Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BharatForge) Bharat Forge complete technical analysis [charts+indicators] | Buy/Sell Bharat Forge | (BharatForge) share price targets

Complete technical analysis of Bharat Forge (BharatForge) by charts plus indicators, forecast predictions and share price targets for Bharat Forge (BharatForge)

10 day averaged volume of Bharat Forge is 40278

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	1434.90	1460.70	1460.70	1432.50	1.26 times
18 Tue Nov 2025	1397.15	1388.00	1403.65	1372.20	0.525 times
17 Mon Nov 2025	1383.65	1398.20	1401.50	1381.00	1.064 times
14 Fri Nov 2025	1397.25	1375.45	1405.35	1369.00	0.335 times
13 Thu Nov 2025	1387.70	1392.00	1410.45	1376.85	0.351 times
12 Wed Nov 2025	1388.75	1414.85	1414.85	1378.85	0.906 times
11 Tue Nov 2025	1401.80	1346.75	1410.15	1305.00	3.887 times
10 Mon Nov 2025	1327.15	1324.30	1335.00	1308.00	0.594 times
07 Fri Nov 2025	1316.65	1310.55	1320.00	1302.30	0.272 times
06 Thu Nov 2025	1317.15	1324.90	1330.15	1300.70	1.324 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1449.5, for a target of 1389.3 or 1339.13

Share price targets for Bharat Forge (BharatForge)

Target Type	Value
Downside Target	1100.50
Downside Target	1145.40
Downside Target	1182.85
Downside Target	1235.40
Downside Target	1280.80
Downside Target	1328.80
Downside Target	1336.10
Downside Target	1355.00
Downside Target	1372.20
Downside Target	1414.85
Upside Target	1460.70

Intraday share price targets for Bharat Forge (BharatForge)

Target Type	Value
Downside Intraday Target	1384.5
Downside Intraday Target	1334.1
Upside Intraday Target	1473
Upside Intraday Target	1511.1
Downside Intraday Target	1422.6

Weekly technical analysis of Bharat Forge (BharatForge)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	1434.90	1398.20	1460.70	1372.20	0.469 times
14 Fri Nov 2025	1397.25	1324.30	1414.85	1305.00	2.106 times
07 Fri Nov 2025	1316.65	1320.20	1355.00	1300.70	0.274 times
31 Fri Oct 2025	1323.85	1286.65	1328.80	1283.00	1.59 times
23 Thu Oct 2025	1300.55	1242.60	1311.00	1235.40	2.004 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bharat Forge (BharatForge)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	1434.90	1320.20	1460.70	1300.70	0.313 times
31 Fri Oct 2025	1323.85	1223.55	1328.80	1182.85	0.895 times
30 Tue Sep 2025	1214.60	1108.95	1280.80	1105.45	1.843 times
29 Fri Aug 2025	1105.50	1165.50	1202.30	1100.50	1.507 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bharat Forge (BharatForge)

Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bharat Forge ( (BharatForge) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bharat Forge ( (BharatForge) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bharat Forge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bharat Forge in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bharat Forge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bharat Forge in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bharat Forge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1384.88 and Bharat Forge (BharatForge) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bharat Forge (BharatForge) stock. Volume based technical analysis of Bharat Forge (BharatForge) stock is negative.

Bharat Forge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.