(IciciPrudential) Icici Prudential complete technical analysis [charts+indicators] | Buy/Sell Icici Prudential | (IciciPrudential) share price targets
Complete technical analysis of Icici Prudential (IciciPrudential) by charts plus indicators, forecast predictions and share price targets for Icici Prudential (IciciPrudential)
Showing technical analysis as on 2025-11-21 View latest technical analysis
10 day averaged volume of Icici Prudential is 5472
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 31.33 | 31.35 | 31.64 | 31.17 | 0.05 times |
| 20 Thu Nov 2025 | 31.50 | 31.69 | 31.69 | 31.44 | 0.207 times |
| 18 Tue Nov 2025 | 31.38 | 31.49 | 31.49 | 31.15 | 0.109 times |
| 17 Mon Nov 2025 | 31.34 | 31.30 | 31.57 | 31.30 | 0.997 times |
| 14 Fri Nov 2025 | 31.30 | 31.48 | 31.89 | 31.24 | 0.931 times |
| 13 Thu Nov 2025 | 31.52 | 31.48 | 31.77 | 31.14 | 1.882 times |
| 12 Wed Nov 2025 | 31.60 | 31.25 | 31.67 | 31.25 | 0.737 times |
| 11 Tue Nov 2025 | 31.20 | 30.95 | 31.21 | 30.76 | 0.252 times |
| 10 Mon Nov 2025 | 31.04 | 30.87 | 31.10 | 30.52 | 3.963 times |
| 07 Fri Nov 2025 | 30.77 | 30.75 | 30.95 | 30.50 | 0.472 times |
My analysis of stock is bullish for shortterm, and stock might move up till 31.5 or till 31.7. Use a stoploss of 31.29 and if this stock hits its stoploss, then it can fall down till 31.08
Share price targets for Icici Prudential (IciciPrudential)
| Target Type | Value |
| Downside Target | 28.40 |
| Downside Target | 29.91 |
| Downside Target | 31.15 |
| Upside Target | 31.49 |
| Upside Target | 31.69 |
| Upside Target | 31.89 |
| Upside Target | 31.94 |
| Upside Target | 32.28 |
| Upside Target | 34.24 |
Intraday share price targets for Icici Prudential (IciciPrudential)
| Target Type | Value |
| Downside Intraday Target | 31.09 |
| Downside Intraday Target | 30.85 |
| Upside Intraday Target | 31.63 |
| Upside Intraday Target | 31.93 |
| Upside Intraday Target | 31.39 |
Weekly technical analysis of Icici Prudential (IciciPrudential)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 31.33 | 31.30 | 31.69 | 31.15 | 0.176 times |
| 14 Fri Nov 2025 | 31.30 | 30.87 | 31.89 | 30.52 | 0.087 times |
| 07 Fri Nov 2025 | 30.77 | 31.19 | 31.49 | 30.50 | 17.46 times |
| 31 Fri Oct 2025 | 31.23 | 31.48 | 32.28 | 30.70 | 1.716 times |
| 23 Thu Oct 2025 | 31.42 | 31.33 | 31.94 | 30.96 | 0.424 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icici Prudential (IciciPrudential)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 31.33 | 31.19 | 31.89 | 30.50 | 2.497 times |
| 31 Fri Oct 2025 | 31.23 | 30.90 | 32.28 | 30.23 | 0.855 times |
| 30 Tue Sep 2025 | 30.85 | 30.13 | 34.24 | 29.91 | 1.922 times |
| 29 Fri Aug 2025 | 29.99 | 28.80 | 30.89 | 28.58 | 1.223 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Icici Prudential (IciciPrudential)
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Prudential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icici Prudential in short term but the sell signal is initial and weak.
Icici Prudential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici Prudential in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icici Prudential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.24 and Icici Prudential (IciciPrudential) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icici Prudential (IciciPrudential) stock. Volume based technical analysis of Icici Prudential (IciciPrudential) stock is negative.
Icici Prudential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Prudential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icici Prudential in short term but the sell signal is initial and weak.
Icici Prudential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici Prudential in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icici Prudential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.24 and Icici Prudential (IciciPrudential) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icici Prudential (IciciPrudential) stock. Volume based technical analysis of Icici Prudential (IciciPrudential) stock is negative.
Icici Prudential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icici Prudential charts
Click here for further forecast and predictions for tomorrow