(HousingDev) Housing Dev complete technical analysis [charts+indicators] | Buy/Sell Housing Dev | (HousingDev) share price targets
Complete technical analysis of Housing Dev (HousingDev) by charts plus indicators, forecast predictions and share price targets for Housing Dev (HousingDev)
10 day averaged volume of Housing Dev is 77481
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 3.20 | 3.18 | 3.30 | 3.15 | 0.554 times |
| 21 Thu Aug 2025 | 3.31 | 3.37 | 3.37 | 3.25 | 1.591 times |
| 20 Wed Aug 2025 | 3.21 | 3.06 | 3.21 | 3.00 | 1.04 times |
| 19 Tue Aug 2025 | 3.06 | 3.10 | 3.11 | 2.96 | 0.274 times |
| 18 Mon Aug 2025 | 3.10 | 3.08 | 3.18 | 3.03 | 0.96 times |
| 14 Thu Aug 2025 | 3.14 | 3.27 | 3.28 | 3.13 | 0.879 times |
| 13 Wed Aug 2025 | 3.29 | 3.38 | 3.38 | 3.15 | 0.853 times |
| 12 Tue Aug 2025 | 3.22 | 3.21 | 3.37 | 3.16 | 3.107 times |
| 11 Mon Aug 2025 | 3.21 | 3.27 | 3.32 | 3.17 | 0.297 times |
| 08 Fri Aug 2025 | 3.20 | 3.09 | 3.27 | 3.09 | 0.349 times |
My analysis of stock is bullish for shortterm, and stock might move up till 3.3 or till 3.5. Use a stoploss of 3.14 and if this stock hits its stoploss, then it can fall down till 2.99
Share price targets for Housing Dev (HousingDev)
| Target Type | Value |
| Downside Target | 2.55 |
| Downside Target | 2.76 |
| Downside Target | 2.90 |
| Downside Target | 2.96 |
| Upside Target | 3.21 |
| Upside Target | 3.33 |
| Upside Target | 3.37 |
| Upside Target | 3.38 |
| Upside Target | 3.59 |
| Upside Target | 3.96 |
| Upside Target | 4.11 |
Intraday share price targets for Housing Dev (HousingDev)
| Target Type | Value |
| Downside Intraday Target | 2.98 |
| Downside Intraday Target | 2.77 |
| Upside Intraday Target | 3.39 |
| Upside Intraday Target | 3.59 |
| Downside Intraday Target | 3.18 |
Weekly technical analysis of Housing Dev (HousingDev)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 3.20 | 3.08 | 3.37 | 2.96 | 0.861 times |
| 14 Thu Aug 2025 | 3.14 | 3.27 | 3.38 | 3.13 | 0.531 times |
| 08 Fri Aug 2025 | 3.20 | 2.79 | 3.33 | 2.79 | 2.901 times |
| 01 Fri Aug 2025 | 2.89 | 2.76 | 3.04 | 2.76 | 4.319 times |
| 21 Mon Jul 2025 | 2.90 | 2.99 | 2.99 | 2.90 | 1.215 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Housing Dev (HousingDev)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 3.20 | 2.76 | 3.38 | 2.76 | 11.185 times |
| 28 Mon Jul 2025 | 2.76 | 3.21 | 3.21 | 2.76 | 0.089 times |
| 30 Mon Jun 2025 | 3.37 | 3.09 | 4.11 | 3.09 | 30.586 times |
| 26 Mon May 2025 | 3.09 | 3.59 | 3.59 | 3.09 | 0.057 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Housing Dev (HousingDev)
Price action analysis of Housing Dev ( (HousingDev) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Housing Dev ( (HousingDev) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Housing Dev ( (HousingDev) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Housing Dev ( (HousingDev) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Housing Dev stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Housing Dev in short term but the buy signal is initial and weak.
Housing Dev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Housing Dev in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Housing Dev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.21 and Housing Dev (HousingDev) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Housing Dev (HousingDev) stock. Volume based technical analysis of Housing Dev (HousingDev) stock is negative.
Housing Dev Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Housing Dev ( (HousingDev) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Housing Dev ( (HousingDev) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Housing Dev ( (HousingDev) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Housing Dev ( (HousingDev) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Housing Dev stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Housing Dev in short term but the buy signal is initial and weak.
Housing Dev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Housing Dev in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Housing Dev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.21 and Housing Dev (HousingDev) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Housing Dev (HousingDev) stock. Volume based technical analysis of Housing Dev (HousingDev) stock is negative.
Housing Dev Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Housing Dev charts
Click here for further forecast and predictions for tomorrow