(IciciPrudential) Icici Prudential complete technical analysis [charts+indicators] | Buy/Sell Icici Prudential | (IciciPrudential) share price targets
Complete technical analysis of Icici Prudential (IciciPrudential) by charts plus indicators, forecast predictions and share price targets for Icici Prudential (IciciPrudential)
10 day averaged volume of Icici Prudential is 8179
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 31.10 | 31.30 | 31.68 | 30.96 | 1.676 times |
| 03 Wed Dec 2025 | 31.30 | 31.72 | 31.72 | 31.14 | 0.174 times |
| 02 Tue Dec 2025 | 31.31 | 31.56 | 31.85 | 31.14 | 0.76 times |
| 01 Mon Dec 2025 | 31.69 | 31.49 | 31.83 | 31.10 | 2.244 times |
| 28 Fri Nov 2025 | 31.34 | 31.18 | 31.70 | 31.00 | 1.9 times |
| 27 Thu Nov 2025 | 31.16 | 31.59 | 31.68 | 30.93 | 2.87 times |
| 26 Wed Nov 2025 | 31.59 | 31.09 | 31.59 | 30.88 | 1.856 times |
| 25 Tue Nov 2025 | 31.09 | 31.11 | 31.11 | 31.09 | 0.003 times |
| 24 Mon Nov 2025 | 31.10 | 31.20 | 31.35 | 31.10 | 0.021 times |
| 21 Fri Nov 2025 | 31.33 | 31.35 | 31.64 | 31.17 | 0.034 times |
Share price targets for Icici Prudential (IciciPrudential)
| Target Type | Value |
| Downside Target | 28.58 |
| Downside Target | 29.91 |
| Upside Target | 31.49 |
| Upside Target | 31.69 |
| Upside Target | 31.70 |
| Upside Target | 31.85 |
| Upside Target | 31.89 |
| Upside Target | 32.28 |
| Upside Target | 34.24 |
Intraday share price targets for Icici Prudential (IciciPrudential)
| Target Type | Value |
| Downside Intraday Target | 30.76 |
| Downside Intraday Target | 30.41 |
| Upside Intraday Target | 31.65 |
| Upside Intraday Target | 32.19 |
| Upside Intraday Target | 31.3 |
Weekly technical analysis of Icici Prudential (IciciPrudential)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 31.10 | 31.49 | 31.85 | 30.96 | 0.73 times |
| 28 Fri Nov 2025 | 31.34 | 31.20 | 31.70 | 30.88 | 7.294 times |
| 21 Fri Nov 2025 | 31.33 | 31.30 | 31.69 | 31.15 | 0.176 times |
| 14 Fri Nov 2025 | 31.30 | 30.87 | 31.89 | 30.52 | 0.087 times |
| 07 Fri Nov 2025 | 30.77 | 31.19 | 31.49 | 30.50 | 17.46 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icici Prudential (IciciPrudential)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 31.10 | 31.49 | 31.85 | 30.96 | 0.067 times |
| 28 Fri Nov 2025 | 31.34 | 31.19 | 31.89 | 30.50 | 2.748 times |
| 31 Fri Oct 2025 | 31.23 | 30.90 | 32.28 | 30.23 | 0.855 times |
| 30 Tue Sep 2025 | 30.85 | 30.13 | 34.24 | 29.91 | 1.922 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icici Prudential (IciciPrudential)
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icici Prudential stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Icici Prudential in short term but the sell signal is initial and weak.
Icici Prudential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici Prudential in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icici Prudential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.37 and Icici Prudential (IciciPrudential) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici Prudential (IciciPrudential) stock. Volume based technical analysis of Icici Prudential (IciciPrudential) stock is negative.
Icici Prudential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icici Prudential stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Icici Prudential in short term but the sell signal is initial and weak.
Icici Prudential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici Prudential in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icici Prudential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.37 and Icici Prudential (IciciPrudential) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici Prudential (IciciPrudential) stock. Volume based technical analysis of Icici Prudential (IciciPrudential) stock is negative.
Icici Prudential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icici Prudential charts
Click here for further forecast and predictions for tomorrow