(Castrol) Castrol complete technical analysis [charts+indicators] | Buy/Sell Castrol | (Castrol) share price targets
Complete technical analysis of Castrol (Castrol) by charts plus indicators, forecast predictions and share price targets for Castrol (Castrol)
10 day averaged volume of Castrol is 69452
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 189.05 | 190.95 | 192.70 | 187.45 | 0.693 times |
| 05 Fri Dec 2025 | 191.20 | 191.05 | 191.55 | 190.60 | 0.429 times |
| 04 Thu Dec 2025 | 191.25 | 192.20 | 192.20 | 190.40 | 1.032 times |
| 03 Wed Dec 2025 | 192.10 | 191.05 | 193.90 | 190.40 | 1.191 times |
| 02 Tue Dec 2025 | 191.75 | 190.75 | 192.50 | 189.90 | 0.542 times |
| 01 Mon Dec 2025 | 191.10 | 193.00 | 193.20 | 190.70 | 0.494 times |
| 28 Fri Nov 2025 | 192.10 | 190.80 | 192.50 | 189.70 | 1.575 times |
| 27 Thu Nov 2025 | 191.35 | 191.25 | 193.00 | 190.80 | 0.46 times |
| 26 Wed Nov 2025 | 191.90 | 192.65 | 192.80 | 190.35 | 1.134 times |
| 25 Tue Nov 2025 | 191.65 | 194.00 | 194.40 | 190.35 | 1.179 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 188.8, for a target of 190.3 or 191.47
Share price targets for Castrol (Castrol)
| Target Type | Value |
| Downside Target | 187.45 |
| Upside Target | 194.80 |
| Upside Target | 194.90 |
| Upside Target | 195.10 |
| Upside Target | 195.15 |
| Upside Target | 196.35 |
| Upside Target | 197.35 |
| Upside Target | 206.95 |
| Upside Target | 210.75 |
| Upside Target | 224.65 |
Intraday share price targets for Castrol (Castrol)
| Target Type | Value |
| Downside Intraday Target | 186.77 |
| Downside Intraday Target | 184.48 |
| Upside Intraday Target | 192.02 |
| Upside Intraday Target | 194.98 |
| Upside Intraday Target | 189.73 |
Weekly technical analysis of Castrol (Castrol)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 189.05 | 190.95 | 192.70 | 187.45 | 0.188 times |
| 05 Fri Dec 2025 | 191.20 | 193.00 | 193.90 | 189.90 | 0.584 times |
| 28 Fri Nov 2025 | 192.10 | 188.75 | 195.15 | 188.20 | 1.599 times |
| 21 Fri Nov 2025 | 188.80 | 192.50 | 194.10 | 188.00 | 0.639 times |
| 14 Fri Nov 2025 | 192.55 | 191.20 | 194.90 | 189.65 | 0.817 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Castrol (Castrol)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 189.05 | 193.00 | 193.90 | 187.45 | 0.183 times |
| 28 Fri Nov 2025 | 192.10 | 194.80 | 197.35 | 188.00 | 1.106 times |
| 31 Fri Oct 2025 | 195.10 | 200.00 | 206.95 | 194.80 | 0.716 times |
| 30 Tue Sep 2025 | 199.50 | 199.15 | 210.75 | 195.10 | 1.294 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Castrol (Castrol)
Price action analysis of Castrol ( (Castrol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Castrol ( (Castrol) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Castrol ( (Castrol) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Castrol ( (Castrol) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Castrol stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Castrol in short term but the buy signal is initial and weak.
Castrol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Castrol in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Castrol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.51 and Castrol (Castrol) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Castrol (Castrol) stock. Volume based technical analysis of Castrol (Castrol) stock is negative.
Castrol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Castrol ( (Castrol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Castrol ( (Castrol) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Castrol ( (Castrol) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Castrol ( (Castrol) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Castrol stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Castrol in short term but the buy signal is initial and weak.
Castrol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Castrol in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Castrol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.51 and Castrol (Castrol) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Castrol (Castrol) stock. Volume based technical analysis of Castrol (Castrol) stock is negative.
Castrol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow