(IciciPrudential) Icici Prudential complete technical analysis [charts+indicators] | Buy/Sell Icici Prudential | (IciciPrudential) share price targets
Complete technical analysis of Icici Prudential (IciciPrudential) by charts plus indicators, forecast predictions and share price targets for Icici Prudential (IciciPrudential)
Showing technical analysis as on 2025-11-28 View latest technical analysis
10 day averaged volume of Icici Prudential is 6170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 31.34 | 31.18 | 31.70 | 31.00 | 2.518 times |
| 27 Thu Nov 2025 | 31.16 | 31.59 | 31.68 | 30.93 | 3.804 times |
| 26 Wed Nov 2025 | 31.59 | 31.09 | 31.59 | 30.88 | 2.461 times |
| 25 Tue Nov 2025 | 31.09 | 31.11 | 31.11 | 31.09 | 0.004 times |
| 24 Mon Nov 2025 | 31.10 | 31.20 | 31.35 | 31.10 | 0.028 times |
| 21 Fri Nov 2025 | 31.33 | 31.35 | 31.64 | 31.17 | 0.045 times |
| 20 Thu Nov 2025 | 31.50 | 31.69 | 31.69 | 31.44 | 0.183 times |
| 18 Tue Nov 2025 | 31.38 | 31.49 | 31.49 | 31.15 | 0.096 times |
| 17 Mon Nov 2025 | 31.34 | 31.30 | 31.57 | 31.30 | 0.884 times |
| 14 Fri Nov 2025 | 31.30 | 31.48 | 31.89 | 31.24 | 0.825 times |
Stock of Icici Prudential (IciciPrudential) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 31.5 or till 31.7. Use a stoploss of 31.25 and if this stock hits its stoploss, then it can fall down till 31.04
Share price targets for Icici Prudential (IciciPrudential)
| Target Type | Value |
| Downside Target | 28.40 |
| Downside Target | 29.91 |
| Downside Target | 31.15 |
| Upside Target | 31.49 |
| Upside Target | 31.69 |
| Upside Target | 31.70 |
| Upside Target | 31.89 |
| Upside Target | 32.28 |
| Upside Target | 34.24 |
Intraday share price targets for Icici Prudential (IciciPrudential)
| Target Type | Value |
| Downside Intraday Target | 30.91 |
| Downside Intraday Target | 30.49 |
| Upside Intraday Target | 31.73 |
| Upside Intraday Target | 32.13 |
| Downside Intraday Target | 31.31 |
Weekly technical analysis of Icici Prudential (IciciPrudential)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 31.34 | 31.20 | 31.70 | 30.88 | 7.294 times |
| 21 Fri Nov 2025 | 31.33 | 31.30 | 31.69 | 31.15 | 0.176 times |
| 14 Fri Nov 2025 | 31.30 | 30.87 | 31.89 | 30.52 | 0.087 times |
| 07 Fri Nov 2025 | 30.77 | 31.19 | 31.49 | 30.50 | 17.46 times |
| 31 Fri Oct 2025 | 31.23 | 31.48 | 32.28 | 30.70 | 1.716 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Icici Prudential (IciciPrudential)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 31.34 | 31.19 | 31.89 | 30.50 | 2.748 times |
| 31 Fri Oct 2025 | 31.23 | 30.90 | 32.28 | 30.23 | 0.855 times |
| 30 Tue Sep 2025 | 30.85 | 30.13 | 34.24 | 29.91 | 1.922 times |
| 29 Fri Aug 2025 | 29.99 | 28.80 | 30.89 | 28.58 | 1.223 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Icici Prudential (IciciPrudential)
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icici Prudential stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icici Prudential in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icici Prudential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icici Prudential in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icici Prudential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.33 and Icici Prudential (IciciPrudential) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icici Prudential (IciciPrudential) stock. Volume based technical analysis of Icici Prudential (IciciPrudential) stock is negative.
Icici Prudential Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icici Prudential stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icici Prudential in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icici Prudential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icici Prudential in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icici Prudential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.33 and Icici Prudential (IciciPrudential) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icici Prudential (IciciPrudential) stock. Volume based technical analysis of Icici Prudential (IciciPrudential) stock is negative.
Icici Prudential Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icici Prudential charts
Click here for further forecast and predictions for tomorrow