BSE Scanner BULLISH MARUBOZU forming stock list
BSE Scanner stocks forming BULLISH MARUBOZU
226 stocks found forming BULLISH MARUBOZU
| Company | Close | Range |
| RAMANEWS | 28.64 | 28.00 to 28.64 |
| INDOKEM LTD. | 771.05 | 734.40 to 771.10 |
| BL.CHIP TEX | 139.90 | 130.80 to 139.95 |
| POLSON LTD. | 11999.00 | 11420.00 to 12000.00 |
| WIRES FABRIK | 209.90 | 192.00 to 209.90 |
| ARAVALI SEC. | 4.55 | 4.35 to 4.55 |
| AARVEE DENIM | 142.55 | 140.00 to 142.55 |
| GUJARATPOLY | 78.92 | 77.15 to 79.00 |
| VADILAL ENT | 10999.00 | 10711.00 to 10999.00 |
| POONA DAL | 78.35 | 75.05 to 78.35 |
| SANBLUE | 57.27 | 54.55 to 57.27 |
| UNI OFF AUTO | 8.99 | 8.82 to 9.00 |
| APM INDUS. | 39.70 | 38.25 to 39.76 |
| KREBS BIOCHM | 70.79 | 69.50 to 70.91 |
| MFL INDIA | 0.51 | 0.50 to 0.51 |
| DAULAT SEC. | 35.00 | 33.35 to 35.00 |
| RELAXO FOOT. | 438.60 | 427.05 to 439.65 |
| CARNATION IN | 34.27 | 32.64 to 34.27 |
| CEEJAY FINAN | 195.00 | 190.00 to 195.00 |
| GLANCE FIN. | 220.00 | 202.00 to 220.00 |
| GUJ.INVESTA | 20.16 | 19.38 to 20.16 |
| PEETI SECURT | 21.00 | 20.08 to 21.00 |
| MOHIT INDUS. | 33.00 | 32.20 to 33.00 |
| SHANTANU SHE | 1.45 | 1.39 to 1.45 |
| MINOLTA FIN. | 1.30 | 1.20 to 1.30 |
| COMPUAGE INF | 1.91 | 1.83 to 1.91 |
| SALSTEEL | 41.16 | 39.56 to 41.16 |
| MALU PAPER | 38.21 | 37.55 to 38.21 |
| HOV SERVICES | 72.00 | 70.72 to 72.00 |
| KAUSHAL INFR | 1023.90 | 988.00 to 1023.90 |
| HDFCMFGETF | 103.30 | 100.39 to 103.42 |
| FCONSUMER | 0.42 | 0.41 to 0.42 |
| UJAAS | 126.05 | 114.05 to 126.05 |
| MT EDUCARE | 2.10 | 2.00 to 2.10 |
| HEXATRADEX | 175.05 | 172.05 to 175.05 |
| PANAFIC | 0.87 | 0.85 to 0.87 |
| SHRINIWAS | 12.16 | 11.56 to 12.16 |
| MANAKSTELTD | 59.64 | 56.41 to 59.64 |
| THINKINK | 0.26 | 0.25 to 0.26 |
| MNIL | 23.40 | 22.10 to 23.40 |
| SKIL | 1.30 | 1.18 to 1.30 |
| MHEL | 75.99 | 74.82 to 75.99 |
| STARLINE | 2.08 | 1.90 to 2.08 |
| BENARA | 11.50 | 11.33 to 11.50 |
| HITECHWIND | 7.29 | 6.60 to 7.29 |
| XELPMOC | 129.85 | 123.60 to 130.00 |
| CBPL | 40.01 | 38.00 to 40.01 |
| LAMBODHARA T | 132.00 | 130.35 to 132.30 |
| UTI GOLD ETF | 101.44 | 98.76 to 101.64 |
| SGBOCT25A | 12695.00 | 12400.00 to 12695.00 |
| 98EFIL30 | 1025.00 | 971.00 to 1025.00 |
| SOLID STONE | 35.78 | 33.42 to 35.78 |
| NPR FINANCE | 33.07 | 27.01 to 33.07 |
| IMPEX | 1.94 | 1.90 to 1.94 |
| UNISHIRE | 2.01 | 1.84 to 2.01 |
| RGF | 0.70 | 0.58 to 0.70 |
| SGBJUN28 | 12395.00 | 12249.99 to 12412.02 |
| SEL | 37.33 | 34.50 to 37.33 |
| DUTRON POLY. | 118.80 | 115.00 to 118.80 |
