(76nhai31) 76nhai31 complete technical analysis [charts+indicators] | Buy/Sell 76nhai31 | (76nhai31) share price targets
Complete technical analysis of 76nhai31 (76nhai31) by charts plus indicators, forecast predictions and share price targets for 76nhai31 (76nhai31)
10 day averaged volume of 76nhai31 is 1869
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 1141.70 | 1142.50 | 1142.50 | 1141.70 | 0.066 times |
| 04 Thu Dec 2025 | 1142.50 | 1142.55 | 1145.00 | 1142.50 | 1.326 times |
| 03 Wed Dec 2025 | 1142.95 | 1142.95 | 1142.95 | 1142.95 | 0.581 times |
| 02 Tue Dec 2025 | 1142.95 | 1142.00 | 1143.90 | 1141.50 | 0.893 times |
| 01 Mon Dec 2025 | 1140.15 | 1139.25 | 1146.99 | 1139.25 | 0.268 times |
| 28 Fri Nov 2025 | 1142.00 | 1140.10 | 1142.00 | 1140.00 | 0.642 times |
| 27 Thu Nov 2025 | 1141.01 | 1137.50 | 1142.05 | 1137.00 | 0.856 times |
| 26 Wed Nov 2025 | 1136.01 | 1136.01 | 1137.01 | 1132.50 | 0.609 times |
| 25 Tue Nov 2025 | 1137.50 | 1138.01 | 1141.10 | 1135.01 | 0.61 times |
| 24 Mon Nov 2025 | 1138.15 | 1143.00 | 1143.00 | 1134.00 | 3.965 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1143.8 or till 1147.6. Use a stoploss of 1140.63 and if this stock hits its stoploss, then it can fall down till 1137.48
Share price targets for 76nhai31 (76nhai31)
| Target Type | Value |
| Downside Target | 1117.18 |
| Downside Target | 1141.50 |
| Downside Target | 1141.70 |
| Upside Target | 1142.50 |
| Upside Target | 1143.00 |
| Upside Target | 1146.99 |
| Upside Target | 1150.98 |
Intraday share price targets for 76nhai31 (76nhai31)
| Target Type | Value |
| Downside Intraday Target | 1141.43 |
| Downside Intraday Target | 1141.17 |
| Upside Intraday Target | 1142.23 |
| Upside Intraday Target | 1142.77 |
| Upside Intraday Target | 1141.97 |
Weekly technical analysis of 76nhai31 (76nhai31)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 1141.70 | 1142.50 | 1142.50 | 1141.70 | 0.021 times |
| 04 Thu Dec 2025 | 1142.50 | 1139.25 | 1146.99 | 1139.25 | 0.459 times |
| 28 Fri Nov 2025 | 1142.00 | 1143.00 | 1143.00 | 1132.50 | 7.525 times |
| 21 Fri Nov 2025 | 1140.00 | 1140.70 | 1141.50 | 1138.00 | 1.777 times |
| 13 Thu Nov 2025 | 1141.00 | 1142.51 | 1150.98 | 1138.25 | 0.841 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of 76nhai31 (76nhai31)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 1141.70 | 1139.25 | 1146.99 | 1139.25 | 0.362 times |
| 28 Fri Nov 2025 | 1142.00 | 1133.00 | 1150.98 | 1132.50 | 2.12 times |
| 31 Fri Oct 2025 | 1136.97 | 1127.00 | 1141.50 | 1126.99 | 0.522 times |
| 30 Tue Sep 2025 | 1126.90 | 1125.00 | 1130.00 | 1119.10 | 0.707 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of 76nhai31 (76nhai31)
Price action analysis of 76nhai31 ( (76nhai31) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 76nhai31 ( (76nhai31) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 76nhai31 ( (76nhai31) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 76nhai31 ( (76nhai31) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 76nhai31 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 76nhai31 in short term but the sell signal is initial and weak.
76nhai31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 76nhai31 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 76nhai31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1139.86 and 76nhai31 (76nhai31) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 76nhai31 (76nhai31) stock. Volume based technical analysis of 76nhai31 (76nhai31) stock is negative.
76nhai31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 76nhai31 ( (76nhai31) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 76nhai31 ( (76nhai31) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 76nhai31 ( (76nhai31) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 76nhai31 ( (76nhai31) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 76nhai31 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 76nhai31 in short term but the sell signal is initial and weak.
76nhai31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 76nhai31 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 76nhai31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1139.86 and 76nhai31 (76nhai31) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 76nhai31 (76nhai31) stock. Volume based technical analysis of 76nhai31 (76nhai31) stock is negative.
76nhai31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for 76nhai31 charts
Click here for further forecast and predictions for tomorrow