03%-24-7-35-NCD	1000.00	1000.00 to 1000.00
NFPL-11.75%-5-8-27-PVT	67811.09	67811.09 to 67811.09
MFL-10.05%-15-6-28-PVT	100000.00	86220.00 to 100000.00
EFSL-10.25%-24-7-30-NCD	1010.50	1010.50 to 1010.50
IML-12%-23-7-28-PVT	100185.65	100185.65 to 100185.65
KSPL-10.40%-25-1-27-PVT	99973.00	99973.00 to 99999.99
INDIQUBE SPACES LIMITED	218.95	212.30 to 219.00
KAFL-9.5%-1-9-26-NCD	975.00	975.00 to 975.00
EFSL-9%-24-7-27-NCD	990.00	990.00 to 990.00
FILTRON ENGINEERS LTD.	50.79	50.79 to 50.79
SHREE REFRIGERATIONS LIMITED	220.95	206.20 to 225.40
91TB301025	100.00	100.00 to 100.00
364TB30726	94.00	94.00 to 94.00
CCIL-11.3%-20-6-28-NCD	980.00	980.00 to 980.00
KFL-10%-23-1-29-NCD	980.00	980.00 to 980.00
KAFL-27-2-32-NCD	945.00	945.00 to 965.00
MML-29-10-31-NCD	1050.00	1011.00 to 1050.00
PropShare Titania	1061000.00	1051000.00 to 1061000.00
EFSL-9.75%-24-7-28-NCD	1000.00	1000.00 to 1000.00
MML-10.25%-30-7-28-NCD	984.00	984.00 to 984.00
SCL-9.0%-01-08-27-NCD	960.20	960.20 to 960.20
Aditya Infotech Limited	1680.55	1666.80 to 1699.80
EFSL-24-7-30-NCD	891.00	891.00 to 891.00
MML-9.50%-4-9-26-NCD	984.00	984.00 to 984.00
SCL-01-08-27-NCD	992.00	992.00 to 992.00
SCL-01-08-28-NCD	975.00	975.00 to 975.00
SCL-9.75%-19-6-35-PVT	90005.15	90005.15 to 90009.00
National Securities Depository	1149.90	1143.00 to 1165.75
B. D. Industries (Pune) Limite	108.95	108.95 to 109.00
MEHUL COLOURS LIMITED	79.00	76.05 to 79.00
182TB22126	96.01	96.01 to 97.40
NHFL-10%-02-07-28-NCD	983.00	983.00 to 983.00
EFSL-24-7-27-NCD	983.00	983.00 to 983.00
KAFL-10%-27-7-27-NCD	1000.00	1000.00 to 1000.00
SCL-8.65%-01-08-27-NCD	980.00	980.00 to 980.00
MML-4-9-26-NCD	1000.20	1000.20 to 1004.00
MML-30-7-28-NCD	985.00	985.00 to 985.00
SCL-9.25%-01-08-28-NCD	920.50	920.50 to 920.50
SCL-8.88%-01-08-28-NCD	990.00	990.00 to 990.00
SCL-9.25%-01-08-30-NCD	968.00	900.30 to 968.00
SCL-9.95%-01-08-35-NCD	900.00	900.00 to 900.00
SCL-9.20%-04-08-28-PVT	96199.18	96199.18 to 96199.18
MCIBPL-ZC-05-08-27-PVT	103990.00	103990.00 to 103990.00
91TB061125	99.79	99.79 to 99.79
KATI PATANG LIFESTYLE LIMITED	10.10	10.10 to 10.71
NBSPL-10.25%-30-01-27-PVT	100400.00	100100.00 to 100400.00
LVAM25-12%-31-05-27-PTC	5010.00	5010.00 to 5010.00
ESPL-10.70%-5-3-27-PVT	99600.00	99600.00 to 99600.00
SBI Mutual Fund	1012.66	1012.66 to 1012.66
IML-11.25%-19-11-26-PVT	98799.00	95060.00 to 98799.00
KIIFB-9.67%-8-8-33-PVT	102753.92	102753.92 to 102753.92
OXFORD INDUSTRIES LTD.	3.58	3.58 to 3.58
IML-11.25%-03-02-27-PVT	99000.00	99000.00 to 99000.00
