(IciciPrudential) Icici Prudential complete technical analysis [charts+indicators] | Buy/Sell Icici Prudential | (IciciPrudential) share price targets
Complete technical analysis of Icici Prudential (IciciPrudential) by charts plus indicators, forecast predictions and share price targets for Icici Prudential (IciciPrudential)
Showing technical analysis as on 2025-11-27 View latest technical analysis
10 day averaged volume of Icici Prudential is 4226
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 31.16 | 31.59 | 31.68 | 30.93 | 5.554 times |
| 26 Wed Nov 2025 | 31.59 | 31.09 | 31.59 | 30.88 | 3.593 times |
| 25 Tue Nov 2025 | 31.09 | 31.11 | 31.11 | 31.09 | 0.005 times |
| 24 Mon Nov 2025 | 31.10 | 31.20 | 31.35 | 31.10 | 0.041 times |
| 21 Fri Nov 2025 | 31.33 | 31.35 | 31.64 | 31.17 | 0.065 times |
| 20 Thu Nov 2025 | 31.50 | 31.69 | 31.69 | 31.44 | 0.268 times |
| 18 Tue Nov 2025 | 31.38 | 31.49 | 31.49 | 31.15 | 0.141 times |
| 17 Mon Nov 2025 | 31.34 | 31.30 | 31.57 | 31.30 | 1.291 times |
| 14 Fri Nov 2025 | 31.30 | 31.48 | 31.89 | 31.24 | 1.205 times |
| 13 Thu Nov 2025 | 31.52 | 31.48 | 31.77 | 31.14 | 2.438 times |
Stock of Icici Prudential (IciciPrudential) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 31 or till 30.8. Use a stoploss of 31.25 and if the stock hits stoploss, then it can shoot up till 31.46
Share price targets for Icici Prudential (IciciPrudential)
| Target Type | Value |
| Downside Target | 28.40 |
| Downside Target | 29.91 |
| Downside Target | 31.15 |
| Upside Target | 31.49 |
| Upside Target | 31.68 |
| Upside Target | 31.69 |
| Upside Target | 31.89 |
| Upside Target | 32.28 |
| Upside Target | 34.24 |
Intraday share price targets for Icici Prudential (IciciPrudential)
| Target Type | Value |
| Downside Intraday Target | 30.8 |
| Downside Intraday Target | 30.44 |
| Upside Intraday Target | 31.6 |
| Upside Intraday Target | 32.04 |
| Upside Intraday Target | 31.24 |
Weekly technical analysis of Icici Prudential (IciciPrudential)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 31.16 | 31.20 | 31.68 | 30.88 | 5.21 times |
| 21 Fri Nov 2025 | 31.33 | 31.30 | 31.69 | 31.15 | 0.176 times |
| 14 Fri Nov 2025 | 31.30 | 30.87 | 31.89 | 30.52 | 0.087 times |
| 07 Fri Nov 2025 | 30.77 | 31.19 | 31.49 | 30.50 | 17.46 times |
| 31 Fri Oct 2025 | 31.23 | 31.48 | 32.28 | 30.70 | 1.716 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Icici Prudential (IciciPrudential)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 31.16 | 31.19 | 31.89 | 30.50 | 2.676 times |
| 31 Fri Oct 2025 | 31.23 | 30.90 | 32.28 | 30.23 | 0.855 times |
| 30 Tue Sep 2025 | 30.85 | 30.13 | 34.24 | 29.91 | 1.922 times |
| 29 Fri Aug 2025 | 29.99 | 28.80 | 30.89 | 28.58 | 1.223 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Icici Prudential (IciciPrudential)
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icici Prudential stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icici Prudential in short term but the sell signal is initial and weak.
Icici Prudential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici Prudential in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icici Prudential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.36 and Icici Prudential (IciciPrudential) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici Prudential (IciciPrudential) stock. Volume based technical analysis of Icici Prudential (IciciPrudential) stock is negative.
Icici Prudential Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icici Prudential stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icici Prudential in short term but the sell signal is initial and weak.
Icici Prudential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici Prudential in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icici Prudential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.36 and Icici Prudential (IciciPrudential) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici Prudential (IciciPrudential) stock. Volume based technical analysis of Icici Prudential (IciciPrudential) stock is negative.
Icici Prudential Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icici Prudential charts
Click here for further forecast and predictions for tomorrow