| SAPTARISHI A | 34.99 | 33.29 to 34.99 |
| SHREE GANES. | 18.69 | 16.92 to 18.70 |
| INNOCORP L | 5.50 | 5.20 to 5.50 |
| STELLAR CAP | 6.10 | 6.00 to 6.10 |
| GOLDCOINHF | 11.97 | 11.40 to 11.97 |
| SHIVAEXPO | 11.29 | 10.29 to 11.29 |
| PURPLE | 6.39 | 5.79 to 6.39 |
| SHYAM TELEC. | 13.39 | 12.70 to 13.39 |
| LICNETFSEN | 948.52 | 927.80 to 948.52 |
| TANVI | 79.58 | 67.50 to 79.58 |
| VRFILMS | 15.49 | 15.20 to 15.49 |
| SUNRAJ DIAM. | 20.68 | 19.20 to 20.68 |
| LORDSHOTL | 17.13 | 16.34 to 17.14 |
| HEMANG | 22.73 | 21.50 to 22.74 |
| MAYUR FLOOR. | 19.36 | 18.41 to 19.36 |
| 1027MFL29 | 1040.00 | 1019.73 to 1040.00 |
| MADHUR IND | 6.48 | 6.18 to 6.48 |
| MUNOTH FIN. | 59.86 | 57.10 to 59.90 |
| DRA | 19.75 | 19.50 to 19.75 |
| HISAR SPIN. | 53.00 | 48.00 to 53.00 |
| CINDRELLA FI | 14.05 | 13.78 to 14.05 |
| MID INDIA IN | 7.88 | 7.15 to 7.88 |
| MOONGIPA CAP | 18.84 | 18.10 to 18.84 |
| AMARSEC | 13.44 | 13.11 to 13.44 |
| GORANI INDUS | 71.60 | 69.68 to 71.60 |
| SGBOCT27 | 12489.99 | 12107.95 to 12489.99 |
| KAPASHI COMM | 38.08 | 32.50 to 38.08 |
| ABVL | 12.29 | 11.94 to 12.29 |
| 91STFCL27 | 1070.00 | 1050.00 to 1070.01 |
| HEERA ISPAT | 7.98 | 6.55 to 7.98 |
| GALAXY AGRIC | 49.32 | 47.09 to 49.32 |
| MODIPON | 42.98 | 39.50 to 42.98 |
| BLUECOAST | 51.78 | 49.32 to 51.78 |
| KAMRON LAB. | 14.89 | 14.15 to 14.89 |
| SIKOZY REAL | 1.16 | 1.12 to 1.16 |
| RESPONS INF | 35.40 | 33.70 to 35.40 |
| GCM CAPI | 5.15 | 5.00 to 5.15 |
| UTCRFS2DGR | 109.98 | 101.09 to 109.98 |
| MEHTA SECUR. | 53.55 | 52.00 to 53.55 |
| DEL | 209.85 | 189.95 to 209.85 |
| SREE JAYA.AU | 98.10 | 93.45 to 98.10 |
| BOM.WIRE ROP | 55.86 | 52.90 to 55.99 |
| 953EFSL31 | 980.00 | 951.20 to 980.00 |
| 682PFCL31 | 993.00 | 850.01 to 993.00 |
| 9MFL27 | 992.80 | 980.50 to 992.80 |
| KUMBHAT FIN. | 22.20 | 21.52 to 22.20 |
| KLIFESTYLE | 0.25 | 0.23 to 0.25 |
| INDOVATION | 2.73 | 2.47 to 2.73 |
| BGLOBAL | 4.58 | 4.38 to 4.59 |
| GEETANJ | 4.11 | 3.88 to 4.11 |
| 11MPR | 39.68 | 36.12 to 39.68 |
| DITCO | 12.00 | 11.40 to 12.00 |
| ADV LIFESTY | 26.96 | 25.85 to 26.96 |
| SGBAUG29 | 12796.99 | 12566.99 to 12798.99 |
| KHAITAN INDI | 124.70 | 118.80 to 124.70 |
| 915EFSL26 | 996.00 | 981.20 to 997.00 |
| AXISCETF | 129.62 | 126.82 to 129.62 |
| SCANPROJECTS | 84.98 | 79.38 to 84.98 |
| SBLI | 51.00 | 41.05 to 51.00 |
| GETALONG | 7.61 | 7.26 to 7.61 |
| 910MFL26 | 1019.90 | 981.21 to 1019.90 |
| SGFRL | 123.50 | 120.00 to 123.50 |
| 0KFL28A | 1508.00 | 1250.00 to 1508.00 |
| SGBDEC29 | 12750.00 | 12400.02 to 12750.00 |
