(EssexMarine) Essex Marine complete technical analysis [charts+indicators] | Buy/Sell Essex Marine | (EssexMarine) share price targets
Complete technical analysis of Essex Marine (EssexMarine) by charts plus indicators, forecast predictions and share price targets for Essex Marine (EssexMarine)
10 day averaged volume of Essex Marine is 17000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 22.84 | 20.00 | 22.95 | 20.00 | 0.471 times |
| 08 Thu Jan 2026 | 23.00 | 23.40 | 23.40 | 23.00 | 0.706 times |
| 07 Wed Jan 2026 | 23.36 | 23.33 | 23.40 | 23.33 | 0.941 times |
| 06 Tue Jan 2026 | 23.12 | 22.91 | 23.12 | 22.91 | 0.353 times |
| 05 Mon Jan 2026 | 22.46 | 24.25 | 25.00 | 22.00 | 2 times |
| 02 Fri Jan 2026 | 24.80 | 24.10 | 24.80 | 24.10 | 0.235 times |
| 01 Thu Jan 2026 | 24.20 | 24.57 | 25.50 | 24.00 | 1.412 times |
| 31 Wed Dec 2025 | 24.57 | 25.00 | 25.00 | 24.55 | 1.647 times |
| 30 Tue Dec 2025 | 25.00 | 25.15 | 25.15 | 25.00 | 0.471 times |
| 29 Mon Dec 2025 | 25.00 | 25.09 | 25.25 | 25.00 | 1.412 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 23.6, but if it comes above 23.6, then a intra day buy could be more profitable.
If you take a sell trade below 23.6, then use 23.6 as stoploss and 22.2 as target. However if you take a buy trade in stock , then use 23.6 as stoploss and 24.79 as target.
Share price targets for Essex Marine (EssexMarine)
| Target Type | Value |
| Downside Target | 20.00 |
| Upside Target | 24.00 |
| Upside Target | 24.55 |
| Upside Target | 25.50 |
| Upside Target | 26.49 |
| Upside Target | 26.50 |
| Upside Target | 26.98 |
| Upside Target | 28.00 |
| Upside Target | 29.99 |
| Upside Target | 35.35 |
| Upside Target | 37.00 |
Intraday share price targets for Essex Marine (EssexMarine)
| Target Type | Value |
| Downside Intraday Target | 20.23 |
| Downside Intraday Target | 17.61 |
| Upside Intraday Target | 25.23 |
| Upside Intraday Target | 27.61 |
| Downside Intraday Target | 22.61 |
Weekly technical analysis of Essex Marine (EssexMarine)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 22.84 | 24.25 | 25.00 | 20.00 | 0.864 times |
| 02 Fri Jan 2026 | 24.80 | 25.09 | 25.50 | 24.00 | 2.316 times |
| 26 Fri Dec 2025 | 25.60 | 25.50 | 26.50 | 25.04 | 1.056 times |
| 19 Fri Dec 2025 | 25.24 | 25.55 | 26.49 | 25.10 | 0.692 times |
| 12 Fri Dec 2025 | 26.38 | 26.98 | 26.98 | 25.00 | 0.65 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essex Marine (EssexMarine)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 22.84 | 24.57 | 25.50 | 20.00 | 0.391 times |
| 31 Wed Dec 2025 | 24.57 | 26.55 | 28.00 | 24.55 | 0.365 times |
| 28 Fri Nov 2025 | 26.45 | 25.10 | 35.35 | 24.00 | 2.348 times |
| 30 Thu Oct 2025 | 26.26 | 28.00 | 29.99 | 24.00 | 0.265 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essex Marine (EssexMarine)
Price action analysis of Essex Marine ( (EssexMarine) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essex Marine ( (EssexMarine) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essex Marine ( (EssexMarine) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essex Marine ( (EssexMarine) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essex Marine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Essex Marine in short term and the sell signal is strong.
Essex Marine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Essex Marine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Essex Marine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.8 and Essex Marine (EssexMarine) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essex Marine (EssexMarine) stock. Volume based technical analysis of Essex Marine (EssexMarine) stock is negative.
Essex Marine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essex Marine ( (EssexMarine) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essex Marine ( (EssexMarine) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essex Marine ( (EssexMarine) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essex Marine ( (EssexMarine) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essex Marine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Essex Marine in short term and the sell signal is strong.
Essex Marine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Essex Marine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Essex Marine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.8 and Essex Marine (EssexMarine) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essex Marine (EssexMarine) stock. Volume based technical analysis of Essex Marine (EssexMarine) stock is negative.
Essex Marine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Essex Marine charts
Click here for further forecast and predictions for tomorrow