Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BharatForge) Bharat Forge complete technical analysis [charts+indicators] | Buy/Sell Bharat Forge | (BharatForge) share price targets

Complete technical analysis of Bharat Forge (BharatForge) by charts plus indicators, forecast predictions and share price targets for Bharat Forge (BharatForge)

10 day averaged volume of Bharat Forge is 43104

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	1433.75	1432.75	1438.15	1412.60	0.292 times
27 Thu Nov 2025	1432.75	1437.95	1445.55	1429.25	4.593 times
26 Wed Nov 2025	1432.85	1408.75	1436.40	1407.55	0.238 times
25 Tue Nov 2025	1408.75	1408.05	1421.85	1402.00	0.445 times
24 Mon Nov 2025	1417.05	1401.60	1429.95	1401.60	0.883 times
21 Fri Nov 2025	1409.60	1434.90	1436.00	1407.50	0.536 times
20 Thu Nov 2025	1434.90	1460.70	1460.70	1432.50	1.178 times
18 Tue Nov 2025	1397.15	1388.00	1403.65	1372.20	0.491 times
17 Mon Nov 2025	1383.65	1398.20	1401.50	1381.00	0.994 times
14 Fri Nov 2025	1397.25	1375.45	1405.35	1369.00	0.313 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1423.4, but if it comes below 1423.4, then a intra day sell could be more profitable.
If you take a sell trade below 1423.4, then use 1423.4 as stoploss and 1379.65 as target. However if you take a buy trade in stock , then use 1423.4 as stoploss and 1475.9 as target.

Share price targets for Bharat Forge (BharatForge)

Target Type	Value
Downside Target	1100.50
Downside Target	1145.40
Downside Target	1182.85
Downside Target	1280.80
Downside Target	1336.10
Downside Target	1355.00
Downside Target	1372.20
Downside Target	1401.60
Downside Target	1414.85
Upside Target	1445.55
Upside Target	1460.70

Intraday share price targets for Bharat Forge (BharatForge)

Target Type	Value
Downside Intraday Target	1408.38
Downside Intraday Target	1383.02
Upside Intraday Target	1452.33
Upside Intraday Target	1470.92
Downside Intraday Target	1426.97

Weekly technical analysis of Bharat Forge (BharatForge)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	1433.75	1401.60	1445.55	1401.60	2.017 times
21 Fri Nov 2025	1409.60	1398.20	1460.70	1372.20	0.564 times
14 Fri Nov 2025	1397.25	1324.30	1414.85	1305.00	2.106 times
07 Fri Nov 2025	1316.65	1320.20	1355.00	1300.70	0.274 times
31 Fri Oct 2025	1323.85	1286.65	1328.80	1283.00	1.59 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Bharat Forge (BharatForge)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	1433.75	1320.20	1460.70	1300.70	0.511 times
31 Fri Oct 2025	1323.85	1223.55	1328.80	1182.85	0.895 times
30 Tue Sep 2025	1214.60	1108.95	1280.80	1105.45	1.843 times
29 Fri Aug 2025	1105.50	1165.50	1202.30	1100.50	1.507 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bharat Forge (BharatForge)

Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bharat Forge ( (BharatForge) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bharat Forge ( (BharatForge) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bharat Forge stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Bharat Forge in short term and the buy signal is strong.

Bharat Forge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Bharat Forge in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bharat Forge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1421.56 and Bharat Forge (BharatForge) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bharat Forge (BharatForge) stock. Volume based technical analysis of Bharat Forge (BharatForge) stock is negative.

Bharat Forge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.