Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SbiMutual) Sbi Mutual complete technical analysis [charts+indicators] | Buy/Sell Sbi Mutual | (SbiMutual) share price targets

Complete technical analysis of Sbi Mutual (SbiMutual) by charts plus indicators, forecast predictions and share price targets for Sbi Mutual (SbiMutual)

10 day averaged volume of Sbi Mutual is 3003

Date	Daily Closing Price	Open	High	Low	Volume
25 Mon Aug 2025	31.90	31.80	31.99	31.79	1.754 times
22 Fri Aug 2025	31.87	32.32	32.32	31.79	0.068 times
21 Thu Aug 2025	32.00	32.32	32.32	32.00	0.103 times
20 Wed Aug 2025	32.00	31.90	32.25	31.89	1.626 times
19 Tue Aug 2025	31.91	32.15	32.15	31.64	2.652 times
18 Mon Aug 2025	31.89	32.01	32.01	31.78	1.704 times
14 Thu Aug 2025	31.33	31.33	31.45	31.25	0.417 times
13 Wed Aug 2025	31.52	31.46	31.60	31.33	1.779 times
12 Tue Aug 2025	31.16	31.29	31.29	31.06	0.136 times
11 Mon Aug 2025	31.20	31.00	31.20	30.81	0.73 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 31.8, but if it comes below 31.8, then a intra day sell could be more profitable.
If you take a sell trade below 31.8, then use 31.8 as stoploss and 31.44 as target. However if you take a buy trade in stock , then use 31.8 as stoploss and 32.2 as target.

Share price targets for Sbi Mutual (SbiMutual)

Target Type	Value
Downside Target	27.95
Downside Target	29.69
Downside Target	30.69
Downside Target	31.64
Downside Target	31.79
Downside Target	31.90
Upside Target	31.99
Upside Target	32.32
Upside Target	32.43
Upside Target	32.80

Intraday share price targets for Sbi Mutual (SbiMutual)

Target Type	Value
Downside Intraday Target	31.8
Downside Intraday Target	31.69
Upside Intraday Target	32
Upside Intraday Target	32.09
Downside Intraday Target	31.89

Weekly technical analysis of Sbi Mutual (SbiMutual)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Mon Aug 2025	31.90	31.80	31.99	31.79	0.285 times
22 Fri Aug 2025	31.87	32.01	32.32	31.64	2.009 times
14 Thu Aug 2025	31.33	31.00	31.60	30.81	0.757 times
08 Fri Aug 2025	30.99	30.84	31.38	30.79	1.827 times
01 Fri Aug 2025	31.05	31.43	31.90	31.00	0.733 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sbi Mutual (SbiMutual)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Mon Aug 2025	31.90	31.28	32.32	30.79	0.837 times
31 Thu Jul 2025	31.21	32.40	32.80	31.05	0.916 times
30 Mon Jun 2025	32.29	31.00	32.43	30.71	0.623 times
30 Fri May 2025	31.17	30.43	31.63	29.69	1.583 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sbi Mutual (SbiMutual)

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Sbi Mutual stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sbi Mutual in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sbi Mutual Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Sbi Mutual in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sbi Mutual is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.78 and Sbi Mutual (SbiMutual) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sbi Mutual (SbiMutual) stock. Volume based technical analysis of Sbi Mutual (SbiMutual) stock is negative.

Sbi Mutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.