KIIFB-9.67%-8-8-35-PVT	102424.62	102424.62 to 102424.62
KNOWLEDGE REALTY TRUST	119.12	118.37 to 120.14
Spandana Sphoorty Financial Li	142.05	128.00 to 146.25
KFLD-10.62%-7-2-28-PVT	100144.75	100144.75 to 100144.75
MODERN MALLEABLES LTD.	3.83	3.83 to 3.83
ICODEX PUBLISHING SOLUTIONS LI	56.00	56.00 to 57.00
724GOI55	102.20	101.00 to 102.25
91TB131125	98.95	98.95 to 98.95
KAFL-10.75%-27-7-30-NCD	960.01	960.01 to 999.00
KFL-10%-31-12-27-PVT	9700.00	9700.00 to 9700.00
CHPL Industries Ltd.	61.76	61.76 to 61.76
Zerodha Mutual Fund	29.70	29.65 to 29.70
182T181225	99.00	99.00 to 99.00
RDCCL-11%-12-3-28-PVT	99500.00	99500.00 to 99500.00
MMFL-10%-27-06-28-PVT	9800.00	8100.00 to 9800.00
NWIL-9.20%-20-12-27-PVT	103424.30	103424.30 to 103424.30
KIIFB-9.67%-8-8-34-PVT	102116.37	102116.37 to 102116.37
KFL-11.30%-30-01-27-PVT	69010.86	69010.86 to 69010.86
VAISHNO CEMENT CO.LTD.	7.51	7.51 to 7.51
91TB201125	98.85	98.85 to 98.85
IFL-20-9-26-NCD	989.96	975.00 to 995.00
IFL-20-6-31-NCD	910.00	910.00 to 920.00
NFPL-11.80%-5-7-27-PVT	55190.00	55190.00 to 55190.00
MML-10.75%-27-5-27-PVT	99206.12	99003.00 to 99206.12
NFL-10.30%-30-09-27-PVT	9937.01	9850.50 to 9937.01
SCL-9.71-19-03-30-NCD	980.00	980.00 to 980.00
IFL-11%-20-8-27-NCD	919.00	919.00 to 951.10
LGT Business Connextions Limit	53.50	50.00 to 53.55
Shreeji Shipping Global Limite	314.50	304.00 to 321.30
KAFL-10.50%-7-8-27-NCD	975.00	975.00 to 975.00
KAFL-10.25%-27-7-28-NCD	981.00	981.00 to 981.00
IFL-11.02%-20-9-26-NCD	984.98	984.95 to 985.00
BML-9.10%-12-8-27-PVT	100825.02	100825.02 to 100825.02
NHFL-9.25%-02-07-27-NCD	985.20	985.20 to 985.20
KAFL-27-11-26-NCD	980.00	980.00 to 980.00
KIIFB-9.67%-8-8-32-PVT	101871.94	101871.94 to 101871.94
Nippon India Mutual Fund	151.15	150.14 to 151.85
182TB19226	96.77	96.77 to 96.77
91TB281125	99.72	99.60 to 99.72
Globtier Infotech limited	31.00	31.00 to 31.00
JMJ Fintech Limited	5.07	4.68 to 5.34
EFSL-10.5%-24-7-35-NCD	1011.00	1011.00 to 1011.00
SFL-9%-29-8-27-NCD	950.00	950.00 to 950.00
SFL-10.25%-29-8-30-NCD	1000.00	1000.00 to 1000.00
SFL-29-8-30-NCD	955.00	950.00 to 955.00
MMFL-9%-28-2-27-NCD	985.50	961.38 to 999.99
MMFL-9.25%-29-8-27-NCD	974.90	974.90 to 1000.00
MMFL-9.75%-29-8-28-NCD	990.00	990.00 to 990.00
MMFL-10.25%-29-8-30-NCD	995.30	992.00 to 995.30
MMFL-10.5%-29-8-30-NCD	1000.00	995.00 to 1000.00
Vikran Engineering Limited	110.30	108.20 to 112.65
ANLON HEALTHCARE LIMITED	158.65	151.50 to 158.80
KLMAFL-10%-03-12-26-NCD	983.00	983.00 to 983.00
ICLFL-11.50%-20-8-28-NCD	970.00	970.00 to 970.00