| JETFREIGHT | 12.60 | 12.43 to 12.60 |
| MARUTIIPL | 108.00 | 90.00 to 108.00 |
| EKENNIS | 143.00 | 140.00 to 143.00 |
| YASH TRADING | 201.65 | 193.75 to 201.65 |
| 889IBHL27 | 991.00 | 960.00 to 991.00 |
| CARGOTRANS | 160.00 | 154.25 to 160.00 |
| CARGOSOL | 27.75 | 27.00 to 27.75 |
| 79NHIT40 | 316.40 | 311.01 to 316.40 |
| 79NHIT47 | 425.00 | 411.45 to 425.00 |
| PADMANABH AL | 18.45 | 17.50 to 18.49 |
| TRANSVOY | 124.45 | 118.25 to 124.45 |
| EARTH | 23.00 | 21.60 to 23.04 |
| ASSOC.CERAMI | 214.90 | 195.50 to 214.90 |
| SEALMATIC | 473.20 | 463.80 to 474.00 |
| SVJ | 364.00 | 336.50 to 364.15 |
| AMANAYA | 19.98 | 16.00 to 20.00 |
| DEVLAB | 60.22 | 55.00 to 60.22 |
| 9MFL30A | 1010.00 | 970.00 to 1010.00 |
| MASILVER | 144.79 | 143.03 to 145.00 |
| BIZOTIC | 696.50 | 684.00 to 696.50 |
| IML2362023 | 1230.00 | 1200.00 to 1230.00 |
| AHASOLAR | 104.40 | 98.55 to 104.50 |
| 1010EFS28 | 999.80 | 973.20 to 999.80 |
| PYRAMID | 160.95 | 157.50 to 161.00 |
| 905MFL28A | 990.00 | 980.02 to 990.00 |
| MFL200923B | 1070.00 | 1050.00 to 1070.00 |
| 775MFLTD26 | 1011.10 | 965.25 to 1011.10 |
| 10NHFL33 | 985.00 | 968.90 to 985.00 |
| 1075SSFL26 | 99999.00 | 98920.00 to 99999.00 |
| 10EFSL33A | 980.80 | 965.20 to 980.80 |
| MFL011123A | 1167.79 | 1154.40 to 1167.79 |
| 125ICFL26 | 1248.00 | 1110.00 to 1248.00 |
| 961ONEPL27 | 1079.90 | 1051.01 to 1079.90 |
| RUDRAGAS | 83.00 | 81.35 to 83.00 |
| GOLDCASE | 18.99 | 18.48 to 19.03 |
| 1075NIDO34 | 1015.80 | 980.20 to 1015.80 |
| 96EFSL27 | 1018.80 | 1003.20 to 1018.80 |
| 950MFCL27 | 1012.80 | 990.20 to 1012.80 |
| PSITINFRA | 1.56 | 1.50 to 1.56 |
| AMKAY | 46.98 | 45.98 to 46.98 |
| MFCL30424D | 1121.00 | 1040.02 to 1121.00 |
| 828GOI2027 | 105.60 | 103.80 to 105.60 |
| BBNPNBETF | 57.87 | 57.03 to 57.89 |
| 1110ESFB31 | 102000.00 | 99999.99 to 102000.00 |
| SHARMA E.HOS | 140.85 | 138.25 to 141.05 |
| FILMCITY MEDIA LTD. | 2.13 | 2.03 to 2.13 |
| THREE M PAPER BOARDS LIMITED | 35.00 | 34.12 to 35.00 |
| SCL-9.75%-23-7-29-PVT | 99500.00 | 98000.00 to 99500.00 |
| Travels & rentals Limited | 33.85 | 32.86 to 33.85 |
| Naturewings Holidays Limited | 81.90 | 75.15 to 81.90 |
| AEL-9.90%-12-9-29-NCD | 1063.00 | 1050.00 to 1063.00 |
| Nexxus Petro Industries Limite | 112.00 | 108.00 to 112.00 |
| EFSL-9.50%-24-10-26-NCD | 989.80 | 975.20 to 989.80 |
| CCIL-13-6-30-NCD | 1045.00 | 1012.00 to 1045.00 |
| KLMAFL-10.75%-03-12-29-NCD | 999.00 | 926.00 to 999.00 |
| KLMAFL-03-7-31-NCD | 999.80 | 880.20 to 999.80 |
| EEL-13-8-26-PVT | 111300.00 | 105000.00 to 111300.00 |
