(PentokeyOrg) Pentokey Org complete technical analysis [charts+indicators] | Buy/Sell Pentokey Org | (PentokeyOrg) share price targets
Complete technical analysis of Pentokey Org (PentokeyOrg) by charts plus indicators, forecast predictions and share price targets for Pentokey Org (PentokeyOrg)
10 day averaged volume of Pentokey Org is 2450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 48.56 | 47.06 | 50.00 | 47.06 | 0.444 times |
| 16 Thu Oct 2025 | 49.53 | 48.15 | 50.55 | 48.10 | 0.333 times |
| 15 Wed Oct 2025 | 48.15 | 49.14 | 49.14 | 47.00 | 1.641 times |
| 14 Tue Oct 2025 | 46.80 | 44.50 | 46.80 | 44.50 | 0.644 times |
| 13 Mon Oct 2025 | 44.58 | 46.80 | 46.80 | 44.51 | 0.992 times |
| 10 Fri Oct 2025 | 46.85 | 49.42 | 49.42 | 46.85 | 0.878 times |
| 09 Thu Oct 2025 | 49.18 | 49.24 | 49.24 | 48.96 | 1.137 times |
| 08 Wed Oct 2025 | 49.00 | 47.94 | 50.32 | 45.54 | 0.624 times |
| 07 Tue Oct 2025 | 47.93 | 47.94 | 47.94 | 43.75 | 2.142 times |
| 06 Mon Oct 2025 | 45.66 | 43.50 | 45.66 | 43.50 | 1.485 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 48, but if it comes below 48, then a intra day sell could be more profitable.
If you take a sell trade below 48, then use 48 as stoploss and 45.98 as target. However if you take a buy trade in stock , then use 48 as stoploss and 50.5 as target.
Share price targets for Pentokey Org (PentokeyOrg)
| Target Type | Value |
| Downside Target | 33.00 |
| Downside Target | 35.86 |
| Downside Target | 38.75 |
| Downside Target | 39.92 |
| Downside Target | 43.00 |
| Downside Target | 44.50 |
| Downside Target | 45.69 |
| Downside Target | 46.90 |
| Downside Target | 47.64 |
| Upside Target | 48.69 |
| Upside Target | 50.32 |
| Upside Target | 50.55 |
| Upside Target | 51.68 |
Intraday share price targets for Pentokey Org (PentokeyOrg)
| Target Type | Value |
| Downside Intraday Target | 45.19 |
| Downside Intraday Target | 41.82 |
| Upside Intraday Target | 51.24 |
| Upside Intraday Target | 53.92 |
| Downside Intraday Target | 47.87 |
Weekly technical analysis of Pentokey Org (PentokeyOrg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 48.56 | 46.80 | 50.55 | 44.50 | 0.647 times |
| 10 Fri Oct 2025 | 46.85 | 43.50 | 50.32 | 43.50 | 35.29 times |
| 03 Fri Oct 2025 | 43.49 | 44.28 | 46.90 | 43.00 | 0.097 times |
| 26 Fri Sep 2025 | 44.50 | 43.21 | 47.64 | 41.26 | 1.085 times |
| 19 Fri Sep 2025 | 43.21 | 47.38 | 47.38 | 40.67 | 0.739 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pentokey Org (PentokeyOrg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 48.56 | 46.90 | 50.55 | 43.00 | 1.386 times |
| 30 Tue Sep 2025 | 44.75 | 44.25 | 48.69 | 39.92 | 0.37 times |
| 29 Fri Aug 2025 | 46.57 | 38.03 | 51.68 | 33.00 | 7.773 times |
| 31 Thu Jul 2025 | 38.03 | 39.50 | 45.69 | 35.86 | 1.017 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pentokey Org (PentokeyOrg)
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pentokey Org stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pentokey Org in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pentokey Org Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pentokey Org in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pentokey Org is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.44 and Pentokey Org (PentokeyOrg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pentokey Org (PentokeyOrg) stock. Volume based technical analysis of Pentokey Org (PentokeyOrg) stock is negative.
Pentokey Org Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pentokey Org stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pentokey Org in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pentokey Org Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pentokey Org in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pentokey Org is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.44 and Pentokey Org (PentokeyOrg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pentokey Org (PentokeyOrg) stock. Volume based technical analysis of Pentokey Org (PentokeyOrg) stock is negative.
Pentokey Org Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pentokey Org charts
Click here for further forecast and predictions for tomorrow