(Icicib22) Icicib22 complete technical analysis [charts+indicators] | Buy/Sell Icicib22 | (Icicib22) share price targets
Complete technical analysis of Icicib22 (Icicib22) by charts plus indicators, forecast predictions and share price targets for Icicib22 (Icicib22)
10 day averaged volume of Icicib22 is 21304
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 115.33 | 116.09 | 116.09 | 114.92 | 0.834 times |
| 02 Tue Dec 2025 | 116.22 | 116.26 | 117.38 | 116.08 | 1.173 times |
| 01 Mon Dec 2025 | 116.64 | 116.02 | 117.60 | 115.29 | 1.928 times |
| 28 Fri Nov 2025 | 116.52 | 117.43 | 117.43 | 116.29 | 1.235 times |
| 27 Thu Nov 2025 | 116.99 | 117.30 | 117.84 | 116.70 | 1.056 times |
| 26 Wed Nov 2025 | 117.13 | 115.60 | 117.26 | 115.59 | 1.009 times |
| 25 Tue Nov 2025 | 115.69 | 115.52 | 116.34 | 115.52 | 0.741 times |
| 24 Mon Nov 2025 | 115.89 | 116.35 | 117.09 | 115.66 | 0.899 times |
| 21 Fri Nov 2025 | 116.70 | 116.70 | 117.42 | 116.63 | 0.834 times |
| 20 Thu Nov 2025 | 117.35 | 117.02 | 117.90 | 117.02 | 0.461 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 115.6, but if it comes above 115.6, then a intra day buy could be more profitable.
If you take a sell trade below 115.6, then use 115.6 as stoploss and 114.6 as target. However if you take a buy trade in stock , then use 115.6 as stoploss and 116.35 as target.
Share price targets for Icicib22 (Icicib22)
| Target Type | Value |
| Downside Target | 104.07 |
| Downside Target | 109.38 |
| Downside Target | 113.99 |
| Upside Target | 117.30 |
| Upside Target | 117.37 |
| Upside Target | 117.50 |
| Upside Target | 117.60 |
| Upside Target | 117.84 |
| Upside Target | 117.98 |
Intraday share price targets for Icicib22 (Icicib22)
| Target Type | Value |
| Downside Intraday Target | 114.3 |
| Downside Intraday Target | 113.27 |
| Upside Intraday Target | 116.98 |
| Upside Intraday Target | 118.63 |
| Upside Intraday Target | 115.95 |
Weekly technical analysis of Icicib22 (Icicib22)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 115.33 | 116.02 | 117.60 | 114.92 | 0.797 times |
| 28 Fri Nov 2025 | 116.52 | 116.35 | 117.84 | 115.52 | 1.264 times |
| 21 Fri Nov 2025 | 116.70 | 117.32 | 117.98 | 116.47 | 0.798 times |
| 14 Fri Nov 2025 | 117.16 | 115.76 | 117.37 | 115.07 | 0.562 times |
| 07 Fri Nov 2025 | 115.10 | 116.37 | 117.30 | 113.99 | 0.665 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icicib22 (Icicib22)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 115.33 | 116.02 | 117.60 | 114.92 | 0.175 times |
| 28 Fri Nov 2025 | 116.52 | 116.37 | 117.98 | 113.99 | 0.511 times |
| 31 Fri Oct 2025 | 116.72 | 110.60 | 117.50 | 110.00 | 1.378 times |
| 30 Tue Sep 2025 | 110.60 | 104.37 | 111.51 | 104.37 | 1.52 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icicib22 (Icicib22)
Price action analysis of Icicib22 ( (Icicib22) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Icicib22 ( (Icicib22) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icicib22 ( (Icicib22) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icicib22 ( (Icicib22) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicib22 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icicib22 in short term but the sell signal is initial and weak.
Icicib22 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicib22 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicib22 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.46 and Icicib22 (Icicib22) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicib22 (Icicib22) stock. Volume based technical analysis of Icicib22 (Icicib22) stock is negative.
Icicib22 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icicib22 ( (Icicib22) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Icicib22 ( (Icicib22) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icicib22 ( (Icicib22) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icicib22 ( (Icicib22) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicib22 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icicib22 in short term but the sell signal is initial and weak.
Icicib22 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicib22 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicib22 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.46 and Icicib22 (Icicib22) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicib22 (Icicib22) stock. Volume based technical analysis of Icicib22 (Icicib22) stock is negative.
Icicib22 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icicib22 charts
Click here for further forecast and predictions for tomorrow