| ICLFL-11%-02-01-26-NCD | 985.00 | 925.20 to 985.00 |
| IHFL-9%-26-12-27-NCD | 1035.00 | 1020.25 to 1035.00 |
| LEO DRYFRUITS & SPICES TRADING | 70.84 | 69.00 to 70.84 |
| MFLIII-10-1-27-NCD | 1053.00 | 1025.40 to 1053.00 |
| MFLIII-10-9-32-NCD | 1050.00 | 950.02 to 1050.00 |
| MMFL-9.75%-13-9-26-PVT | 99300.00 | 98100.00 to 99300.00 |
| KFPL-11.30%-23-1-27-PVT | 98698.79 | 92001.00 to 98698.79 |
| EFSL-10.50%-24-10-29-NCD | 965.00 | 900.00 to 965.00 |
| MFLIV-10.10%-24-2-31-NCD | 1025.00 | 1010.00 to 1025.00 |
| NFL-10.60%-21-5-27-PVT | 9998.90 | 9757.86 to 10000.00 |
| SCL-9.25%-19-03-27-NCD | 981.00 | 925.20 to 981.00 |
| Zerodha Mutual Fund | 15.08 | 14.48 to 15.10 |
| SPINAROO COMMERCIAL LIMITED | 69.49 | 67.39 to 69.49 |
| INFONATIVE SOLUTIONS LIMITED | 39.89 | 39.05 to 39.96 |
| NHFL-10.49%-3-4-35-NCD | 1000.00 | 900.55 to 1000.00 |
| NHFL-10.50%-3-4-30-NCD | 1030.00 | 1000.00 to 1030.00 |
| SMCGSL-10.50%-24-04-30-NCD | 1053.90 | 1031.50 to 1054.00 |
| IIFL-9.30%-21-4-27-NCD | 1036.46 | 1010.00 to 1036.46 |
| SMCGSL-24-04-28-NCD | 1031.80 | 1006.00 to 1031.80 |
| EFSL-30-04-28-NCD | 1000.00 | 980.00 to 1000.00 |
| MFL-19-5-30-NCD | 975.00 | 960.00 to 975.00 |
| NMSPL-10.25%-12-12-26-PVT | 90500.00 | 85750.00 to 90500.00 |
| SCL-19-03-28-NCD | 970.00 | 832.50 to 970.00 |
| MML-20-05-31-NCD | 977.13 | 900.00 to 977.13 |
| ROADSTAR INFRA INVESTMENT TRUS | 60.00 | 55.00 to 60.00 |
| MFCL-16-7-27-NCD | 990.00 | 977.01 to 990.00 |
| AEL-17-07-30-NCD | 990.00 | 971.00 to 990.00 |
| Umiya Mobile Limited | 96.95 | 91.20 to 96.95 |
| MEHUL COLOURS LIMITED | 82.50 | 76.00 to 82.50 |
| SCL-8.88%-01-08-28-NCD | 983.00 | 940.00 to 983.00 |
| SCL-9.25%-01-08-30-NCD | 968.00 | 900.30 to 968.00 |
| IFL-11.02%-20-9-26-NCD | 994.00 | 980.00 to 994.00 |
| OVAL PROJECTS ENGINEERING LIMI | 66.00 | 64.00 to 66.00 |
| EFSL-10.50%-30-04-30-NCD | 1050.81 | 1020.00 to 1050.81 |
| NHFL-9.80%-10-09-30-NCD | 980.00 | 968.00 to 980.00 |
| Krupalu Metals Limited | 61.43 | 57.40 to 61.43 |
| SAMPAT ALUMINIUM LIMITED | 76.20 | 74.80 to 76.20 |
| Aptus Pharma Limited | 138.60 | 136.00 to 138.60 |
| Dhillon Freight Carrier Limite | 42.75 | 41.60 to 42.75 |
| EFSL-10%-7-10-30-NCD | 980.00 | 890.00 to 980.00 |
| NSB BPO Solutions Limited | 105.00 | 102.00 to 105.00 |
| CGCL-8.55%-13-4-27-NCD | 999.90 | 980.10 to 999.90 |
| CGCL-8.9%-13-10-28-NCD | 1090.00 | 999.90 to 1090.00 |
| KFL-ZC-17-5-31-NCD | 1040.00 | 1010.00 to 1040.00 |
| ICLFL-12.25%-16-05-28-NCD | 950.00 | 834.80 to 950.00 |
| SCL-9.30%-01-08-35-NCD | 1000.00 | 960.00 to 1000.00 |