(IntegProein) Integ Proein complete technical analysis [charts+indicators] | Buy/Sell Integ Proein | (IntegProein) share price targets
Complete technical analysis of Integ Proein (IntegProein) by charts plus indicators, forecast predictions and share price targets for Integ Proein (IntegProein)
10 day averaged volume of Integ Proein is 395
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 38.25 | 38.25 | 38.25 | 38.25 | 0.025 times |
| 07 Fri Nov 2025 | 38.25 | 36.43 | 38.25 | 36.43 | 1.013 times |
| 31 Fri Oct 2025 | 36.43 | 36.43 | 36.43 | 36.43 | 0.127 times |
| 30 Thu Oct 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 0.025 times |
| 29 Wed Oct 2025 | 33.05 | 33.05 | 33.05 | 33.05 | 0.253 times |
| 28 Tue Oct 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 2.557 times |
| 23 Thu Oct 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 0.068 times |
| 21 Tue Oct 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 0.025 times |
| 17 Fri Oct 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 0.253 times |
| 16 Thu Oct 2025 | 27.93 | 26.60 | 27.93 | 26.60 | 3.114 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 40.5, for a target of 33.7 or 28.07
Share price targets for Integ Proein (IntegProein)
| Target Type | Value |
| Downside Target | 20.71 |
| Downside Target | 24.25 |
| Downside Target | 25.39 |
| Downside Target | 29.32 |
| Downside Target | 30.00 |
| Downside Target | 31.50 |
| Downside Target | 36.43 |
| Downside Target | 38.25 |
| Upside Target | 41.70 |
| Upside Target | 42.33 |
| Upside Target | 44.00 |
| Upside Target | 46.20 |
| Upside Target | 48.35 |
Intraday share price targets for Integ Proein (IntegProein)
| Target Type | Value |
| Downside Intraday Target | 38.25 |
| Downside Intraday Target | 38.25 |
| Downside Intraday Target | 38.25 |
| Downside Intraday Target | 38.25 |
| Downside Intraday Target | 38.25 |
Weekly technical analysis of Integ Proein (IntegProein)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 38.25 | 38.25 | 38.25 | 38.25 | 0.025 times |
| 07 Fri Nov 2025 | 38.25 | 36.43 | 38.25 | 36.43 | 0.342 times |
| 31 Fri Oct 2025 | 36.43 | 31.50 | 36.43 | 31.50 | 31.622 times |
| 23 Thu Oct 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 0.009 times |
| 17 Fri Oct 2025 | 29.32 | 24.25 | 29.32 | 24.25 | 0.485 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Integ Proein (IntegProein)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 38.25 | 36.43 | 38.25 | 36.43 | 0.031 times |
| 31 Fri Oct 2025 | 36.43 | 24.13 | 36.43 | 20.71 | 3.661 times |
| 30 Tue Sep 2025 | 25.39 | 42.33 | 42.33 | 25.39 | 1.134 times |
| 25 Mon Aug 2025 | 44.55 | 46.18 | 48.35 | 41.70 | 23.348 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Integ Proein (IntegProein)
Price action analysis of Integ Proein ( (IntegProein) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Integ Proein ( (IntegProein) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Integ Proein ( (IntegProein) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integ Proein ( (IntegProein) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Integ Proein stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Integ Proein in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Integ Proein Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Integ Proein in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Integ Proein is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31 and Integ Proein (IntegProein) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Integ Proein (IntegProein) stock. Volume based technical analysis of Integ Proein (IntegProein) stock is negative.
Integ Proein Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Integ Proein ( (IntegProein) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Integ Proein ( (IntegProein) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Integ Proein ( (IntegProein) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integ Proein ( (IntegProein) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Integ Proein stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Integ Proein in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Integ Proein Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Integ Proein in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Integ Proein is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31 and Integ Proein (IntegProein) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Integ Proein (IntegProein) stock. Volume based technical analysis of Integ Proein (IntegProein) stock is negative.
Integ Proein Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Integ Proein charts
Click here for further forecast and predictions for tomorrow