KFL-10%-12-3-27-PVT	9900.00	9900.00 to 9900.00
NCL-10.50%-12-2-28-PVT	98000.00	97000.00 to 98000.00
SUGS LLOYD LIMITED	112.72	95.51 to 116.35
91TB041225	99.12	99.11 to 99.12
SPL-13.50%-03-01-28-PVT	102100.00	102100.00 to 102100.00
Rachit Prints Limited	135.75	135.75 to 135.75
Kotak Mahindra Mutual Fund - P	1078.35	1078.35 to 1078.37
704MAHSD40	95.20	95.20 to 95.20
KFL-10%-23-7-30-NCD	980.00	980.00 to 980.00
IML-11%-07-10-26-PVT	99855.00	99855.00 to 99855.00
ICLFL-27-1-27-NCD	1050.00	1050.00 to 1050.00
KFL-10%-30-11-27-PVT	9682.03	9682.03 to 9682.03
364TB20826	94.00	94.00 to 94.00
716MHSDL50	99.00	99.00 to 99.00
MBFL-10.95%-20-10-27-PVT	100070.00	100070.00 to 100070.00
MSFL-0%-9-9-27-PVT	101933.00	101933.00 to 101950.00
AUSTERE SYSTEMS LIMITED	55.70	55.70 to 57.40
91TB111225	99.00	99.00 to 99.00
EFSL-10.50%-30-04-30-NCD	1035.00	1035.00 to 1035.30
NHFL-10-09-27-NCD	956.80	956.80 to 956.80
NHFL-9.75%-10-09-28-NCD	995.50	995.50 to 995.50
NHFL-9.80%-10-09-30-NCD	999.00	967.50 to 999.00
NHFL-10.03%-10-09-35-NCD	1000.01	1000.01 to 1040.00
MAPRO INDUSTRIES LTD.	45.60	45.60 to 45.60
NCPL-11.75%-27-2-26-PVT	12200.00	12200.00 to 12250.00
ACAPL-9.85%-11-1-27-PVT	9578.00	9578.00 to 9578.00
SHRINGAR HOUSE OF MANGALSUTRA	223.00	215.20 to 223.65
JAY AMBE SUPERMARKETS LIMITED	107.85	102.70 to 108.10
Urban Company Limited	148.10	144.75 to 150.65
DCAL-10.04%-15-7-26-PVT	101999.00	101999.00 to 101999.00
MCSL-9.5%-23-7-27-PVT	97000.00	97000.00 to 97000.00
CFPL-11%-11-8-27-PVT	101900.00	101700.00 to 101900.00
MFSL-9.10%-29-8-27-PVT	10029.22	10029.22 to 10029.22
AIRFLOA RAIL TECHNOLOGY LIMITE	378.90	357.40 to 382.00
778KLSDL45	99.80	99.80 to 99.80
CCIL-11%-16-1-27-NCD	975.10	975.10 to 975.10
SCL-9.20%-01-08-32-NCD	1000.00	1000.00 to 1000.00
NHFL-10-09-30-NCD	984.00	984.00 to 984.00
BFL-11.25%-30-06-27-PVT	95537.41	95537.41 to 95537.41
MGFL-11%-11-12-26-PVT	99131.30	99131.30 to 99131.30
L. T. ELEVATOR LIMITED	164.85	160.15 to 166.00
91TB181225	98.24	98.24 to 98.24
VCL-10%-04-07-28-PVT	9985.00	9985.00 to 9985.00
SCNL-11.50%-24-01-31-PVT	98500.00	98500.00 to 98500.00
744TNSDL55	94.75	94.75 to 94.75
EURO PRATIK SALES LIMITED	367.45	364.40 to 383.75
DKGFSPL-11%-18-7-27-PVT	9783.27	9770.02 to 9783.27
SAMPAT ALUMINIUM LIMITED	80.65	79.25 to 81.30
HDBFSL-ZC-04-10-28-PVT	101288.30	101288.30 to 101288.30
IVALUE INFOSOLUTIONS LIMITED	322.55	313.90 to 330.20
JD CABLES LIMITED	178.80	172.50 to 182.00
NBSPL-10.25%-23-3-27-PVT	101572.60	101572.60 to 101572.60
91TB251225	98.80	98.80 to 98.80
