(Indxtra) Indxtra complete technical analysis [charts+indicators] | Buy/Sell Indxtra | (Indxtra) share price targets
Complete technical analysis of Indxtra (Indxtra) by charts plus indicators, forecast predictions and share price targets for Indxtra (Indxtra)
10 day averaged volume of Indxtra is 118338
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 7.69 | 7.87 | 7.87 | 7.65 | 0.248 times |
| 20 Thu Nov 2025 | 7.72 | 8.19 | 8.20 | 7.55 | 0.482 times |
| 18 Tue Nov 2025 | 7.88 | 8.40 | 8.45 | 7.80 | 0.788 times |
| 17 Mon Nov 2025 | 8.12 | 8.46 | 8.46 | 7.88 | 3.161 times |
| 14 Fri Nov 2025 | 8.29 | 8.15 | 8.43 | 8.11 | 0.48 times |
| 13 Thu Nov 2025 | 8.29 | 8.55 | 8.55 | 8.25 | 0.999 times |
| 12 Wed Nov 2025 | 8.17 | 8.11 | 8.29 | 8.11 | 0.461 times |
| 11 Tue Nov 2025 | 8.15 | 8.28 | 8.28 | 7.95 | 0.207 times |
| 10 Mon Nov 2025 | 8.10 | 8.08 | 8.30 | 8.08 | 1.322 times |
| 07 Fri Nov 2025 | 8.12 | 8.30 | 8.30 | 8.07 | 1.253 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 7.6, for a target of 7.9 or 8.21
Share price targets for Indxtra (Indxtra)
| Target Type | Value |
| Downside Target | 4.00 |
| Downside Target | 5.00 |
| Downside Target | 5.32 |
| Downside Target | 5.69 |
| Downside Target | 7.55 |
| Upside Target | 7.78 |
| Upside Target | 7.94 |
| Upside Target | 8.39 |
| Upside Target | 8.55 |
| Upside Target | 8.64 |
| Upside Target | 8.94 |
| Upside Target | 9.35 |
| Upside Target | 10.28 |
Intraday share price targets for Indxtra (Indxtra)
| Target Type | Value |
| Downside Intraday Target | 7.34 |
| Downside Intraday Target | 6.99 |
| Upside Intraday Target | 8.25 |
| Upside Intraday Target | 8.81 |
| Upside Intraday Target | 7.9 |
Weekly technical analysis of Indxtra (Indxtra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 7.69 | 8.46 | 8.46 | 7.55 | 1.349 times |
| 14 Fri Nov 2025 | 8.29 | 8.08 | 8.55 | 7.95 | 1.079 times |
| 07 Fri Nov 2025 | 8.12 | 8.15 | 8.48 | 7.94 | 0.365 times |
| 31 Fri Oct 2025 | 8.32 | 8.55 | 8.64 | 8.09 | 1.527 times |
| 23 Thu Oct 2025 | 8.83 | 8.94 | 8.94 | 8.39 | 0.321 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indxtra (Indxtra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 7.69 | 8.15 | 8.55 | 7.55 | 0.217 times |
| 31 Fri Oct 2025 | 8.32 | 8.49 | 9.35 | 7.78 | 0.293 times |
| 30 Tue Sep 2025 | 8.40 | 5.49 | 10.28 | 5.32 | 1.353 times |
| 29 Fri Aug 2025 | 5.30 | 4.72 | 5.69 | 4.01 | 1.812 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Indxtra (Indxtra)
Price action analysis of Indxtra ( (Indxtra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indxtra ( (Indxtra) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Indxtra ( (Indxtra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indxtra ( (Indxtra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indxtra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Indxtra in short term but the sell signal is initial and weak.
Indxtra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indxtra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indxtra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.1 and Indxtra (Indxtra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indxtra (Indxtra) stock. Volume based technical analysis of Indxtra (Indxtra) stock is negative.
Indxtra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indxtra ( (Indxtra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indxtra ( (Indxtra) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Indxtra ( (Indxtra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indxtra ( (Indxtra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indxtra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Indxtra in short term but the sell signal is initial and weak.
Indxtra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indxtra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indxtra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.1 and Indxtra (Indxtra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indxtra (Indxtra) stock. Volume based technical analysis of Indxtra (Indxtra) stock is negative.
Indxtra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow