(EasternTred) Eastern Tred complete technical analysis [charts+indicators] | Buy/Sell Eastern Tred | (EasternTred) share price targets
Complete technical analysis of Eastern Tred (EasternTred) by charts plus indicators, forecast predictions and share price targets for Eastern Tred (EasternTred)
10 day averaged volume of Eastern Tred is 677
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 31.98 | 29.00 | 32.99 | 29.00 | 0.281 times |
| 04 Thu Dec 2025 | 30.60 | 30.10 | 31.50 | 30.00 | 1.183 times |
| 03 Wed Dec 2025 | 32.16 | 32.32 | 32.32 | 30.00 | 0.109 times |
| 02 Tue Dec 2025 | 32.99 | 31.84 | 33.99 | 31.84 | 0.09 times |
| 01 Mon Dec 2025 | 31.93 | 31.00 | 32.00 | 29.50 | 1.161 times |
| 28 Fri Nov 2025 | 31.01 | 30.00 | 32.49 | 28.56 | 1.523 times |
| 27 Thu Nov 2025 | 31.48 | 28.00 | 32.90 | 28.00 | 1.586 times |
| 26 Wed Nov 2025 | 30.00 | 31.00 | 31.00 | 30.00 | 1.245 times |
| 25 Tue Nov 2025 | 31.00 | 31.84 | 31.84 | 31.00 | 0.041 times |
| 24 Mon Nov 2025 | 31.90 | 32.29 | 32.30 | 29.86 | 0.334 times |
My analysis of stock is bullish for shortterm, and stock might move up till 32.4 or till 33.3. Use a stoploss of 31.63 and if this stock hits its stoploss, then it can fall down till 30.87
Share price targets for Eastern Tred (EasternTred)
| Target Type | Value |
| Downside Target | 27.01 |
| Downside Target | 28.00 |
| Downside Target | 31.49 |
| Upside Target | 32.50 |
| Upside Target | 32.90 |
| Upside Target | 33.88 |
| Upside Target | 33.99 |
| Upside Target | 34.99 |
| Upside Target | 35.89 |
| Upside Target | 37.85 |
Intraday share price targets for Eastern Tred (EasternTred)
| Target Type | Value |
| Downside Intraday Target | 29.32 |
| Downside Intraday Target | 26.67 |
| Upside Intraday Target | 34.31 |
| Upside Intraday Target | 36.65 |
| Downside Intraday Target | 31.66 |
Weekly technical analysis of Eastern Tred (EasternTred)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 31.98 | 31.00 | 33.99 | 29.00 | 0.597 times |
| 28 Fri Nov 2025 | 31.01 | 32.29 | 32.90 | 28.00 | 0.956 times |
| 21 Fri Nov 2025 | 32.54 | 31.90 | 34.99 | 29.31 | 1.816 times |
| 14 Fri Nov 2025 | 32.33 | 29.00 | 32.50 | 29.00 | 0.182 times |
| 07 Fri Nov 2025 | 30.53 | 30.60 | 31.49 | 28.50 | 0.548 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eastern Tred (EasternTred)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 31.98 | 31.00 | 33.99 | 29.00 | 0.103 times |
| 28 Fri Nov 2025 | 31.01 | 30.60 | 34.99 | 28.00 | 0.547 times |
| 31 Fri Oct 2025 | 30.80 | 30.70 | 35.89 | 27.01 | 0.737 times |
| 30 Tue Sep 2025 | 30.70 | 30.02 | 33.88 | 28.30 | 2.491 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastern Tred (EasternTred)
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eastern Tred stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eastern Tred in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastern Tred Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eastern Tred in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eastern Tred is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.13 and Eastern Tred (EasternTred) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eastern Tred (EasternTred) stock. Volume based technical analysis of Eastern Tred (EasternTred) stock is negative.
Eastern Tred Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eastern Tred stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eastern Tred in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastern Tred Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eastern Tred in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eastern Tred is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.13 and Eastern Tred (EasternTred) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eastern Tred (EasternTred) stock. Volume based technical analysis of Eastern Tred (EasternTred) stock is negative.
Eastern Tred Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Eastern Tred charts
Click here for further forecast and predictions for tomorrow