(TransgeneBi) Transgene Bi complete technical analysis [charts+indicators] | Buy/Sell Transgene Bi | (TransgeneBi) share price targets
Complete technical analysis of Transgene Bi (TransgeneBi) by charts plus indicators, forecast predictions and share price targets for Transgene Bi (TransgeneBi)
10 day averaged volume of Transgene Bi is 35720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 3.61 | 3.56 | 3.68 | 3.23 | 0.452 times |
| 27 Thu Nov 2025 | 3.66 | 3.56 | 3.73 | 3.56 | 0.913 times |
| 26 Wed Nov 2025 | 3.55 | 3.68 | 3.80 | 3.51 | 0.819 times |
| 25 Tue Nov 2025 | 3.69 | 3.67 | 3.82 | 3.52 | 0.386 times |
| 24 Mon Nov 2025 | 3.82 | 3.50 | 3.97 | 3.44 | 0.986 times |
| 21 Fri Nov 2025 | 3.57 | 3.65 | 3.65 | 3.46 | 0.701 times |
| 20 Thu Nov 2025 | 3.60 | 3.75 | 3.75 | 3.51 | 0.312 times |
| 18 Tue Nov 2025 | 3.66 | 3.70 | 3.92 | 3.32 | 3.563 times |
| 17 Mon Nov 2025 | 3.80 | 3.85 | 3.92 | 3.65 | 0.803 times |
| 14 Fri Nov 2025 | 3.65 | 4.05 | 4.05 | 3.57 | 1.136 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3.6 as stoploss in an intra day buy trade for a target of 3.69. However, stock will show a bearish move below 3.6.
Share price targets for Transgene Bi (TransgeneBi)
| Target Type | Value |
| Downside Target | 3.21 |
| Downside Target | 3.32 |
| Downside Target | 3.43 |
| Upside Target | 3.68 |
| Upside Target | 3.92 |
| Upside Target | 4.19 |
| Upside Target | 4.25 |
| Upside Target | 4.31 |
| Upside Target | 4.39 |
| Upside Target | 4.50 |
| Upside Target | 5.17 |
| Upside Target | 5.26 |
Intraday share price targets for Transgene Bi (TransgeneBi)
| Target Type | Value |
| Downside Intraday Target | 3.24 |
| Downside Intraday Target | 2.86 |
| Upside Intraday Target | 3.98 |
| Upside Intraday Target | 4.34 |
| Downside Intraday Target | 3.6 |
Weekly technical analysis of Transgene Bi (TransgeneBi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 3.61 | 3.50 | 3.97 | 3.23 | 0.661 times |
| 21 Fri Nov 2025 | 3.57 | 3.85 | 3.92 | 3.32 | 0.638 times |
| 14 Fri Nov 2025 | 3.65 | 3.69 | 4.19 | 3.43 | 0.868 times |
| 07 Fri Nov 2025 | 3.51 | 3.97 | 3.97 | 3.25 | 1.03 times |
| 31 Fri Oct 2025 | 3.78 | 4.28 | 4.31 | 3.21 | 3.088 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Transgene Bi (TransgeneBi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 3.61 | 3.97 | 4.19 | 3.23 | 1.111 times |
| 31 Fri Oct 2025 | 3.78 | 3.98 | 4.39 | 3.21 | 0.569 times |
| 30 Tue Sep 2025 | 3.96 | 3.57 | 4.50 | 3.43 | 2.463 times |
| 29 Fri Aug 2025 | 3.88 | 4.74 | 5.17 | 3.68 | 0.916 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Transgene Bi (TransgeneBi)
Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Transgene Bi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Transgene Bi in short term but the buy signal is initial and weak.
Transgene Bi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Transgene Bi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Transgene Bi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.67 and Transgene Bi (TransgeneBi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transgene Bi (TransgeneBi) stock. Volume based technical analysis of Transgene Bi (TransgeneBi) stock is negative.
Transgene Bi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Transgene Bi ( (TransgeneBi) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Transgene Bi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Transgene Bi in short term but the buy signal is initial and weak.
Transgene Bi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Transgene Bi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Transgene Bi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.67 and Transgene Bi (TransgeneBi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transgene Bi (TransgeneBi) stock. Volume based technical analysis of Transgene Bi (TransgeneBi) stock is negative.
Transgene Bi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Transgene Bi charts
Click here for further forecast and predictions for tomorrow