(Smlisuzu) Smlisuzu complete technical analysis [charts+indicators] | Buy/Sell Smlisuzu | (Smlisuzu) share price targets
Complete technical analysis of Smlisuzu (Smlisuzu) by charts plus indicators, forecast predictions and share price targets for Smlisuzu (Smlisuzu)
10 day averaged volume of Smlisuzu is 6323
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 4223.00 | 4130.55 | 4310.00 | 4117.10 | 0.818 times |
| 05 Mon Jan 2026 | 4112.55 | 4133.25 | 4160.00 | 4040.00 | 0.467 times |
| 02 Fri Jan 2026 | 4085.00 | 4129.00 | 4156.85 | 3979.70 | 0.845 times |
| 01 Thu Jan 2026 | 4091.90 | 4108.85 | 4174.25 | 4062.40 | 3.457 times |
| 31 Wed Dec 2025 | 3975.50 | 3990.00 | 4041.70 | 3922.80 | 0.51 times |
| 30 Tue Dec 2025 | 3952.25 | 3813.05 | 3993.00 | 3775.00 | 1.436 times |
| 29 Mon Dec 2025 | 3812.55 | 3632.05 | 3812.55 | 3590.00 | 1.317 times |
| 26 Fri Dec 2025 | 3631.00 | 3717.55 | 3758.85 | 3620.00 | 0.238 times |
| 24 Wed Dec 2025 | 3717.35 | 3850.00 | 3850.00 | 3699.35 | 0.154 times |
| 23 Tue Dec 2025 | 3800.10 | 3897.95 | 3899.00 | 3751.60 | 0.301 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 4227.1, for a target of 4010.5 or 3830.01
Share price targets for Smlisuzu (Smlisuzu)
| Target Type | Value |
| Downside Target | 2700.15 |
| Downside Target | 3092.30 |
| Downside Target | 3306.40 |
| Downside Target | 3511.00 |
| Downside Target | 3590.00 |
| Downside Target | 3869.95 |
| Downside Target | 3979.70 |
| Downside Target | 4040.00 |
| Downside Target | 4041.70 |
| Downside Target | 4174.25 |
| Upside Target | 4271.00 |
| Upside Target | 4310.00 |
Intraday share price targets for Smlisuzu (Smlisuzu)
| Target Type | Value |
| Downside Intraday Target | 4072 |
| Downside Intraday Target | 3921 |
| Upside Intraday Target | 4342 |
| Upside Intraday Target | 4461 |
| Downside Intraday Target | 4191 |
Weekly technical analysis of Smlisuzu (Smlisuzu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 4223.00 | 4133.25 | 4310.00 | 4040.00 | 0.17 times |
| 02 Fri Jan 2026 | 4085.00 | 3632.05 | 4174.25 | 3590.00 | 3.846 times |
| 26 Fri Dec 2025 | 3631.00 | 3809.95 | 3899.00 | 3620.00 | 0.699 times |
| 19 Fri Dec 2025 | 3673.35 | 3869.95 | 3869.95 | 3511.00 | 0.285 times |
| 12 Fri Dec 2025 | 3762.55 | 3306.40 | 3920.00 | 3306.40 | 2.026 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Smlisuzu (Smlisuzu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 4223.00 | 4108.85 | 4310.00 | 3979.70 | 0.245 times |
| 31 Wed Dec 2025 | 3975.50 | 3185.95 | 4041.70 | 3153.00 | 1.156 times |
| 28 Fri Nov 2025 | 3045.95 | 3187.90 | 3347.25 | 2733.05 | 0.64 times |
| 31 Fri Oct 2025 | 3036.10 | 3189.80 | 3340.00 | 2700.15 | 1.095 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Smlisuzu (Smlisuzu)
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smlisuzu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Smlisuzu in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smlisuzu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Smlisuzu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Smlisuzu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4011.01 and Smlisuzu (Smlisuzu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Smlisuzu (Smlisuzu) stock. Volume based technical analysis of Smlisuzu (Smlisuzu) stock is negative.
Smlisuzu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smlisuzu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Smlisuzu in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smlisuzu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Smlisuzu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Smlisuzu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4011.01 and Smlisuzu (Smlisuzu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Smlisuzu (Smlisuzu) stock. Volume based technical analysis of Smlisuzu (Smlisuzu) stock is negative.
Smlisuzu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Smlisuzu charts
Click here for further forecast and predictions for tomorrow