(Honeywell) Honeywell complete technical analysis [charts+indicators] | Buy/Sell Honeywell | (Honeywell) share price targets
Complete technical analysis of Honeywell (Honeywell) by charts plus indicators, forecast predictions and share price targets for Honeywell (Honeywell)
10 day averaged volume of Honeywell is 364
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 35545.50 | 35139.65 | 36630.00 | 35139.65 | 1.209 times |
| 28 Fri Nov 2025 | 35536.95 | 35451.30 | 35754.85 | 35116.45 | 0.484 times |
| 27 Thu Nov 2025 | 35461.50 | 36354.55 | 36354.55 | 35336.40 | 0.398 times |
| 26 Wed Nov 2025 | 35727.80 | 35249.50 | 36039.95 | 34672.80 | 1.203 times |
| 25 Tue Nov 2025 | 34977.90 | 35810.00 | 36270.00 | 34849.65 | 1.14 times |
| 24 Mon Nov 2025 | 36547.25 | 34360.10 | 37700.00 | 34189.60 | 3.709 times |
| 21 Fri Nov 2025 | 34189.60 | 34729.80 | 34729.80 | 34050.00 | 0.505 times |
| 20 Thu Nov 2025 | 34729.85 | 34900.00 | 35100.00 | 34655.95 | 0.434 times |
| 18 Tue Nov 2025 | 34875.95 | 33325.00 | 35380.00 | 33325.00 | 1.231 times |
| 17 Mon Nov 2025 | 35490.40 | 35575.30 | 35600.00 | 35293.05 | 0.739 times |
My analysis of stock is bearish for shortterm, and stock might move down till 35006.3 or till 34216.5. Use a stoploss of 35664.48 and if the stock hits stoploss, then it can shoot up till 36322.67
Share price targets for Honeywell (Honeywell)
| Target Type | Value |
| Downside Target | 33325.00 |
| Downside Target | 34189.60 |
| Upside Target | 36453.10 |
| Upside Target | 36630.00 |
| Upside Target | 37500.00 |
| Upside Target | 37700.00 |
| Upside Target | 38905.00 |
| Upside Target | 39495.00 |
Intraday share price targets for Honeywell (Honeywell)
| Target Type | Value |
| Downside Intraday Target | 34913.43 |
| Downside Intraday Target | 34281.37 |
| Upside Intraday Target | 36403.78 |
| Upside Intraday Target | 37262.07 |
| Upside Intraday Target | 35771.72 |
Weekly technical analysis of Honeywell (Honeywell)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 35545.50 | 35139.65 | 36630.00 | 35139.65 | 0.174 times |
| 28 Fri Nov 2025 | 35536.95 | 34360.10 | 37700.00 | 34189.60 | 2.383 times |
| 21 Fri Nov 2025 | 34189.60 | 35575.30 | 35600.00 | 33325.00 | 2.017 times |
| 14 Fri Nov 2025 | 35575.30 | 36150.00 | 36453.10 | 35350.00 | 0.701 times |
| 07 Fri Nov 2025 | 36077.00 | 36800.90 | 37700.00 | 35640.00 | 1.272 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Honeywell (Honeywell)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 35545.50 | 35139.65 | 36630.00 | 35139.65 | 0.091 times |
| 28 Fri Nov 2025 | 35536.95 | 36800.90 | 37700.00 | 33325.00 | 1.902 times |
| 31 Fri Oct 2025 | 36510.00 | 36200.00 | 37500.00 | 34780.00 | 0.575 times |
| 30 Tue Sep 2025 | 36035.60 | 38905.00 | 38905.00 | 35322.25 | 1.194 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Honeywell (Honeywell)
Price action analysis of Honeywell ( (Honeywell) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Honeywell ( (Honeywell) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Honeywell ( (Honeywell) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Honeywell ( (Honeywell) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Honeywell stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Honeywell in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Honeywell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Honeywell in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Honeywell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35667.26 and Honeywell (Honeywell) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Honeywell (Honeywell) stock. Volume based technical analysis of Honeywell (Honeywell) stock is negative.
Honeywell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Honeywell ( (Honeywell) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Honeywell ( (Honeywell) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Honeywell ( (Honeywell) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Honeywell ( (Honeywell) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Honeywell stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Honeywell in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Honeywell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Honeywell in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Honeywell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35667.26 and Honeywell (Honeywell) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Honeywell (Honeywell) stock. Volume based technical analysis of Honeywell (Honeywell) stock is negative.
Honeywell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Honeywell charts
Click here for further forecast and predictions for tomorrow