(Shishind) Shishind complete technical analysis [charts+indicators] | Buy/Sell Shishind | (Shishind) share price targets
Complete technical analysis of Shishind (Shishind) by charts plus indicators, forecast predictions and share price targets for Shishind (Shishind)
10 day averaged volume of Shishind is 110494
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 8.76 | 8.70 | 8.98 | 8.50 | 0.889 times |
| 26 Wed Nov 2025 | 8.85 | 8.91 | 9.09 | 8.70 | 0.452 times |
| 25 Tue Nov 2025 | 8.98 | 9.05 | 9.25 | 8.86 | 0.38 times |
| 24 Mon Nov 2025 | 9.04 | 9.08 | 9.28 | 8.70 | 0.839 times |
| 21 Fri Nov 2025 | 9.08 | 9.04 | 9.22 | 8.88 | 1.863 times |
| 20 Thu Nov 2025 | 9.04 | 9.30 | 9.30 | 9.02 | 0.936 times |
| 18 Tue Nov 2025 | 9.01 | 8.61 | 9.14 | 8.61 | 0.277 times |
| 17 Mon Nov 2025 | 8.97 | 9.39 | 9.39 | 8.85 | 2.577 times |
| 14 Fri Nov 2025 | 9.38 | 9.40 | 9.85 | 9.01 | 0.679 times |
| 13 Thu Nov 2025 | 9.27 | 9.58 | 9.90 | 9.02 | 0.943 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8.6 as stoploss in an intra day buy trade for a target of 8.95. However, stock will show a bearish move below 8.6.
Share price targets for Shishind (Shishind)
| Target Type | Value |
| Downside Target | 7.20 |
| Downside Target | 7.59 |
| Downside Target | 8.10 |
| Downside Target | 8.40 |
| Upside Target | 8.81 |
| Upside Target | 9.00 |
| Upside Target | 9.28 |
| Upside Target | 9.39 |
| Upside Target | 9.90 |
| Upside Target | 10.41 |
| Upside Target | 11.38 |
Intraday share price targets for Shishind (Shishind)
| Target Type | Value |
| Downside Intraday Target | 8.41 |
| Downside Intraday Target | 8.07 |
| Upside Intraday Target | 9.19 |
| Upside Intraday Target | 9.63 |
| Upside Intraday Target | 8.85 |
Weekly technical analysis of Shishind (Shishind)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 8.76 | 9.08 | 9.28 | 8.50 | 0.453 times |
| 21 Fri Nov 2025 | 9.08 | 9.39 | 9.39 | 8.61 | 1.001 times |
| 14 Fri Nov 2025 | 9.38 | 9.20 | 9.90 | 8.81 | 1.277 times |
| 07 Fri Nov 2025 | 8.98 | 8.49 | 9.00 | 8.10 | 1.02 times |
| 31 Fri Oct 2025 | 8.49 | 8.80 | 8.88 | 8.40 | 0.958 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shishind (Shishind)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 8.76 | 8.49 | 9.90 | 8.10 | 0.845 times |
| 31 Fri Oct 2025 | 8.49 | 9.39 | 10.41 | 8.20 | 0.314 times |
| 30 Tue Sep 2025 | 9.24 | 7.69 | 11.38 | 7.59 | 3.557 times |
| 29 Fri Aug 2025 | 7.54 | 7.57 | 8.57 | 7.20 | 0.743 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shishind (Shishind)
Price action analysis of Shishind ( (Shishind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shishind ( (Shishind) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shishind ( (Shishind) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shishind ( (Shishind) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shishind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shishind in short term but the sell signal is initial and weak.
Shishind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shishind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shishind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.04 and Shishind (Shishind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shishind (Shishind) stock. Volume based technical analysis of Shishind (Shishind) stock is negative.
Shishind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shishind ( (Shishind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shishind ( (Shishind) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shishind ( (Shishind) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shishind ( (Shishind) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shishind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shishind in short term but the sell signal is initial and weak.
Shishind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shishind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shishind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.04 and Shishind (Shishind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shishind (Shishind) stock. Volume based technical analysis of Shishind (Shishind) stock is negative.
Shishind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shishind charts
Click here for further forecast and predictions for tomorrow