BSE Scanner CLOSED NEAR LOW forming stock list
BSE Scanner stocks forming CLOSED NEAR LOW
369 stocks found forming CLOSED NEAR LOW
| Company | Close | Range |
| BANNARI AMAN | 3600.30 | 3600.30 to 3639.95 |
| GOLDEN TOB | 31.61 | 31.61 to 32.99 |
| IND.LEAS.DEV | 9.87 | 9.87 to 10.89 |
| RAMCOCEM | 1049.00 | 1047.85 to 1063.30 |
| MAH.SEAMLESS | 554.60 | 554.00 to 563.75 |
| HARR.MALAYAL | 158.65 | 158.55 to 161.35 |
| INDUS.INV.TR | 163.00 | 163.00 to 167.50 |
| N C L IND. | 198.00 | 197.90 to 201.40 |
| LAKSHMI MILL | 7850.00 | 7850.00 to 7973.95 |
| SVARAJ TRAD | 8.01 | 8.01 to 8.09 |
| NYSSACORP | 2.34 | 2.34 to 2.48 |
| DUNCANENG | 450.00 | 450.00 to 474.85 |
| STOVAC IND. | 2017.20 | 2015.05 to 2054.00 |
| TIL LTD. | 264.00 | 264.00 to 267.55 |
| LAXMI AUTOLM | 2165.20 | 2165.20 to 2270.00 |
| REVATHI EQU. | 302.10 | 302.10 to 311.00 |
| VISAGAR POL | 0.69 | 0.69 to 0.70 |
| TTK HEALTHCA | 1040.60 | 1039.65 to 1057.85 |
| JINDAL HOTL | 75.62 | 75.62 to 76.71 |
| M.M.RUBBER | 78.50 | 78.50 to 80.88 |
| IND.CARD | 238.00 | 238.00 to 241.70 |
| V.B.DESAI | 21.00 | 20.99 to 22.00 |
| MEHTA I.FIN | 33.32 | 33.32 to 36.82 |
| REGENCY TRUS | 4.56 | 4.56 to 4.63 |
| BAID LEASING | 11.36 | 11.34 to 11.98 |
| TRC FINAN.SE | 29.46 | 29.46 to 32.55 |
| CNI RES LTD | 9.47 | 9.45 to 9.98 |
| PRISM MEDI | 19.11 | 19.07 to 20.50 |
| GARNET INTL | 60.09 | 60.00 to 61.00 |
| KEYFINSER | 318.55 | 318.20 to 324.00 |
| SAVERA IND | 144.00 | 144.00 to 148.85 |
| MAITRI | 35.15 | 35.15 to 38.85 |
| SH.STEEL WIR | 25.40 | 25.40 to 25.80 |
| ARO GRANITE | 29.98 | 29.98 to 31.00 |
| PBM POLYTEX | 54.79 | 54.70 to 58.80 |
| TT LTD. | 8.42 | 8.41 to 8.85 |
| WIMSOME TEXT | 79.03 | 79.00 to 81.00 |
| MOD.INSUL. | 170.25 | 170.25 to 179.00 |
| DUROPLY | 166.40 | 166.05 to 171.70 |
| SANGAL PAPER | 196.00 | 196.00 to 198.95 |
| GUJARATPOLY | 62.08 | 62.00 to 67.00 |
| WILLIAM.MAGO | 29.76 | 29.71 to 31.87 |
| CIANAGRO | 1649.40 | 1649.40 to 1820.00 |
| MARAL OVERS | 44.40 | 44.40 to 47.74 |
| ZODIAC CLOTH | 85.92 | 85.92 to 87.17 |
| YUKEN INDIA | 841.55 | 841.55 to 867.70 |
| ARTSON ENG | 142.90 | 142.60 to 150.00 |
| SOLITAIR MC | 115.10 | 115.00 to 141.00 |
| CHANDNI TE | 145.10 | 145.00 to 151.00 |
| WEIZMANN LTD | 98.30 | 98.30 to 100.50 |
| MAH.RAS.APEX | 107.03 | 107.00 to 114.90 |
| UNI OFF AUTO | 7.53 | 7.53 to 7.80 |
| APM INDUS. | 40.67 | 40.66 to 41.88 |
| MUKAT PIPES | 13.77 | 13.76 to 14.38 |
| SH.HARI CHEM | 120.00 | 120.00 to 122.80 |
| AKSHARCHEM I | 249.05 | 248.45 to 258.00 |
| INDXTRA | 6.93 | 6.93 to 7.04 |
| NATURAL CAPS | 173.00 | 173.00 to 176.45 |
| SUN PHARMA. | 1745.10 | 1742.40 to 1762.80 |
| LINK PHARMA | 32.80 | 32.80 to 33.59 |
| POLYMECH.MCH | 53.99 | 53.99 to 54.80 |
| RAVILEELA GR | 43.00 | 43.00 to 46.00 |
| CCHHL | 15.16 | 15.15 to 15.40 |
| LONGVIEW TEA | 15.45 | 15.45 to 15.95 |
| WIM PLAST LT | 456.15 | 455.45 to 468.80 |
| RAJINFRA | 4.75 | 4.75 to 5.00 |
| INTER ST.FIN | 0.90 | 0.90 to 0.96 |
| GUJ.CRAFT IN | 116.05 | 116.05 to 121.00 |
| STD.INDUST. | 16.00 | 16.00 to 16.76 |
| VIJAY TEXTIL | 6.39 | 6.38 to 6.76 |
| INTER ST.OIL | 32.96 | 32.95 to 33.49 |
| KOTHARI PROD | 72.89 | 72.76 to 74.99 |
| VAMSHI RUBB. | 48.00 | 48.00 to 48.79 |
| VINYOFLEX LT | 54.04 | 54.00 to 56.60 |
| VIRAT INDUS. | 514.00 | 514.00 to 529.00 |
| JAGAN LAMPS | 67.22 | 67.15 to 68.85 |
| CEEJAY FINAN | 169.10 | 169.10 to 186.20 |
| COMPETENT AU | 394.20 | 393.40 to 407.00 |
| RTS POWER CO | 128.30 | 128.00 to 133.35 |
| P.G.IND.LTD. | 147.25 | 147.00 to 151.35 |
| LEAD FINANC | 16.00 | 16.00 to 16.54 |
| JUMPNET | 2.22 | 2.22 to 2.34 |
| POLYLINK POL | 20.57 | 20.52 to 21.50 |
| MINAXI TEXT. | 1.55 | 1.55 to 1.62 |
| NAVKAR BUILD | 1.29 | 1.29 to 1.38 |
| AMIT SECUR. | 35.19 | 35.19 to 38.49 |
| VAS INFRA | 13.86 | 13.85 to 14.87 |
| RAP MEDIA | 39.00 | 39.00 to 42.50 |
| KG PETROCHEM | 218.00 | 218.00 to 228.40 |
| SURAJ LTD | 251.05 | 251.05 to 259.00 |
| THIRDWAVE FI | 125.05 | 124.90 to 128.00 |
| PRAJAY ENGS. | 26.51 | 26.51 to 26.99 |
| SHANTANU SHE | 1.23 | 1.23 to 1.30 |
| SHREEVAT.FIN | 27.00 | 27.00 to 28.10 |
| RELIAB VEN | 21.80 | 21.80 to 22.20 |
| BENGAL TEA & | 140.00 | 140.00 to 142.50 |
| CINEVISTA | 14.78 | 14.75 to 15.23 |
| PADMALAYA TE | 4.90 | 4.90 to 5.10 |
| MRO-TEK | 84.76 | 84.76 to 87.06 |
| TRANSCORP IN | 23.03 | 23.00 to 23.50 |
| JHS SVEN | 9.98 | 9.98 to 11.97 |
| GLOBAL VECT | 192.25 | 192.05 to 209.65 |
| SHIVAM AUTO | 26.52 | 26.50 to 27.78 |
| CINELINE | 84.97 | 84.97 to 89.43 |
| TRANSWARRANT | 13.85 | 13.84 to 14.55 |
| ICRA | 6085.05 | 6077.10 to 6184.50 |
| SAHYA INDU | 247.75 | 247.75 to 261.95 |
| SUPREME INFR | 90.88 | 90.88 to 92.49 |
| KAUSHAL INFR | 885.10 | 885.10 to 905.00 |
| PPAP | 213.60 | 213.60 to 219.05 |
| SIMPLEX PAP | 1636.70 | 1636.70 to 1808.90 |
| SH PRECOTED | 14.45 | 14.45 to 14.65 |
| EMMBI | 98.10 | 98.05 to 99.25 |
| TEXMO PIPES | 47.86 | 47.78 to 49.15 |
| STEL | 537.75 | 537.00 to 569.30 |
| FCONSUMER | 0.47 | 0.47 to 0.51 |
| TIJARIA PPL | 5.20 | 5.20 to 5.53 |
| NATH BIOGEN | 151.05 | 151.00 to 153.10 |
| RNB DENIMS | 117.00 | 116.95 to 119.95 |
| PURSHOTTAM | 37.06 | 37.05 to 38.00 |
| KARNAVATI | 1.45 | 1.45 to 1.53 |
| ALFL | 1.20 | 1.20 to 1.22 |
| FRASER | 10.65 | 10.63 to 11.00 |
| HAWAENG | 98.00 | 98.00 to 103.95 |
| BALKRISHNA | 19.40 | 19.40 to 19.93 |
| SYMBIOX | 2.50 | 2.50 to 2.70 |
| UDAYJEW | 140.50 | 140.50 to 143.90 |
| ABHIINFRA | 7.06 | 7.06 to 7.43 |
| MNIL | 34.98 | 34.98 to 36.00 |
| SKIL | 1.08 | 1.08 to 1.13 |
| LAHL | 6.60 | 6.60 to 7.32 |
| SOUTHERNIN | 23.27 | 23.25 to 23.95 |
| SHANGAR | 0.27 | 0.27 to 0.28 |
| PARMAX | 31.00 | 31.00 to 33.63 |
| SISL | 168.75 | 168.40 to 173.70 |
| DLCL | 16.02 | 16.02 to 16.90 |
| EARUM | 0.25 | 0.25 to 0.26 |
| 11MPD | 2.99 | 2.99 to 3.12 |
| ORISSA MINE | 4641.65 | 4633.90 to 4750.30 |
| SGBNOV26 | 13600.00 | 13600.00 to 13800.00 |
| 975AHFL28 | 1025.00 | 1025.00 to 1049.00 |
| ENVAIN ELECT | 70.30 | 70.30 to 74.50 |
| SOLID STONE | 28.51 | 28.50 to 30.00 |
| RAMASIGNS | 1.49 | 1.49 to 1.59 |
| UNITED TEXT. | 17.93 | 17.93 to 18.82 |
| VEEJAY LAKSH | 49.95 | 49.95 to 52.00 |
| MARTIN BURN | 45.00 | 45.00 to 47.20 |
| SHUKRAPHAR | 59.06 | 59.06 to 65.26 |
| KARAN WOO-SN | 12.32 | 12.32 to 13.53 |
| SHBAJRG | 195.05 | 195.00 to 198.60 |
| NPR FINANCE | 30.66 | 30.66 to 34.00 |
| QUANTUM DIG. | 19.01 | 19.01 to 22.99 |
| S.I.CAPITAL | 29.99 | 29.99 to 31.00 |
| RANDER CORP. | 11.60 | 11.60 to 11.78 |
| BERVIN INV. | 57.55 | 57.55 to 58.54 |
| KCLINFRA | 1.35 | 1.35 to 1.39 |
| SIEL FINANCL | 52.00 | 52.00 to 54.12 |
| FIRSTOBJ | 6.43 | 6.43 to 6.99 |
| SEZALGLASS | 844.00 | 844.00 to 872.35 |
| WELSPUN INV | 1359.00 | 1359.00 to 1414.00 |
| UNISHIRE | 1.76 | 1.76 to 1.80 |
| TRIVENI ENT | 1.30 | 1.30 to 1.36 |
| DELTA | 13.00 | 13.00 to 14.29 |
| MEGASTAR | 238.75 | 238.75 to 248.65 |
| 10GPG | 2.15 | 2.15 to 2.23 |
| SVITCH30 | 1100.00 | 1100.00 to 1200.00 |
| MULTI-PURPOS | 10.45 | 10.45 to 11.00 |
| GUJCHEM DIST | 280.00 | 280.00 to 300.00 |
| PARSHWANA | 96.35 | 96.35 to 106.45 |
| R R FINANCE. | 130.10 | 130.10 to 141.95 |
| DUTRON POLY. | 108.00 | 108.00 to 112.90 |
| SHELTER | 14.40 | 14.40 to 15.10 |
| SUPER BAKERS | 30.81 | 30.81 to 32.40 |
| SWARNA SECUR | 79.00 | 79.00 to 81.00 |
| WORTH INV | 6.44 | 6.44 to 6.99 |
| ANMOL | 13.82 | 13.80 to 13.99 |
| 87LTFL27 | 1010.00 | 1010.00 to 1100.97 |
| SUDAL INDUS | 68.19 | 68.15 to 73.00 |
| CAPROLA.CHEM | 53.21 | 53.21 to 56.01 |
| MANSI FINANC | 82.80 | 82.62 to 88.00 |
| SHYAM TELEC. | 12.30 | 12.30 to 12.60 |
| KANDAGIRI SP | 46.80 | 46.80 to 51.72 |
| PATIDAR | 9.11 | 9.11 to 9.77 |
| GRATEX INDS. | 18.32 | 18.30 to 18.62 |
| HAVISHA | 1.80 | 1.80 to 1.99 |
| BFFL | 57.36 | 57.36 to 61.50 |
| ACML | 38.29 | 38.29 to 38.98 |
| JIGAR | 65.00 | 65.00 to 70.00 |
| PROSEED | 22.00 | 22.00 to 22.99 |
| CMM HOSPITAL | 47.37 | 47.36 to 49.75 |
| INTEC CAP | 14.42 | 14.40 to 15.00 |
| NAPL | 264.85 | 264.85 to 289.80 |
| ANS LTD | 13.05 | 13.02 to 13.70 |
| SURYO FOODS | 27.30 | 27.30 to 28.00 |
| STARCOM | 74.99 | 74.99 to 78.30 |
| G.K.CONSULT. | 12.25 | 12.25 to 13.59 |
| NAGAR.AGRITE | 44.61 | 44.61 to 46.01 |
| KRIFILIND | 6.38 | 6.37 to 6.68 |
| FRANKLIN | 11.00 | 11.00 to 13.20 |
| NILACHAL REF | 40.90 | 40.90 to 43.84 |
| SEATV | 4.35 | 4.35 to 4.64 |
| KEL | 30.00 | 30.00 to 31.50 |
| HYPERSOFT | 73.38 | 73.38 to 76.36 |
| TVVISION | 11.50 | 11.50 to 12.20 |
| SHISHIND | 14.02 | 14.02 to 17.00 |
| GMPL | 65.00 | 65.00 to 66.00 |
| VALLABH STEL | 9.94 | 9.94 to 10.98 |
| NARENDRA PRO | 37.93 | 37.93 to 39.00 |
| AARTECH | 47.70 | 47.70 to 48.56 |
| SGBOCT27A | 13500.00 | 13500.00 to 13800.00 |
| MAHALAXMI SM | 8.74 | 8.74 to 9.17 |
| STURDY INDS | 0.23 | 0.23 to 0.24 |
| ARI.TOURNESO | 379.15 | 378.50 to 399.25 |
| HEMORGANIC | 20.37 | 20.37 to 22.51 |
| PASUPATI SPG | 33.82 | 33.79 to 37.26 |
| VANICOM | 10.32 | 10.32 to 11.66 |
| HEERA ISPAT | 8.10 | 8.10 to 9.00 |
| TRL | 111.05 | 111.05 to 119.95 |
| SHWL | 112.50 | 112.25 to 129.00 |
| 850NHAI29 | 1171.95 | 1171.95 to 1194.00 |
| RFSL | 38.00 | 38.00 to 42.80 |
| GKP | 7.00 | 7.00 to 7.30 |
| SGBOCT28 | 13651.00 | 13650.01 to 13787.79 |
| CHL LTD | 35.40 | 35.40 to 35.96 |
| EPSOM PRO | 6.25 | 6.25 to 6.53 |
| STR GRE WOO | 28.00 | 28.00 to 28.48 |
| SML | 100.70 | 100.70 to 107.90 |
| BLUECOAST | 35.03 | 35.00 to 35.90 |
| SAMRATFORG | 253.00 | 252.50 to 260.00 |
| CAPFIN | 137.20 | 137.20 to 144.40 |
| RESPONS INF | 37.05 | 37.05 to 39.18 |
| SHANTAI | 13.85 | 13.85 to 14.57 |
| MID EAST POR | 17.60 | 17.60 to 18.17 |
| GUJ.TOOLROOM | 0.74 | 0.74 to 0.76 |
| LIBORD SEC | 18.02 | 18.02 to 18.80 |
| NEXUSSURGL | 15.17 | 15.16 to 16.00 |
| MILLENNIUM | 2.40 | 2.40 to 2.88 |
| VARDHMAN | 6.08 | 6.08 to 6.30 |
| ANNA INFRA | 30.00 | 30.00 to 30.75 |
| RSTL | 249.85 | 249.85 to 255.15 |
| GANONPRO | 15.16 | 15.16 to 15.75 |
| RICH UNV | 7.35 | 7.35 to 7.73 |
| G5 | 62.92 | 62.92 to 64.35 |
| IND.LINKCHAI | 1760.00 | 1760.00 to 1830.90 |
| CITYONLINE | 7.24 | 7.24 to 7.62 |
| 9TCFSL28 | 991.00 | 991.00 to 1200.00 |
| PEOPLES INV. | 181.00 | 181.00 to 199.80 |
| CTCL | 140.00 | 140.00 to 156.90 |
| DESH RAKSHAK | 30.49 | 30.49 to 32.09 |
| VIRTUAL GLO | 0.50 | 0.50 to 0.51 |
| BLOOM INDUST | 37.00 | 37.00 to 38.50 |
| MRP | 94.00 | 94.00 to 95.00 |
| PFL INFOTECH | 8.75 | 8.74 to 9.00 |
| INTER DIGI | 0.30 | 0.30 to 0.32 |
| VKAL | 1.51 | 1.51 to 1.62 |
| KDL | 155.55 | 155.55 to 171.85 |
| POLYMAC | 16.35 | 16.35 to 18.05 |
| AIHL | 42.12 | 42.12 to 43.00 |
| IFCI280212B | 9900.00 | 9900.00 to 11980.00 |
| JETMALL | 39.01 | 39.01 to 40.59 |
| RKDAGRRTL | 4.85 | 4.85 to 5.10 |
| R.J.SHAH | 528.05 | 528.05 to 555.00 |
| TIMESGREEN | 99.00 | 99.00 to 102.00 |
| I.C.D.S. | 43.12 | 43.12 to 44.98 |
| BAZELINTER | 65.00 | 65.00 to 69.00 |
| KHAITAN INDI | 100.10 | 100.05 to 110.00 |
| PREVEST | 476.75 | 476.20 to 485.00 |
| GETALONG | 8.00 | 8.00 to 8.22 |
| GAJANANSEC | 55.00 | 55.00 to 57.35 |
| 955EFSL26B | 1015.80 | 1015.80 to 1068.51 |
| OMEGA INTERA | 380.45 | 380.45 to 414.55 |
| DHYAANI | 9.89 | 9.88 to 10.85 |
| NVENTURES | 100.00 | 100.00 to 108.30 |
| TIERRA | 48.74 | 48.74 to 53.00 |
| 0IIFL26 | 1381.00 | 1381.00 to 1414.95 |
| INTEG.SWITCH | 139.15 | 139.15 to 146.45 |
| SRSOLTD | 120.00 | 120.00 to 125.00 |
| DCI | 242.45 | 242.45 to 245.15 |
| FIVESTAR | 569.80 | 568.45 to 589.45 |
| BOMTALKIES | 5.64 | 5.64 to 5.75 |
| AHL | 202.05 | 202.05 to 205.75 |
| SGBDEC30 | 14200.00 | 14200.00 to 14499.00 |
| 962ASBCL32 | 1000000.00 | 1000000.00 to 1033000.00 |
| TRANSVOY | 135.55 | 135.55 to 137.05 |
| 939IHFL27 | 432.00 | 432.00 to 450.80 |
| MAIDEN | 90.50 | 90.50 to 92.30 |
| RHL | 192.40 | 192.30 to 195.15 |
| MFLV27 | 981.11 | 981.11 to 991.00 |
| FLORACORP | 8.19 | 8.18 to 8.30 |
| GHCLTEXTIL | 72.99 | 72.87 to 74.34 |
| MKPL | 6.00 | 6.00 to 6.12 |
| AHASOLAR | 83.12 | 83.10 to 86.75 |
| SHELTER | 38.00 | 38.00 to 38.92 |
| SHOORA | 41.90 | 41.90 to 43.00 |
| NIFMID150 | 220.49 | 220.49 to 224.01 |
| KAHAN | 57.25 | 57.25 to 58.00 |
| WINSOME YRN | 2.01 | 2.01 to 2.08 |
| ABFL091023 | 1121.00 | 1121.00 to 1155.50 |
| AMIC | 1555.35 | 1552.50 to 1580.00 |
| 10AFL28 | 1078.00 | 1078.00 to 1090.00 |
| HARSHDEEP | 95.00 | 95.00 to 96.00 |
| 0MFL26C | 1161.20 | 1161.20 to 1180.90 |
| 739NHAI31 | 999000.00 | 999000.00 to 1319000.00 |
| RUDRAGAS | 68.10 | 68.10 to 69.00 |
| 955MFCL30 | 1070.00 | 1070.00 to 1200.00 |
| KFL26B | 1161.00 | 1161.00 to 1190.00 |
| 91MOFSL27 | 1065.00 | 1065.00 to 1099.00 |
| 965IHFL26A | 1045.01 | 1045.01 to 1089.00 |
| SATTRIX | 270.00 | 270.00 to 282.00 |
| MEGA FIN (I) | 37.25 | 37.25 to 37.98 |
| 10MMFL27A | 94784.40 | 94784.40 to 97001.55 |
| RETAIL | 25.51 | 25.50 to 26.30 |
| IEC EDU | 21.38 | 21.37 to 23.45 |
| UTI Mutual Fund | 6.21 | 6.21 to 6.90 |
| EFSL-10.04%-26-7-29-NCD | 985.00 | 985.00 to 999.85 |
| AFPL-10.60%-25-1-26-PVT | 98000.00 | 98000.00 to 99434.00 |
| MACH CONFERENCES AND EVENTS LI | 96.45 | 96.35 to 97.70 |
| Nippon India Mutual Fund | 45.09 | 45.09 to 54.94 |
| SHREE TIRUPATI BALAJEE AGRO TR | 38.86 | 38.80 to 39.60 |
| MFCL-9%-16-9-26-NCD | 1017.99 | 1017.99 to 1084.21 |
| MFCL-9.65%-16-9-30-NCD | 951.00 | 950.00 to 1000.00 |
| AFPL-12%-24-01-30-PVT | 100950.00 | 100950.00 to 102500.00 |
| A B INFRABUILD LIMITED | 18.84 | 18.81 to 19.24 |
| NHFL-ZC-3-7-27-NCD | 1095.20 | 1095.20 to 1136.00 |
| MALPANI PIPES AND FITTINGS LIM | 73.00 | 73.00 to 74.90 |
| NFL-10.50%-18-6-27-PVT | 95000.00 | 95000.00 to 100000.00 |
| ACAPL-12%-14-8-28-PVT | 96500.00 | 96500.00 to 98500.00 |
| L.K.MEHTA POLYMERS LIMITED | 45.00 | 45.00 to 45.55 |
| 364TB12226 | 95.50 | 95.50 to 97.60 |
| VCL-10.11%-23-12-26-PVT | 9990.76 | 9990.76 to 10401.00 |
| MML-27-2-31-NCD | 881.00 | 881.00 to 901.00 |
| MFL-9.65%-19-5-28-NCD | 1000.00 | 1000.00 to 1011.05 |
| 182T041225 | 98.00 | 98.00 to 99.10 |
| Nippon India Mutual Fund | 39.22 | 39.22 to 39.91 |
| KRISHIVAL FOODS LIMITED | 421.10 | 421.10 to 433.00 |
| ADCOUNTY MEDIA INDIA LIMITED | 114.95 | 114.95 to 122.50 |
| VANDAN FOODS LIMITED | 54.34 | 54.34 to 57.19 |
| 182TB10126 | 97.51 | 97.51 to 98.50 |
| CRIZAC LIMITED | 282.50 | 282.05 to 288.75 |
| MFCL-9.05%-16-7-28-NCD | 965.25 | 965.25 to 1005.00 |
| Swastika Castal Limited | 66.00 | 66.00 to 66.75 |
| MFL-10.05%-15-6-28-PVT | 86250.00 | 86250.00 to 99999.00 |
| STAR IMAGING AND PATH LAB LIMI | 97.05 | 97.00 to 102.00 |
| AUSTERE SYSTEMS LIMITED | 49.51 | 49.51 to 50.99 |
| ACAPL-9.85%-11-1-27-PVT | 9151.03 | 9151.03 to 9608.26 |
| KSPL-10.65%-12-08-27-PVT | 99651.00 | 99651.00 to 101986.00 |
| JAY AMBE SUPERMARKETS LIMITED | 122.80 | 122.80 to 127.35 |
| BHARATROHAN AIRBORNE INNOVATIO | 132.70 | 132.70 to 138.00 |
| PRARUH TECHNOLOGIES LIMITED | 52.00 | 52.00 to 53.70 |
| RUKMANI DEVI GARG AGRO IMPEX L | 64.50 | 64.50 to 68.95 |
| AMEENJI RUBBER LIMITED | 130.00 | 130.00 to 132.00 |
| OM METALLOGIC LIMITED | 26.21 | 26.15 to 28.00 |
| AFL-10.25%-30-06-27-PVT | 97000.00 | 97000.00 to 98000.00 |
| Valplast Technologies Limited | 58.00 | 58.00 to 59.99 |
| KFL-10.25%-14-4-30-NCD | 965.00 | 965.00 to 985.00 |
| SHLOKKA DYES LIMITED | 43.22 | 43.22 to 47.76 |
| SK Minerals & Additives Limite | 137.50 | 137.20 to 140.00 |
| SCL-9.30%-01-08-35-NCD | 920.00 | 920.00 to 950.00 |
| SGSL-9.75%-30-10-27-NCD | 994.00 | 994.00 to 1013.09 |
| SGSL-9.8%-30-10-30-NCD | 972.00 | 972.00 to 985.00 |
| IML-9%-31-10-26-NCD | 977.00 | 977.00 to 987.00 |
| SHINING TOOLS LIMITED | 66.90 | 66.90 to 69.50 |
| BAID FINSERV LIMITED | 0.15 | 0.15 to 0.20 |
| Logiciel Solutions Limited | 87.75 | 87.75 to 97.50 |
| EXATO TECHNOLOGIES LIMITED | 389.75 | 389.75 to 475.00 |
| ICLFL-02-01-27-NCD | 955.00 | 955.00 to 994.40 |
| EFSL-12-12-30-NCD | 980.00 | 980.00 to 1000.00 |
| 746TELSDL48 | 95.00 | 95.00 to 99.00 |
| KAFL-16-7-32-NCD | 929.99 | 929.01 to 955.75 |