(Icicib22) Icicib22 complete technical analysis [charts+indicators] | Buy/Sell Icicib22 | (Icicib22) share price targets
Complete technical analysis of Icicib22 (Icicib22) by charts plus indicators, forecast predictions and share price targets for Icicib22 (Icicib22)
10 day averaged volume of Icicib22 is 21937
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 116.39 | 115.71 | 116.47 | 115.50 | 0.784 times |
| 04 Thu Dec 2025 | 115.71 | 115.02 | 115.84 | 114.95 | 0.572 times |
| 03 Wed Dec 2025 | 115.33 | 116.09 | 116.09 | 114.92 | 0.81 times |
| 02 Tue Dec 2025 | 116.22 | 116.26 | 117.38 | 116.08 | 1.139 times |
| 01 Mon Dec 2025 | 116.64 | 116.02 | 117.60 | 115.29 | 1.872 times |
| 28 Fri Nov 2025 | 116.52 | 117.43 | 117.43 | 116.29 | 1.199 times |
| 27 Thu Nov 2025 | 116.99 | 117.30 | 117.84 | 116.70 | 1.025 times |
| 26 Wed Nov 2025 | 117.13 | 115.60 | 117.26 | 115.59 | 0.98 times |
| 25 Tue Nov 2025 | 115.69 | 115.52 | 116.34 | 115.52 | 0.719 times |
| 24 Mon Nov 2025 | 115.89 | 116.35 | 117.09 | 115.66 | 0.873 times |
My analysis of stock is bearish for shortterm, and stock might move down till 115.8 or till 115. Use a stoploss of 116.44 and if the stock hits stoploss, then it can shoot up till 117.11
Share price targets for Icicib22 (Icicib22)
| Target Type | Value |
| Downside Target | 104.07 |
| Downside Target | 109.38 |
| Downside Target | 113.99 |
| Upside Target | 117.30 |
| Upside Target | 117.37 |
| Upside Target | 117.50 |
| Upside Target | 117.60 |
| Upside Target | 117.84 |
| Upside Target | 117.98 |
Intraday share price targets for Icicib22 (Icicib22)
| Target Type | Value |
| Downside Intraday Target | 115.01 |
| Downside Intraday Target | 113.62 |
| Upside Intraday Target | 117.69 |
| Upside Intraday Target | 118.98 |
| Downside Intraday Target | 116.3 |
Weekly technical analysis of Icicib22 (Icicib22)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 116.39 | 116.02 | 117.60 | 114.92 | 1.079 times |
| 28 Fri Nov 2025 | 116.52 | 116.35 | 117.84 | 115.52 | 1.264 times |
| 21 Fri Nov 2025 | 116.70 | 117.32 | 117.98 | 116.47 | 0.798 times |
| 14 Fri Nov 2025 | 117.16 | 115.76 | 117.37 | 115.07 | 0.562 times |
| 07 Fri Nov 2025 | 115.10 | 116.37 | 117.30 | 113.99 | 0.665 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icicib22 (Icicib22)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 116.39 | 116.02 | 117.60 | 114.92 | 0.237 times |
| 28 Fri Nov 2025 | 116.52 | 116.37 | 117.98 | 113.99 | 0.511 times |
| 31 Fri Oct 2025 | 116.72 | 110.60 | 117.50 | 110.00 | 1.378 times |
| 30 Tue Sep 2025 | 110.60 | 104.37 | 111.51 | 104.37 | 1.52 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icicib22 (Icicib22)
Price action analysis of Icicib22 ( (Icicib22) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicib22 ( (Icicib22) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicib22 ( (Icicib22) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicib22 ( (Icicib22) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicib22 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Icicib22 in short term but the sell signal is initial and weak.
Icicib22 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icicib22 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicib22 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.35 and Icicib22 (Icicib22) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icicib22 (Icicib22) stock. Volume based technical analysis of Icicib22 (Icicib22) stock is negative.
Icicib22 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icicib22 ( (Icicib22) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicib22 ( (Icicib22) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicib22 ( (Icicib22) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicib22 ( (Icicib22) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicib22 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Icicib22 in short term but the sell signal is initial and weak.
Icicib22 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icicib22 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicib22 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.35 and Icicib22 (Icicib22) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icicib22 (Icicib22) stock. Volume based technical analysis of Icicib22 (Icicib22) stock is negative.
Icicib22 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icicib22 charts
Click here for further forecast and predictions for tomorrow