(IntegProein) Integ Proein complete technical analysis [charts+indicators] | Buy/Sell Integ Proein | (IntegProein) share price targets
Complete technical analysis of Integ Proein (IntegProein) by charts plus indicators, forecast predictions and share price targets for Integ Proein (IntegProein)
10 day averaged volume of Integ Proein is 726
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 36.10 | 36.76 | 36.76 | 36.10 | 0.022 times |
| 08 Mon Dec 2025 | 38.00 | 38.15 | 38.15 | 34.54 | 7.738 times |
| 04 Thu Dec 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 0.028 times |
| 27 Thu Nov 2025 | 38.25 | 38.25 | 38.25 | 38.25 | 0.014 times |
| 07 Fri Nov 2025 | 38.25 | 36.43 | 38.25 | 36.43 | 0.551 times |
| 31 Fri Oct 2025 | 36.43 | 36.43 | 36.43 | 36.43 | 0.069 times |
| 30 Thu Oct 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 0.014 times |
| 29 Wed Oct 2025 | 33.05 | 33.05 | 33.05 | 33.05 | 0.138 times |
| 28 Tue Oct 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 1.391 times |
| 23 Thu Oct 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 0.037 times |
Share price targets for Integ Proein (IntegProein)
| Target Type | Value |
| Downside Target | 20.71 |
| Downside Target | 25.39 |
| Downside Target | 31.50 |
| Downside Target | 34.54 |
| Upside Target | 36.34 |
| Upside Target | 38.15 |
| Upside Target | 38.25 |
| Upside Target | 41.70 |
| Upside Target | 42.33 |
| Upside Target | 48.35 |
Intraday share price targets for Integ Proein (IntegProein)
| Target Type | Value |
| Downside Intraday Target | 34.38 |
| Downside Intraday Target | 32.65 |
| Upside Intraday Target | 37.99 |
| Upside Intraday Target | 39.87 |
| Upside Intraday Target | 36.26 |
Weekly technical analysis of Integ Proein (IntegProein)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 36.10 | 38.15 | 38.15 | 34.54 | 281.7 times |
| 04 Thu Dec 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 2 times |
| 27 Thu Nov 2025 | 38.25 | 38.25 | 38.25 | 38.25 | 0.025 times |
| 07 Fri Nov 2025 | 38.25 | 36.43 | 38.25 | 36.43 | 0.342 times |
| 31 Fri Oct 2025 | 36.43 | 31.50 | 36.43 | 31.50 | 31.622 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Integ Proein (IntegProein)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 36.10 | 36.34 | 38.15 | 34.54 | 13.79 times |
| 27 Thu Nov 2025 | 38.25 | 36.43 | 38.25 | 36.43 | 0.031 times |
| 31 Fri Oct 2025 | 36.43 | 24.13 | 36.43 | 20.71 | 3.661 times |
| 30 Tue Sep 2025 | 25.39 | 42.33 | 42.33 | 25.39 | 1.134 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Integ Proein (IntegProein)
Price action analysis of Integ Proein ( (IntegProein) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integ Proein ( (IntegProein) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integ Proein ( (IntegProein) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integ Proein ( (IntegProein) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Integ Proein stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Integ Proein in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Integ Proein Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Integ Proein in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Integ Proein is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.99 and Integ Proein (IntegProein) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Integ Proein (IntegProein) stock. Volume based technical analysis of Integ Proein (IntegProein) stock is negative.
Integ Proein Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Integ Proein ( (IntegProein) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integ Proein ( (IntegProein) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integ Proein ( (IntegProein) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integ Proein ( (IntegProein) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Integ Proein stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Integ Proein in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Integ Proein Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Integ Proein in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Integ Proein is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.99 and Integ Proein (IntegProein) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Integ Proein (IntegProein) stock. Volume based technical analysis of Integ Proein (IntegProein) stock is negative.
Integ Proein Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Integ Proein charts
Click here for further forecast and predictions for tomorrow