(Shree) Shree complete technical analysis [charts+indicators] | Buy/Sell Shree | (Shree) share price targets
Complete technical analysis of Shree (Shree) by charts plus indicators, forecast predictions and share price targets for Shree (Shree)
10 day averaged volume of Shree is 1750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 90.25 | 90.25 | 90.25 | 90.25 | 0.286 times |
| 18 Tue Nov 2025 | 87.00 | 88.85 | 88.85 | 84.55 | 2.286 times |
| 17 Mon Nov 2025 | 89.30 | 90.00 | 90.00 | 89.21 | 0.857 times |
| 14 Fri Nov 2025 | 89.12 | 94.00 | 94.00 | 89.12 | 2 times |
| 13 Thu Nov 2025 | 90.35 | 93.86 | 93.86 | 90.25 | 0.857 times |
| 11 Tue Nov 2025 | 98.80 | 98.80 | 98.80 | 98.80 | 0.286 times |
| 07 Fri Nov 2025 | 98.80 | 98.80 | 98.80 | 98.80 | 0.286 times |
| 04 Tue Nov 2025 | 100.20 | 100.20 | 100.20 | 100.20 | 0.286 times |
| 30 Thu Oct 2025 | 99.00 | 98.80 | 99.00 | 98.80 | 0.571 times |
| 28 Tue Oct 2025 | 101.00 | 98.80 | 101.00 | 98.00 | 2.286 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 92.7, but if it comes above 92.7, then a intra day buy could be more profitable.
If you take a sell trade below 92.7, then use 92.7 as stoploss and 85.9 as target. However if you take a buy trade in stock , then use 92.7 as stoploss and 98.3 as target.
Share price targets for Shree (Shree)
| Target Type | Value |
| Downside Target | 82.65 |
| Downside Target | 84.55 |
| Downside Target | 89.12 |
| Upside Target | 95.02 |
| Upside Target | 98.00 |
| Upside Target | 101.00 |
| Upside Target | 101.30 |
| Upside Target | 105.00 |
| Upside Target | 106.40 |
| Upside Target | 114.00 |
| Upside Target | 116.10 |
| Upside Target | 139.25 |
Intraday share price targets for Shree (Shree)
| Target Type | Value |
| Downside Intraday Target | 86.45 |
| Downside Intraday Target | 82.65 |
| Upside Intraday Target | 92.15 |
| Upside Intraday Target | 94.05 |
| Downside Intraday Target | 88.35 |
Weekly technical analysis of Shree (Shree)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 90.25 | 90.00 | 90.25 | 84.55 | 1.091 times |
| 14 Fri Nov 2025 | 89.12 | 98.80 | 98.80 | 89.12 | 5.5 times |
| 07 Fri Nov 2025 | 98.80 | 100.20 | 100.20 | 98.80 | 0.182 times |
| 30 Thu Oct 2025 | 99.00 | 100.00 | 101.00 | 98.00 | 2.75 times |
| 23 Thu Oct 2025 | 100.05 | 105.00 | 105.00 | 100.00 | 0.8 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shree (Shree)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 90.25 | 100.20 | 100.20 | 84.55 | 0.556 times |
| 30 Thu Oct 2025 | 99.00 | 99.20 | 106.40 | 95.02 | 0.484 times |
| 30 Tue Sep 2025 | 95.00 | 89.92 | 114.00 | 89.92 | 1.177 times |
| 29 Fri Aug 2025 | 94.65 | 96.25 | 116.10 | 82.65 | 1.681 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shree (Shree)
Price action analysis of Shree ( (Shree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shree ( (Shree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shree ( (Shree) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shree ( (Shree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shree stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shree in short term and the sell signal is strong.
Shree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shree in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.94 and Shree (Shree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shree (Shree) stock. Volume based technical analysis of Shree (Shree) stock is negative.
Shree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shree ( (Shree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shree ( (Shree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shree ( (Shree) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shree ( (Shree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shree stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shree in short term and the sell signal is strong.
Shree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shree in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.94 and Shree (Shree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shree (Shree) stock. Volume based technical analysis of Shree (Shree) stock is negative.
Shree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow