BSE Scanner CLOSED NEAR LOW forming stock list
BSE Scanner stocks forming CLOSED NEAR LOW
450 stocks found forming CLOSED NEAR LOW
| Company | Close | Range |
| ABB LTD. | 5087.90 | 5080.00 to 5171.50 |
| BANNARI AMAN | 3600.30 | 3600.30 to 3639.95 |
| GOLDEN TOB | 31.61 | 31.61 to 32.99 |
| METROGLOBL | 120.15 | 120.10 to 124.45 |
| GODFREY PH | 2762.40 | 2755.85 to 2809.75 |
| GOODRICKE | 168.35 | 168.20 to 175.00 |
| IND.GLYCOLS | 1038.30 | 1036.95 to 1060.85 |
| KAJARIA CER. | 1067.25 | 1066.00 to 1085.00 |
| AMJLAND | 51.56 | 51.56 to 52.39 |
| RAMA PAPER | 9.15 | 9.15 to 9.59 |
| TOKYO PLAST | 107.05 | 107.00 to 120.00 |
| UNIPHOS ENT. | 138.45 | 138.45 to 143.30 |
| VARD HOLDNG | 3516.20 | 3508.30 to 3555.00 |
| PAS.ACRYLON | 52.01 | 52.00 to 53.18 |
| UCAL FUEL | 109.00 | 109.00 to 112.50 |
| HARR.MALAYAL | 159.10 | 159.05 to 166.00 |
| SKF INDIA | 1765.25 | 1761.00 to 1797.60 |
| LARSEN & TOU | 4032.00 | 4022.75 to 4074.65 |
| SANOFI | 4080.90 | 4072.00 to 4363.95 |
| DHENUBUILD | 6.25 | 6.25 to 6.44 |
| REL.CHEMOTX | 133.65 | 133.55 to 153.75 |
| PERM MAGNETS | 851.25 | 850.00 to 860.00 |
| NYSSACORP | 2.46 | 2.46 to 2.53 |
| STOVAC IND. | 2019.90 | 2019.15 to 2060.00 |
| SETCO AUTO | 14.80 | 14.80 to 15.10 |
| MANUGRAPH IN | 15.61 | 15.60 to 16.14 |
| REVATHI EQU. | 310.00 | 310.00 to 320.00 |
| MAHA CORP | 0.43 | 0.43 to 0.45 |
| RANE HOLDIN | 1276.35 | 1275.00 to 1301.25 |
| JAIPAN INDUS | 29.90 | 29.89 to 30.99 |
| VISAGAR POL | 0.69 | 0.69 to 0.71 |
| GCKL | 14.97 | 14.94 to 16.10 |
| GUJ.HOTELS | 209.25 | 209.00 to 216.10 |
| COSMO FILMS | 680.30 | 679.30 to 701.95 |
| INDIAN INFO. | 0.72 | 0.72 to 0.74 |
| GRAVISS HOSP | 33.81 | 33.80 to 34.40 |
| GOA CARBON | 396.10 | 395.20 to 406.45 |
| HEG LIMITED | 520.45 | 520.00 to 528.55 |
| MODERN SHARE | 40.50 | 40.50 to 42.90 |
| DHARANI FIN. | 9.49 | 9.49 to 9.98 |
| CHARTERED CA | 299.95 | 299.95 to 307.55 |
| TRC FINAN.SE | 29.46 | 29.46 to 32.55 |
| VAMA INDS | 4.37 | 4.37 to 4.60 |
| SHARDUL SECU | 35.00 | 35.00 to 37.00 |
| SHRI JAGDAMB | 658.00 | 657.00 to 685.00 |
| HARIA EXPORT | 6.88 | 6.88 to 7.24 |
| ORBIT EXPORT | 187.80 | 187.35 to 190.15 |
| GANDHI SP.TU | 746.05 | 746.00 to 763.95 |
| SYNTHIKO FOI | 1650.00 | 1650.00 to 1670.00 |
| MAITRI | 37.00 | 37.00 to 37.56 |
| PBM POLYTEX | 54.70 | 54.68 to 58.00 |
| PIONEER EMB | 27.51 | 27.50 to 28.14 |
| MANORG | 471.20 | 471.20 to 490.00 |
| MAHA.RUBTECH | 215.10 | 215.00 to 259.00 |
| MADHUS.IND. | 33.00 | 33.00 to 36.00 |
| STAR PAPER | 160.00 | 160.00 to 162.50 |
| PRECISION EL | 187.30 | 187.30 to 195.00 |
| SYMPHONY | 846.30 | 845.15 to 860.00 |
| ANJANI PORTL | 120.55 | 120.45 to 123.75 |
| VIKAS WSP | 1.19 | 1.19 to 1.26 |
| RACLGEAR | 1011.30 | 1010.00 to 1044.00 |
| SIL INVEST | 507.30 | 506.65 to 520.00 |
| SOLITAIR MC | 117.95 | 117.70 to 120.00 |
| TANEJA AERO. | 291.60 | 291.10 to 299.95 |
| WEIZMANN LTD | 98.30 | 98.30 to 100.50 |
| TCPL PACK | 2911.50 | 2906.50 to 2941.70 |
| REL INDL INF | 795.70 | 794.50 to 807.00 |
| RESONANCE | 100.63 | 100.63 to 105.55 |
| SH.HARI CHEM | 120.00 | 120.00 to 122.00 |
| ISHITA DRUGS | 72.07 | 72.07 to 75.10 |
| MARKSANS | 181.50 | 181.15 to 183.90 |
| UNIV.STARCH | 130.00 | 130.00 to 133.00 |
| PRIYA LTD. | 20.35 | 20.35 to 21.42 |
| SANDU PHARMA | 38.20 | 38.16 to 39.38 |
| JENBURKT PH. | 1070.30 | 1070.10 to 1121.00 |
| RAVILEELA GR | 46.00 | 45.99 to 47.00 |
| CINDRELLA HT | 57.31 | 57.31 to 61.00 |
| PERFECTPAC | 84.02 | 84.00 to 87.89 |
| LONGVIEW TEA | 15.45 | 15.45 to 15.95 |
| TPL PLAST | 66.12 | 66.10 to 69.94 |
| PHOTOQUIP(I) | 13.77 | 13.75 to 14.50 |
| ECOPLAST LTD | 485.00 | 485.00 to 495.00 |
| GOLDIAM INT. | 362.70 | 362.00 to 366.90 |
| BANARAS BEAD | 128.05 | 127.75 to 131.25 |
| RISHI LASER | 127.15 | 127.00 to 130.50 |
| GUJ.CRAFT IN | 115.05 | 115.00 to 123.00 |
| FAZE THREE L | 436.40 | 435.65 to 444.10 |
| VIJAY TEXTIL | 6.39 | 6.38 to 6.76 |
| KALLAM | 3.30 | 3.30 to 3.45 |
| SUMEDHA FISC | 48.22 | 48.12 to 51.00 |
| TERAI TEA CO | 96.70 | 96.70 to 99.00 |
| NCL RESEARCH | 0.49 | 0.49 to 0.50 |
| SUPREME HO | 78.10 | 78.10 to 82.00 |
| PRIME PROP | 27.05 | 27.01 to 27.61 |
| CEEJAY FINAN | 177.95 | 177.95 to 181.00 |
| BNR UDYOG | 43.80 | 43.80 to 45.99 |
| VISAGAR FIN | 0.42 | 0.42 to 0.44 |
| NIHAR INFO | 6.01 | 6.01 to 6.19 |
| DECO-MICA | 61.00 | 61.00 to 62.20 |
| VICTORY PAPR | 77.11 | 77.00 to 79.98 |
| LINC PEN &PL | 110.60 | 110.60 to 112.05 |
| PRIMA IND. | 23.64 | 23.64 to 24.12 |
| LEAD FINANC | 16.00 | 16.00 to 16.54 |
| JUMPNET | 2.22 | 2.22 to 2.34 |
| CENTENIAL SU | 95.00 | 95.00 to 97.25 |
| SOURCENTRL | 138.80 | 138.75 to 144.85 |
| TAMIL.NEWSPR | 140.10 | 139.90 to 143.95 |
| NAVKAR BUILD | 1.35 | 1.35 to 1.44 |
| RISHABH DIGH | 37.35 | 37.35 to 38.00 |
| CORAL (I)FIN | 38.07 | 38.06 to 38.70 |
| RAP MEDIA | 40.81 | 40.80 to 41.50 |
| YUVRAAJHPL | 9.63 | 9.63 to 11.64 |
| SUN TECHNO | 0.72 | 0.72 to 0.74 |
| SHREEVAT.FIN | 27.00 | 27.00 to 28.50 |
| POOJA ENT | 76.01 | 76.01 to 82.53 |
| SWELECT | 603.15 | 602.00 to 616.00 |
| SKM EGG PROD | 409.95 | 409.05 to 424.40 |
| JK PAPER | 348.45 | 347.95 to 359.55 |
| INDIA NIPPON | 778.65 | 777.30 to 791.05 |
| KJMCCORP | 53.10 | 53.00 to 56.00 |
| SHREE RAMA | 59.52 | 59.49 to 61.42 |
| AKSH OPTIFIB | 6.52 | 6.52 to 6.60 |
| MUKTA ARTS | 56.15 | 56.15 to 60.99 |
| CALIFORN.SOF | 15.37 | 15.36 to 18.94 |
| SMARTLINK | 124.20 | 124.20 to 130.20 |
| GENUSPRIME | 20.14 | 20.12 to 21.99 |
| BF UTILI | 644.20 | 644.00 to 683.30 |
| HAZ MUL PRO | 36.53 | 36.50 to 37.98 |
| TVSELE | 488.15 | 488.15 to 523.90 |
| TV TODAY | 133.00 | 132.85 to 135.00 |
| PALRED | 38.00 | 38.00 to 38.94 |
| 3I INFOTECH | 15.72 | 15.70 to 16.30 |
| ALLSEC TECH | 826.45 | 824.55 to 843.20 |
| MAN DRUGORG | 24.29 | 24.29 to 25.04 |
| BEEYU OVERSE | 2.99 | 2.99 to 3.09 |
| VIVIMED LABS | 26.51 | 26.51 to 27.99 |
| RANE MADRAS | 726.35 | 725.65 to 743.80 |
| PVR LTD | 1044.45 | 1042.25 to 1062.05 |
| BARTRONICSIN | 11.71 | 11.69 to 12.24 |
| REL COM LTD | 1.13 | 1.13 to 1.18 |
| NITCO TILES | 90.23 | 90.02 to 91.84 |
| KEWAL KIRAN | 485.00 | 484.95 to 490.35 |
| ATLANTA | 43.36 | 43.36 to 46.50 |
| AMD INDUS | 48.47 | 48.47 to 50.01 |
| LEHAR | 228.65 | 228.55 to 232.30 |
| SIR SHADI LA | 254.00 | 254.00 to 264.95 |
| ARIES AGRO | 315.00 | 314.50 to 322.35 |
| CORDS CABLE | 184.30 | 184.00 to 188.45 |
| ONMOBILE | 59.22 | 59.19 to 61.34 |
| ARCHIDPLY IN | 89.56 | 89.41 to 91.00 |
| LEHIL | 127.00 | 126.90 to 137.80 |
| SIMPLEX PAP | 1636.70 | 1636.70 to 1808.90 |
| TEXMO PIPES | 47.68 | 47.64 to 49.16 |
| SUNDARAMMUL | 1.72 | 1.72 to 1.75 |
| ICICIGOLD | 113.87 | 113.65 to 116.65 |
| CAREERP | 116.75 | 116.70 to 118.45 |
| RAVI KUMAR | 23.05 | 23.00 to 25.49 |
| IND TERRAIN | 34.67 | 34.62 to 35.29 |
| FCONSUMER | 0.47 | 0.47 to 0.51 |
| CIL NOVA | 58.53 | 58.50 to 63.99 |
| EBIXFOREX | 245.20 | 244.95 to 250.00 |
| INDO THAI | 360.90 | 360.10 to 373.35 |
| LYPSA GEMS | 4.90 | 4.90 to 4.97 |
| NRB IND BEA | 28.54 | 28.54 to 29.94 |
| RAUNAQEPC | 55.41 | 55.41 to 59.50 |
| ADHUNIKIND | 39.25 | 39.25 to 42.00 |
| JAMESWARREN | 350.50 | 350.20 to 364.00 |
| MERCANTILE | 24.04 | 24.00 to 24.70 |
| FRASER | 11.18 | 11.18 to 12.34 |
| AIIL | 2702.65 | 2696.05 to 2764.00 |
| SYMBIOX | 2.70 | 2.70 to 2.79 |
| THINKINK | 0.23 | 0.23 to 0.24 |
| PRITIKAUTO | 13.04 | 13.01 to 13.99 |
| MALLCOM | 1120.00 | 1120.00 to 1144.00 |
| SHREEGANES | 0.60 | 0.60 to 0.62 |
| ROXY | 0.85 | 0.85 to 0.88 |
| KPEL | 333.50 | 332.85 to 346.70 |
| SUPERIOR | 1.28 | 1.28 to 1.46 |
| SKIL | 1.08 | 1.08 to 1.13 |
| YASHCHEM | 87.19 | 87.00 to 89.10 |
| DIGJAMLTD | 49.00 | 49.00 to 52.73 |
| ARCFIN | 0.63 | 0.63 to 0.64 |
| HPL | 376.95 | 376.50 to 382.50 |
| MHEL | 76.74 | 76.74 to 84.80 |
| OCEANIC | 65.12 | 65.00 to 69.50 |
| GGENG | 0.54 | 0.54 to 0.55 |
| PROVESTSER | 28.88 | 28.88 to 31.92 |
| GICRE | 362.45 | 361.90 to 374.90 |
| TIINDIA | 2575.55 | 2569.40 to 2629.85 |
| NIACL | 158.85 | 158.60 to 163.85 |
| BANDHANBNK | 145.25 | 145.00 to 148.30 |
| OBCL | 55.00 | 55.00 to 56.26 |
| DLCL | 16.02 | 16.02 to 16.90 |
| INNOVATIVE | 16.65 | 16.65 to 17.65 |
| DALBHARAT | 2023.50 | 2019.05 to 2070.75 |
| AXITA | 12.85 | 12.84 to 13.10 |
| UTISXN50 | 92.50 | 92.50 to 94.50 |
| SHIL | 259.10 | 258.55 to 267.95 |
| HAPPSTMNDS | 476.15 | 475.00 to 484.05 |
| JISLBNDVR | 26.22 | 26.20 to 26.85 |
| SUNDARAM BRK | 656.00 | 656.00 to 689.00 |
| SBI GOLD ETS | 113.35 | 113.12 to 116.13 |
| MADRASFERT | 72.87 | 72.72 to 74.63 |
| SGBNOV26 | 13600.00 | 13600.00 to 13800.00 |
| 1060EFL29 | 1249.00 | 1249.00 to 1299.00 |
| ARIH SUPER | 303.40 | 303.35 to 308.75 |
| KEY CORP.LTD | 85.95 | 85.94 to 89.00 |
| INTER GLOB F | 91.77 | 91.77 to 96.35 |
| BGIL FL TEC | 11.83 | 11.83 to 13.06 |
| AXEL POLYMER | 49.51 | 49.50 to 51.99 |
| KUSHIND | 7.60 | 7.60 to 7.75 |
| SOUTH.LATEX | 46.69 | 46.69 to 50.78 |
| RAMASIGNS | 1.49 | 1.49 to 1.59 |
| SIEL | 43.65 | 43.65 to 45.00 |
| PASARI SPIN | 7.16 | 7.16 to 7.69 |
| UNITED TEXT. | 17.93 | 17.93 to 18.82 |
| OTCO INTERN. | 7.00 | 7.00 to 8.12 |
| TAMIL.TELE. | 9.90 | 9.88 to 10.13 |
| PRATIK PANEL | 7.50 | 7.50 to 8.15 |
| SABOO BROS. | 51.84 | 51.84 to 54.21 |
| ASHISH POLY. | 33.99 | 33.99 to 36.00 |
| VIRTUALSOFT. | 19.10 | 19.10 to 20.68 |
| RANDER CORP. | 11.55 | 11.55 to 11.68 |
| VISION CORPO | 3.27 | 3.27 to 3.50 |
| AMARDEEP IND | 0.60 | 0.60 to 0.61 |
| NATURA HUE C | 11.01 | 11.01 to 11.56 |
| BANNARI AMMA | 26.16 | 26.11 to 26.87 |
| BAFNA PHARMA | 148.00 | 148.00 to 150.95 |
| GMLM | 33.18 | 33.12 to 35.20 |
| SGRL | 433.50 | 433.00 to 459.60 |
| RAWEDGE | 19.80 | 19.80 to 20.40 |
| JSL LTD. | 1045.00 | 1045.00 to 1098.45 |
| PARSHWANA | 101.40 | 101.40 to 106.45 |
| SUPRATRE | 14.97 | 14.97 to 15.30 |
| DUTRON POLY. | 108.00 | 108.00 to 112.90 |
| SUPERTEX IND | 6.90 | 6.90 to 7.95 |
| YASRAJ CONT. | 5.35 | 5.34 to 5.64 |
| SUPER BAKERS | 32.40 | 32.40 to 35.80 |
| SUNIL AGRO F | 93.99 | 93.99 to 94.99 |
| SUCHITRA | 31.04 | 31.00 to 32.50 |
| VGCL | 38.07 | 38.07 to 40.20 |
| RSDFIN | 93.25 | 93.25 to 97.70 |
| 87LTFL27 | 1010.00 | 1010.00 to 1100.97 |
| SHYAM TELEC. | 12.03 | 12.03 to 13.15 |
| SRI NACHAMAI | 27.70 | 27.70 to 27.99 |
| KANDAGIRI SP | 46.80 | 46.80 to 51.72 |
| PATIDAR | 9.11 | 9.11 to 9.77 |
| GRATEX INDS. | 18.53 | 18.53 to 19.95 |
| JIGAR | 65.00 | 65.00 to 70.00 |
| KCDGROUP | 8.91 | 8.91 to 9.02 |
| VXL INSTRUM. | 2.62 | 2.62 to 2.73 |
| RAGHUNATH IN | 12.25 | 12.25 to 12.57 |
| HITTCO TOOLS | 12.50 | 12.50 to 12.99 |
| QUANTBUILD | 4.37 | 4.37 to 4.60 |
| AML | 15.13 | 15.11 to 15.40 |
| IITL PROJ | 60.11 | 60.11 to 61.10 |
| NALIN LEASE | 46.36 | 46.25 to 49.50 |
| STARCOM | 74.99 | 74.99 to 78.30 |
| NAGAR.AGRITE | 44.61 | 44.61 to 46.01 |
| PULSAR INTL. | 1.64 | 1.64 to 2.44 |
| AMARSEC | 12.26 | 12.26 to 13.29 |
| FRANKLIN | 11.00 | 11.00 to 13.20 |
| NILACHAL REF | 41.74 | 41.65 to 42.90 |
| GORANI INDUS | 61.00 | 61.00 to 64.50 |
| KEL | 30.00 | 30.00 to 30.92 |
| NEWLIGHT | 1.45 | 1.45 to 1.49 |
| GMPL | 65.00 | 65.00 to 66.00 |
| NARENDRA PRO | 35.80 | 35.80 to 38.01 |
| SGBOCT27A | 13500.00 | 13500.00 to 13800.00 |
| STURDY INDS | 0.23 | 0.23 to 0.24 |
| TAVERNIER | 70.90 | 70.80 to 71.70 |
| AMALGAMATED | 72.83 | 72.83 to 74.41 |
| WELCURE DRUG | 0.42 | 0.42 to 0.45 |
| OMNITEX IND. | 513.00 | 513.00 to 522.00 |
| HEERA ISPAT | 8.15 | 8.15 to 8.25 |
| TRL | 116.85 | 116.85 to 120.60 |
| ALAN SCOTT | 363.50 | 363.50 to 367.95 |
| RONI | 51.00 | 51.00 to 51.61 |
| KUBERJI | 15.02 | 15.02 to 17.35 |
| SML | 100.70 | 100.70 to 107.90 |
| YUG | 30.00 | 30.00 to 36.00 |
| CAPFIN | 137.20 | 137.20 to 144.40 |
| SHANTAI | 14.57 | 14.57 to 14.80 |
| RAJ.TUBE MFG | 41.18 | 41.10 to 43.55 |
| WOMEN NETWOR | 8.02 | 8.02 to 8.44 |
| DRL | 17.20 | 17.17 to 18.58 |
| ELLORATRAD | 36.62 | 36.57 to 38.53 |
| V.R. WOODART | 51.80 | 51.80 to 52.96 |
| KIDUJA INDIA | 20.75 | 20.75 to 21.16 |
| VOLTAIR LEAS | 10.97 | 10.97 to 11.40 |
| VARDHMAN | 6.40 | 6.40 to 6.50 |
| DEL | 233.10 | 233.10 to 245.35 |
| ANNA INFRA | 30.00 | 30.00 to 30.75 |
| SRI LAK.SAR. | 31.49 | 31.49 to 36.98 |
| G5 | 62.92 | 62.92 to 64.35 |
| KIRAN SYNTEX | 12.36 | 12.35 to 12.73 |
| UNIROYAL MAR | 15.39 | 15.39 to 16.20 |
| 9TCFSL28 | 991.00 | 991.00 to 1200.00 |
| PALCO | 118.15 | 118.00 to 129.95 |
| SALGUTI IND | 25.80 | 25.80 to 26.50 |
| SCL | 0.25 | 0.25 to 0.26 |
| SKIFL | 14.69 | 14.69 to 14.84 |
| SALEM | 37.07 | 37.00 to 38.05 |
| INTER DIGI | 0.30 | 0.30 to 0.32 |
| MUDUNURU | 16.15 | 16.15 to 16.79 |
| VBIND | 6.99 | 6.98 to 8.00 |
| INFRONICS SY | 23.20 | 23.15 to 24.97 |
| DIDL | 8.74 | 8.74 to 8.95 |
| ELITECON | 120.27 | 120.27 to 128.00 |
| WEST LEIRES | 128.87 | 128.73 to 135.00 |
| ANURAS | 1319.95 | 1318.10 to 1340.95 |
| NAZARA | 232.35 | 231.90 to 237.15 |
| POLYMAC | 16.35 | 16.35 to 18.05 |
| BARBEQUE | 174.20 | 174.00 to 182.05 |
| IFCI280212B | 9900.00 | 9900.00 to 11980.00 |
| RKDAGRRTL | 5.10 | 5.10 to 5.41 |
| 797IGT31 | 1000.00 | 1000.00 to 1015.00 |
| SHREESEC | 0.24 | 0.24 to 0.25 |
| KIMS | 634.25 | 633.50 to 645.00 |
| TIMESGREEN | 99.00 | 99.00 to 100.00 |
| I.C.D.S. | 43.12 | 43.12 to 44.98 |
| GRINFRA | 1019.00 | 1016.95 to 1034.70 |
| MMLF | 0.81 | 0.81 to 0.86 |
| ROLEXRINGS | 125.20 | 125.00 to 129.70 |
| 08MPD | 6.00 | 6.00 to 6.67 |
| KHAITAN INDI | 100.10 | 100.05 to 110.00 |
| AASHKA | 83.50 | 83.50 to 85.00 |
| PARAS | 618.05 | 616.60 to 635.95 |
| GETALONG | 8.00 | 8.00 to 8.22 |
| 955EFSL26B | 1015.80 | 1015.80 to 1068.51 |
| SAI CAPITAL | 191.00 | 191.00 to 196.60 |
| OMEGA INTERA | 400.45 | 400.45 to 417.25 |
| SHARPLINE | 10.38 | 10.38 to 10.99 |
| SGBMARCH30 | 13992.00 | 13992.00 to 14234.00 |
| RFLL | 19.02 | 19.01 to 19.96 |
| NVENTURES | 100.00 | 100.00 to 108.30 |
| APT PACK | 98.39 | 98.39 to 108.70 |
| 0IIFL26 | 1381.00 | 1381.00 to 1414.95 |
| ALSTONE | 0.29 | 0.29 to 0.30 |
| INTEG.SWITCH | 139.15 | 139.15 to 146.45 |
| SOFTRAK VENT | 2.17 | 2.17 to 2.29 |
| DHARMAJ | 241.40 | 240.85 to 251.00 |
| PADMANABH AL | 14.85 | 14.84 to 16.48 |
| 962ASBCL32 | 1000000.00 | 1000000.00 to 1033000.00 |
| SAH | 74.94 | 74.90 to 80.70 |
| PCL | 67.00 | 67.00 to 70.00 |
| TECIL CHEM. | 19.60 | 19.60 to 21.52 |
| RHL | 192.40 | 192.30 to 195.15 |
| MFLV27 | 981.11 | 981.11 to 991.00 |
| SWOJAS ENRGY | 10.99 | 10.99 to 11.88 |
| ALPHAIND | 150.10 | 150.10 to 161.10 |
| AHASOLAR | 83.12 | 83.10 to 86.75 |
| SHELTER | 38.00 | 38.00 to 38.92 |
| 73GOI2053 | 99.80 | 99.75 to 101.00 |
| AEROFLEX | 177.05 | 176.80 to 181.45 |
| NIFMID150 | 220.49 | 220.49 to 224.01 |
| KAHAN | 57.25 | 57.25 to 58.00 |
| ZAGGLE | 347.55 | 347.00 to 355.60 |
| WINSOME YRN | 2.05 | 2.05 to 2.13 |
| ABFL091023 | 1121.00 | 1121.00 to 1155.50 |
| PROTEAN | 771.70 | 770.00 to 791.95 |
| DEEPAKCHEM | 109.25 | 109.00 to 110.55 |
| AMIC | 1553.35 | 1550.00 to 1600.00 |
| 10AFL28 | 1078.00 | 1078.00 to 1090.00 |
| HARSHDEEP | 95.00 | 95.00 to 96.00 |
| 0MFL26C | 1161.20 | 1161.20 to 1180.90 |
| 739NHAI31 | 999000.00 | 999000.00 to 1319000.00 |
| 1150IML29 | 979.31 | 979.00 to 1010.00 |
| PLATIND | 245.55 | 245.50 to 249.65 |
| ROYAL | 211.00 | 211.00 to 228.90 |
| CHATHA | 77.01 | 76.99 to 79.98 |
| 955MFCL30 | 1070.00 | 1070.00 to 1200.00 |
| PSITINFRA | 1.57 | 1.57 to 1.60 |
| AMKAY | 75.07 | 75.07 to 81.99 |
| KFL26B | 1161.00 | 1161.00 to 1190.00 |
| TGIF | 80.27 | 80.27 to 90.50 |
| 91MOFSL27 | 1065.00 | 1065.00 to 1099.00 |
| AWFIS | 508.15 | 507.30 to 524.50 |
| 965IHFL26A | 1045.01 | 1045.01 to 1089.00 |
| SATTRIX | 270.00 | 270.00 to 282.00 |
| MEGA FIN (I) | 37.25 | 37.25 to 37.98 |
| 10MMFL27A | 94784.40 | 94784.40 to 97001.55 |
| SOLARAPP | 390.35 | 390.35 to 395.05 |
| FILMCITY MEDIA LTD. | 1.97 | 1.97 to 2.06 |
| EFSL-10.04%-26-7-29-NCD | 985.00 | 985.00 to 999.85 |
| SARASWATI SAREE DEPOT LIMITED | 76.70 | 76.60 to 78.04 |
| AFPL-10.60%-25-1-26-PVT | 98000.00 | 98000.00 to 99434.00 |
| LYONS CORPORATE MARKET LTD. | 20.70 | 20.70 to 23.46 |
| Share Samadhan Limited | 53.02 | 53.02 to 55.00 |
| Tolins Tyres Limited | 131.05 | 130.80 to 133.30 |
| MFCL-9%-16-9-26-NCD | 1017.99 | 1017.99 to 1084.21 |
| MFCL-9.65%-16-9-30-NCD | 951.00 | 950.00 to 1000.00 |
| Nexxus Petro Industries Limite | 100.00 | 100.00 to 104.00 |
| OMEGA AG-SEEDS (PUNJAB) LTD. | 9.20 | 9.18 to 10.30 |
| AFPL-12%-24-01-30-PVT | 100950.00 | 100950.00 to 102500.00 |
| Deepak Builders and Engineers | 115.60 | 115.55 to 118.70 |
| Godavari Biorefineries Limited | 271.10 | 270.45 to 278.50 |
| ICFL-ZC-25-9-26-NCD | 1091.30 | 1090.20 to 1104.00 |
| HAMPS BIO LIMITED | 18.64 | 18.64 to 19.50 |
| STANDARD GLASS LINING TECHNOLO | 148.40 | 148.15 to 152.20 |
| NHFL-ZC-3-7-27-NCD | 1095.20 | 1095.20 to 1136.00 |
| Capital Infra Trust | 73.94 | 73.91 to 75.19 |
| CLN ENERGY LIMITED | 420.00 | 420.00 to 426.00 |
| Jubilant Agri and Consumer Pro | 2177.10 | 2176.00 to 2235.20 |
| L.K.MEHTA POLYMERS LIMITED | 45.00 | 45.00 to 45.55 |
| 364TB12226 | 95.50 | 95.50 to 97.60 |
| VCL-10.11%-23-12-26-PVT | 9990.76 | 9990.76 to 10401.00 |
| MML-27-2-31-NCD | 881.00 | 881.00 to 901.00 |
| NFL-10.60%-10-9-26-PVT | 9850.55 | 9850.55 to 10030.55 |
| MFL-9.65%-19-5-28-NCD | 1000.00 | 1000.00 to 1011.05 |
| 182T041225 | 98.00 | 98.00 to 99.10 |
| Nippon India Mutual Fund | 39.22 | 39.22 to 39.91 |
| SUPERTECH EV LIMITED | 74.35 | 74.30 to 82.12 |
| HDB FINANCIAL SERVICES LIMITED | 747.25 | 745.85 to 760.00 |
| 182TB10126 | 97.51 | 97.51 to 98.50 |
| MFCL-9.05%-16-7-28-NCD | 965.25 | 965.25 to 1005.00 |
| Swastika Castal Limited | 66.00 | 66.00 to 66.75 |
| MFL-10.05%-15-6-28-PVT | 86250.00 | 86250.00 to 99999.00 |
| KNOWLEDGE REALTY TRUST | 124.84 | 124.60 to 128.65 |
| KFLD-10.62%-7-2-28-PVT | 100873.05 | 100873.05 to 102000.00 |
| ICODEX PUBLISHING SOLUTIONS LI | 48.50 | 48.50 to 49.75 |
| IFL-12%-20-8-30-NCD | 1000.00 | 1000.00 to 1024.00 |
| LGT Business Connextions Limit | 79.39 | 79.26 to 83.90 |
| KAFL-27-11-26-NCD | 980.00 | 980.00 to 990.00 |
| Nippon India Mutual Fund | 151.35 | 151.35 to 153.50 |
| OVAL PROJECTS ENGINEERING LIMI | 49.00 | 49.00 to 50.10 |
| ABRIL PAPER TECH LIMITED | 41.10 | 41.10 to 43.99 |
| Rachit Prints Limited | 134.05 | 134.00 to 137.00 |
| NHFL-9.35%-10-09-28-NCD | 980.00 | 980.00 to 998.01 |
| Krupalu Metals Limited | 52.00 | 52.00 to 54.28 |
| GK ENERGY LIMITED | 152.55 | 152.35 to 158.15 |
| BHARATROHAN AIRBORNE INNOVATIO | 139.65 | 139.65 to 144.00 |
| PRARUH TECHNOLOGIES LIMITED | 52.00 | 52.00 to 53.70 |
| TELGE PROJECTS LIMITED | 104.00 | 104.00 to 108.00 |
| EARKART LIMITED | 183.75 | 183.75 to 187.00 |
| OM METALLOGIC LIMITED | 26.21 | 26.15 to 28.00 |
| AFL-10.25%-30-06-27-PVT | 97000.00 | 97000.00 to 98000.00 |
| NSB BPO Solutions Limited | 95.45 | 95.45 to 98.10 |
| KFL-10.25%-14-4-30-NCD | 965.00 | 965.00 to 985.00 |
| SK Minerals & Additives Limite | 140.00 | 140.00 to 145.50 |
| SCL-9.30%-01-08-35-NCD | 920.00 | 920.00 to 950.00 |
| SGSL-9.75%-30-10-27-NCD | 994.00 | 994.00 to 1013.09 |
| IML-9%-31-10-26-NCD | 977.00 | 977.00 to 987.00 |
| IML-10.25%-30-10-28-NCD | 963.78 | 962.00 to 973.99 |
| BAID FINSERV LIMITED | 0.15 | 0.15 to 0.20 |
| KSR Footwear Limited | 16.61 | 16.57 to 17.55 |
| ICLFL-10.50%-02-01-27-NCD | 943.00 | 943.00 to 970.00 |
| Logiciel Solutions Limited | 97.50 | 97.50 to 102.00 |
| Ravelcare Limited | 131.80 | 131.80 to 140.00 |
| ACAPL-12%-21-05-27-PVT | 9601.01 | 9601.00 to 9700.00 |