Nippon India Mutual Fund - Per	39.56	39.50 to 40.00
SHENTRACON CHEMICALS LTD.	28.40	28.40 to 28.40
ANAND RATHI SHARE AND STOCK BR	773.00	765.25 to 795.10
TRUE COLORS LIMITED	224.00	207.20 to 228.40
Jaro Institute of Technology M	687.95	684.80 to 714.20
BHARATROHAN AIRBORNE INNOVATIO	92.50	92.50 to 96.00
Sunshield Chemicals Ltd.	11.38	11.13 to 18.00
NHFL-10-09-28-NCD	970.00	969.00 to 999.99
Jain Resource Recycling Limite	458.35	437.00 to 461.00
Epack Prefab Technologies Limi	329.65	323.50 to 332.80
SYSTEMATIC INDUSTRIES LIMITED	216.25	210.00 to 218.50
Justo Realfintech Limited	119.90	117.90 to 119.90
BMW VENTURES LIMITED	71.84	70.58 to 72.80
TRUALT BIOENERGY LIMITED	466.55	461.00 to 479.95
Jinkushal Industries Limited	117.40	116.30 to 120.70
GUJARAT PEANUT AND AGRI PRODUC	92.24	91.50 to 99.54
NHFL-10.25%-10-09-30-NCD	1000.00	1000.00 to 1000.00
OFSL-9.75%-26-03-28-PVT	101623.44	101623.44 to 101623.44
RUKMANI DEVI GARG AGRO IMPEX L	67.67	61.00 to 68.50
M P K STEELS (I) LIMITED	75.30	75.30 to 75.30
KVS Castings Limited	71.10	71.10 to 72.45
AMEENJI RUBBER LIMITED	147.35	146.10 to 156.55
Nippon India Mutual Fund - Per	23.26	23.22 to 23.46
Nippon India Mutual Fund - Per	29.16	29.10 to 29.19
Nippon India Mutual Fund - Per	230.55	230.20 to 231.81
Nippon India Mutual Fund - Per	146.59	144.03 to 152.64
ECO HOTELS AND RESORTS LIMITED	4.78	4.45 to 4.89
EFSL-24-7-28-NCD	980.00	980.00 to 980.00
KAFL-9.85%-27-1-27-NCD	985.00	985.00 to 985.00
Fabtech Technologies Limited	240.85	238.90 to 253.85
HEALTHY LIFE AGRITEC LIMITED	2.83	2.56 to 4.01
3i Infotech limited	1.29	1.25 to 1.43
182TB26326	97.40	97.40 to 97.40
91TB020126	98.35	98.35 to 98.35
NWFL-9.52%-24-2-27-PVT	103364.40	103364.40 to 103364.40
AFL-10.25%-30-06-27-PVT	99217.50	99217.50 to 99217.50
Advance Agrolife Limited	142.20	136.45 to 149.25
Zelio E Mobility Limited	386.05	386.05 to 386.05
Om Freight Forwarders Limited	101.90	94.78 to 107.44
Valplast Technologies Limited	60.06	59.50 to 61.00
Sunsky Logistics Limited	93.00	93.00 to 94.00
VCL-9.65%-5-2-27-PVT	10135.32	10135.32 to 10135.32
MFL-10.26%-18-7-31-PVT	10245.39	10245.39 to 10245.39
364TB30926	94.50	94.50 to 94.50
IFL-20-8-27-NCD	980.00	980.00 to 980.00
EFSL-9.12%-7-10-28-NCD	976.10	970.50 to 985.00
EFSL-9.58%-7-10-30-NCD	990.00	990.00 to 990.00
EFSL-10%-7-10-30-NCD	980.00	980.00 to 980.00
EFSL-7-10-30-NCD	960.00	960.00 to 960.00
EFSL-9.80%-7-10-35-NCD	999.20	999.20 to 999.20
WeWork India Management Limite	634.55	630.50 to 661.95
Edelweiss Mutual Fund	1005.79	1005.79 to 1005.79
KFL-10.62%-7-8-28-PVT	99999.90	99999.90 to 99999.90
Ashnisha Industries Limited	0.05	0.05 to 0.05
SMC-8%-13-10-29-MB	507.00	507.00 to 507.00
SMC-8%-13-10-30-MB	507.00	507.00 to 507.00
SHFL-10.90%-27-2-26-PVT	99000.00	99000.00 to 99000.00
EFSL-9%-7-10-27-NCD	980.00	980.00 to 980.00
CGCL-9.45%-13-10-30-NCD	1015.00	1015.00 to 1015.00
RUBICON RESEARCH LIMITED	724.95	717.25 to 887.95
DSP Mutual Fund	10.87	10.86 to 11.01
CGCL-8.55%-13-4-27-NCD	990.70	990.00 to 991.00
CGCL-9.7%-13-10-35-NCD	1000.00	1000.00 to 1000.00
IFSL-9.5%-28-5-27-PVT	101300.00	101300.00 to 101300.00
IML-11.25%-23-4-27-PVT	98651.79	98158.53 to 98651.79
CSAIPL-14.25%-05-04-27-PVT	104223.00	104223.00 to 104223.00
SHLOKKA DYES LIMITED	72.29	68.75 to 72.89
91TB080126	98.47	98.00 to 98.47
182TB90426	96.00	96.00 to 96.00
CGCL-8.9%-13-10-28-NCD	1090.00	1090.00 to 1090.00
MFL-10.40%-22-8-33-PVT	10050.00	10050.00 to 10050.00
Ghushine Fintrrade Ocean Limit	19.33	19.33 to 21.35
Zerodha Mutual Fund	10.32	10.28 to 10.60
Capital Trust Ltd.	5.54	5.42 to 7.67
MAGNUS STEEL AND INFRA LIMITED	1.26	1.14 to 1.26
Suraj Industries Limited.	6.93	6.04 to 9.68
182TB16426	96.00	96.00 to 96.00
EFSL-9.50%-7-10-28-NCD	977.50	941.10 to 977.50
CGCL-8.9%-13-4-27-NCD	980.32	961.20 to 985.01
GFL-10.50%-20-10-27-PVT	100230.14	100230.14 to 100230.14
Safari Industries (India) Ltd.	2161.60	2110.00 to 2140.00
Midwest Limited	1274.60	1248.90 to 1318.45
Mangalam Industrial Finance Li	0.19	0.18 to 0.22
UTKARSH SMALL FINANCE BANK LIM	3.59	2.75 to 3.90
DELPHI WORLD MONEY LIMITED	8.88	8.88 to 10.80
KIIFB-9.67%-8-8-29-PVT	101532.12	101532.12 to 101532.12
MMFL-9.25%-18-9-27-PVT	9724.00	9724.00 to 9724.00
727MHSDL34	92.00	92.00 to 92.00
NHFL-9%-10-09-27-NCD	975.00	965.00 to 975.00
EFCL-30-10-28-PVT	102750.00	102750.00 to 102750.00
KIIFB-9.67%-8-8-30-PVT	101546.96	101546.96 to 101546.96
LLDL-13.50%-30-01-29-PVT	101100.00	101100.00 to 101100.00
U. H. ZAVERI LIMITED	0.63	0.63 to 0.63
KFL-ZC-17-5-31-NCD	1044.99	1040.00 to 1044.99
CGCL-9.25%-13-10-28-NCD	998.00	998.00 to 998.00
709G251174	4.28	4.28 to 4.28
364T221026	93.25	93.25 to 93.25
91TB290126	98.68	98.20 to 98.68
SFL-9%-4-4-27-NCD	964.00	963.99 to 964.00
ICLFL-12.25%-16-05-28-NCD	950.00	834.80 to 950.00
SCL-9.30%-01-08-35-NCD	1000.00	960.00 to 1000.00
ACAPL-12%-13-04-27-PVT	9800.00	9800.00 to 9850.00
MMFL-9.30%-27-1-28-PVT	9800.00	9800.00 to 9800.00
COVIDH TECHNOLOGIES LIMITED	1.96	1.96 to 1.96
IML-9.75%-30-10-27-NCD	984.00	980.00 to 984.00
