Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SarthakGlob) Sarthak Glob complete technical analysis [charts+indicators] | Buy/Sell Sarthak Glob | (SarthakGlob) share price targets

Complete technical analysis of Sarthak Glob (SarthakGlob) by charts plus indicators, forecast predictions and share price targets for Sarthak Glob (SarthakGlob)

10 day averaged volume of Sarthak Glob is 1663

Date	Daily Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	33.65	32.21	33.65	30.45	0.34 times
09 Tue Dec 2025	32.05	32.05	33.05	32.00	1.355 times
08 Mon Dec 2025	33.68	37.22	37.22	33.68	2.763 times
05 Fri Dec 2025	35.45	37.31	37.31	35.45	1.918 times
04 Thu Dec 2025	37.31	39.27	39.27	37.31	0.925 times
03 Wed Dec 2025	39.27	39.27	39.27	39.27	1.664 times
02 Tue Dec 2025	41.33	41.33	41.33	41.33	0.064 times
01 Mon Dec 2025	43.50	43.50	43.50	43.50	0.031 times
28 Fri Nov 2025	45.78	45.78	45.78	45.78	1.273 times
27 Thu Nov 2025	46.71	46.71	46.71	46.71	0.001 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 37.6, but if it comes above 37.6, then a intra day buy could be more profitable.
If you take a sell trade below 37.6, then use 37.6 as stoploss and 27.9 as target. However if you take a buy trade in stock , then use 37.6 as stoploss and 45.77 as target.

Share price targets for Sarthak Glob (SarthakGlob)

Target Type	Value
Downside Target	22.24
Downside Target	23.35
Downside Target	30.45
Upside Target	35.45
Upside Target	37.22
Upside Target	37.97
Upside Target	39.86
Upside Target	43.50
Upside Target	45.78
Upside Target	49.46
Upside Target	50.46
Upside Target	54.68
Upside Target	55.79
Upside Target	60.46
Upside Target	65.53
Upside Target	75.08

Intraday share price targets for Sarthak Glob (SarthakGlob)

Target Type	Value
Downside Intraday Target	30.33
Downside Intraday Target	27
Upside Intraday Target	37.1
Upside Intraday Target	40.54
Upside Intraday Target	33.77

Weekly technical analysis of Sarthak Glob (SarthakGlob)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	33.65	37.22	37.22	30.45	0.969 times
05 Fri Dec 2025	35.45	43.50	43.50	35.45	3.023 times
28 Fri Nov 2025	45.78	49.46	49.46	45.78	0.94 times
21 Fri Nov 2025	50.46	54.68	54.68	50.46	12.135 times
14 Fri Nov 2025	55.79	60.46	60.46	55.79	0.067 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sarthak Glob (SarthakGlob)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	33.65	43.50	43.50	30.45	1.722 times
28 Fri Nov 2025	45.78	65.53	65.53	45.78	0.157 times
31 Fri Oct 2025	66.86	39.86	75.08	39.86	111.522 times
30 Tue Sep 2025	37.97	23.35	37.97	23.35	25 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Sarthak Glob (SarthakGlob)

Price action analysis of Sarthak Glob ( (SarthakGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sarthak Glob ( (SarthakGlob) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sarthak Glob ( (SarthakGlob) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sarthak Glob stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sarthak Glob in short term and the sell signal is strong.

Sarthak Glob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sarthak Glob in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sarthak Glob is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.59 and Sarthak Glob (SarthakGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sarthak Glob (SarthakGlob) stock. Volume based technical analysis of Sarthak Glob (SarthakGlob) stock is negative.

Sarthak Glob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.