(Rossari) Rossari complete technical analysis [charts+indicators] | Buy/Sell Rossari | (Rossari) share price targets
Complete technical analysis of Rossari (Rossari) by charts plus indicators, forecast predictions and share price targets for Rossari (Rossari)
10 day averaged volume of Rossari is 1118
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 564.50 | 571.65 | 575.30 | 563.40 | 1.033 times |
| 07 Wed Jan 2026 | 573.70 | 574.00 | 585.40 | 566.90 | 0.917 times |
| 06 Tue Jan 2026 | 575.30 | 574.30 | 577.00 | 568.95 | 0.304 times |
| 05 Mon Jan 2026 | 577.95 | 584.00 | 585.60 | 571.15 | 1.118 times |
| 02 Fri Jan 2026 | 583.95 | 579.85 | 584.30 | 577.70 | 2.312 times |
| 01 Thu Jan 2026 | 580.20 | 579.90 | 583.20 | 577.30 | 0.539 times |
| 31 Wed Dec 2025 | 579.90 | 574.75 | 584.05 | 572.50 | 1.203 times |
| 30 Tue Dec 2025 | 574.75 | 565.10 | 575.40 | 565.10 | 1.177 times |
| 29 Mon Dec 2025 | 573.65 | 572.50 | 575.75 | 565.50 | 1.087 times |
| 26 Fri Dec 2025 | 575.35 | 576.05 | 586.85 | 574.05 | 0.505 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 564, for a target of 571 or 576.87
Share price targets for Rossari (Rossari)
| Target Type | Value |
| Downside Target | 563.40 |
| Upside Target | 584.30 |
| Upside Target | 588.95 |
| Upside Target | 590.95 |
| Upside Target | 601.00 |
| Upside Target | 606.40 |
| Upside Target | 612.45 |
| Upside Target | 614.00 |
| Upside Target | 650.90 |
| Upside Target | 690.45 |
| Upside Target | 690.90 |
Intraday share price targets for Rossari (Rossari)
| Target Type | Value |
| Downside Intraday Target | 556.73 |
| Downside Intraday Target | 548.97 |
| Upside Intraday Target | 578.93 |
| Upside Intraday Target | 593.37 |
| Upside Intraday Target | 571.17 |
Weekly technical analysis of Rossari (Rossari)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 564.50 | 584.00 | 585.60 | 563.40 | 0.534 times |
| 02 Fri Jan 2026 | 583.95 | 572.50 | 584.30 | 565.10 | 2.101 times |
| 26 Fri Dec 2025 | 575.35 | 569.60 | 588.95 | 569.60 | 0.559 times |
| 19 Fri Dec 2025 | 569.55 | 583.35 | 588.80 | 563.65 | 0.651 times |
| 12 Fri Dec 2025 | 584.45 | 606.40 | 606.40 | 566.00 | 1.47 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rossari (Rossari)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 564.50 | 579.90 | 585.60 | 563.40 | 0.242 times |
| 31 Wed Dec 2025 | 579.90 | 605.05 | 612.45 | 563.65 | 1.12 times |
| 28 Fri Nov 2025 | 601.00 | 645.30 | 650.90 | 590.95 | 0.176 times |
| 31 Fri Oct 2025 | 640.75 | 614.50 | 690.90 | 614.00 | 1.504 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rossari (Rossari)
Price action analysis of Rossari ( (Rossari) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rossari ( (Rossari) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rossari ( (Rossari) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rossari ( (Rossari) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rossari stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Rossari in short term but the buy signal is initial and weak.
Rossari Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rossari in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rossari is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 576.88 and Rossari (Rossari) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rossari (Rossari) stock. Volume based technical analysis of Rossari (Rossari) stock is negative.
Rossari Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rossari ( (Rossari) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rossari ( (Rossari) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rossari ( (Rossari) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rossari ( (Rossari) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rossari stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Rossari in short term but the buy signal is initial and weak.
Rossari Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rossari in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rossari is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 576.88 and Rossari (Rossari) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rossari (Rossari) stock. Volume based technical analysis of Rossari (Rossari) stock is negative.
Rossari Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow