(Honeywell) Honeywell complete technical analysis [charts+indicators] | Buy/Sell Honeywell | (Honeywell) share price targets
Complete technical analysis of Honeywell (Honeywell) by charts plus indicators, forecast predictions and share price targets for Honeywell (Honeywell)
10 day averaged volume of Honeywell is 163
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 36547.25 | 34360.10 | 37700.00 | 34189.60 | 8.282 times |
| 21 Fri Nov 2025 | 34189.60 | 34729.80 | 34729.80 | 34050.00 | 1.129 times |
| 20 Thu Nov 2025 | 34729.85 | 34900.00 | 35100.00 | 34655.95 | 0.969 times |
| 18 Tue Nov 2025 | 34875.95 | 33325.00 | 35380.00 | 33325.00 | 2.748 times |
| 17 Mon Nov 2025 | 35490.40 | 35575.30 | 35600.00 | 35293.05 | 1.65 times |
| 14 Fri Nov 2025 | 35575.30 | 35495.40 | 35664.25 | 35451.00 | 0.319 times |
| 13 Thu Nov 2025 | 35495.40 | 35600.00 | 35700.00 | 35350.00 | 0.393 times |
| 12 Wed Nov 2025 | 35462.25 | 35780.00 | 35840.00 | 35410.00 | 0.368 times |
| 11 Tue Nov 2025 | 35502.85 | 36000.00 | 36050.00 | 35448.20 | 0.497 times |
| 10 Mon Nov 2025 | 35958.90 | 36150.00 | 36453.10 | 35875.00 | 1.644 times |
Stock of Honeywell (Honeywell) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 36847.3 as stoploss in an intra day sell trade for a target of 36022.58. However, stock will show a bullish move above 36847.3.
Share price targets for Honeywell (Honeywell)
| Target Type | Value |
| Downside Target | 33325.00 |
| Downside Target | 34189.60 |
| Downside Target | 36453.10 |
| Upside Target | 37500.00 |
| Upside Target | 37700.00 |
| Upside Target | 37772.60 |
| Upside Target | 38905.00 |
| Upside Target | 39495.00 |
| Upside Target | 41599.80 |
Intraday share price targets for Honeywell (Honeywell)
| Target Type | Value |
| Downside Intraday Target | 34591.23 |
| Downside Intraday Target | 32635.22 |
| Upside Intraday Target | 38101.63 |
| Upside Intraday Target | 39656.02 |
| Downside Intraday Target | 36145.62 |
Weekly technical analysis of Honeywell (Honeywell)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 36547.25 | 34360.10 | 37700.00 | 34189.60 | 1.275 times |
| 21 Fri Nov 2025 | 34189.60 | 35575.30 | 35600.00 | 33325.00 | 2.017 times |
| 14 Fri Nov 2025 | 35575.30 | 36150.00 | 36453.10 | 35350.00 | 0.701 times |
| 07 Fri Nov 2025 | 36077.00 | 36800.90 | 37700.00 | 35640.00 | 1.272 times |
| 31 Fri Oct 2025 | 36510.00 | 34780.00 | 37500.00 | 34780.00 | 2.134 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Honeywell (Honeywell)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 36547.25 | 36800.90 | 37700.00 | 33325.00 | 1.443 times |
| 31 Fri Oct 2025 | 36510.00 | 36200.00 | 37500.00 | 34780.00 | 0.575 times |
| 30 Tue Sep 2025 | 36035.60 | 38905.00 | 38905.00 | 35322.25 | 1.194 times |
| 29 Fri Aug 2025 | 38729.05 | 39085.00 | 39495.00 | 35290.00 | 0.892 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Honeywell (Honeywell)
Price action analysis of Honeywell ( (Honeywell) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Honeywell ( (Honeywell) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Honeywell ( (Honeywell) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honeywell ( (Honeywell) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Honeywell stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Honeywell in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Honeywell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Honeywell in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Honeywell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35804.5 and Honeywell (Honeywell) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Honeywell (Honeywell) stock. Volume based technical analysis of Honeywell (Honeywell) stock is negative.
Honeywell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Honeywell ( (Honeywell) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Honeywell ( (Honeywell) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Honeywell ( (Honeywell) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honeywell ( (Honeywell) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Honeywell stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Honeywell in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Honeywell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Honeywell in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Honeywell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35804.5 and Honeywell (Honeywell) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Honeywell (Honeywell) stock. Volume based technical analysis of Honeywell (Honeywell) stock is negative.
Honeywell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Honeywell charts
Click here for further forecast and predictions for tomorrow