IML-30-10-28-NCD	980.00	940.00 to 980.00
IML-11.25%-30-10-30-NCD	983.85	977.25 to 984.50
IML-30-10-31-NCD	988.00	988.00 to 996.80
SGSL-9.75%-30-10-27-NCD	995.00	995.00 to 995.00
SGSL-9.8%-30-10-30-NCD	1010.00	1010.00 to 1010.00
SGSL-10.25%-30-10-30-NCD	985.00	971.00 to 987.28
PFCL-8.98%-28-3-29-PVT	1084000.00	1084000.00 to 1084000.00
Unipro Technologies Limited	3.74	3.74 to 3.74
GAME CHANGERS TEXFAB LIMITED	112.25	112.00 to 116.00
KFL-11-6-27-NCD	1056.00	1056.00 to 1056.00
IML-9%-31-10-26-NCD	1010.00	1010.00 to 1010.00
IML-10.25%-30-10-28-NCD	979.00	979.00 to 984.50
MMFL-9.75%-27-10-28-PVT	9800.00	9800.00 to 9902.00
Orkla India Limited	671.45	667.25 to 682.70
Safecure Services Limited	51.55	51.55 to 51.55
Accuracy Shipping Limited	6.17	6.08 to 6.44
Piramal Finance Limited	1642.00	1501.80 to 1642.00
Studds Accessories Limited	570.50	547.05 to 599.80
Times Green Energy (India) Lim	13.24	12.60 to 14.00
IML-31-10-26-NCD	995.00	960.00 to 995.00
Lenskart Solutions Limited	424.25	417.70 to 435.75
Choice Mutual Fund	121.13	119.86 to 123.63
TITAN INTECH LIMITED	0.28	0.27 to 0.33
SGSL-30-10-28-NCD	971.00	964.00 to 971.10
SFPL-11.25%-5-1-26-GREEN-PVT	25000.00	25000.00 to 25000.00
KFL-9.75%-09-05-29-NCD	950.00	950.00 to 950.00
KFL-10%-09-11-30-NCD	1020.00	1020.00 to 1020.00
AFL-10.50%-17-11-26-PVT	99905.03	99905.03 to 99905.03
ESPL-10.70%-6-8-27-PVT	99846.00	99846.00 to 99981.00
Tata Motors Limited	325.25	310.00 to 326.95
Billionbrains Garage Ventures	188.82	179.50 to 193.91
KFL-09-11-32-NCD	942.00	942.00 to 955.60
CCIL-12%-9-11-30-NCD	1000.00	997.00 to 1000.00
CCIL-10-9-31-NCD	933.78	925.01 to 943.00
Advent Hotels International Li	279.70	279.70 to 279.70
Mirae Asset Mutual Fund	36.29	36.17 to 36.34
Mirae Asset Mutual Fund	17.34	17.01 to 17.34
Darshan Orna Limited	0.22	0.22 to 0.22
Suraj Industries Limited.	9.49	9.03 to 10.44
KFL-23-7-28-NCD	1000.00	1000.00 to 1000.00
MCSL-10.35%-3-4-27-PVT	85875.74	85875.74 to 85875.74
SRFCPL-9.9%-1-11-27-PVT	98582.80	98582.80 to 98582.80
MBFL-10.25%-16-10-27-PVT	9552.00	9552.00 to 9552.00
Pine Labs Limited	240.90	236.70 to 250.00
SHINING TOOLS LIMITED	89.25	89.25 to 89.25
91TB120226	98.20	98.20 to 98.50
CCIL-10.50%-11-5-27-NCD	985.00	960.00 to 985.00
ANNVRRIDHHI VENTURES LIMITED	0.47	0.47 to 0.47

NSE Gainers NSE Losers NSE Scanner CLOSED NEAR HIGH COMMODITY Gainers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING

Munafa NEWS

Feed

BSE Scanner UPTRENDING forming stock list

3426 stocks found forming UPTRENDING

Back to top | Use Dark Theme