(EasternTred) Eastern Tred complete technical analysis [charts+indicators] | Buy/Sell Eastern Tred | (EasternTred) share price targets
Complete technical analysis of Eastern Tred (EasternTred) by charts plus indicators, forecast predictions and share price targets for Eastern Tred (EasternTred)
10 day averaged volume of Eastern Tred is 310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 30.22 | 29.55 | 31.70 | 29.50 | 5.781 times |
| 11 Thu Dec 2025 | 31.74 | 31.60 | 31.74 | 31.60 | 0.242 times |
| 10 Wed Dec 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 0.01 times |
| 09 Tue Dec 2025 | 32.39 | 32.39 | 32.39 | 32.39 | 0.003 times |
| 08 Mon Dec 2025 | 31.91 | 28.65 | 31.97 | 27.69 | 0.235 times |
| 05 Fri Dec 2025 | 31.98 | 29.00 | 32.99 | 29.00 | 0.613 times |
| 04 Thu Dec 2025 | 30.60 | 30.10 | 31.50 | 30.00 | 2.584 times |
| 03 Wed Dec 2025 | 32.16 | 32.32 | 32.32 | 30.00 | 0.239 times |
| 02 Tue Dec 2025 | 32.99 | 31.84 | 33.99 | 31.84 | 0.197 times |
| 01 Mon Dec 2025 | 31.93 | 31.00 | 32.00 | 29.50 | 2.535 times |
Stock of Eastern Tred (EasternTred) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 30, for a target of 30.9 or 31.67
Share price targets for Eastern Tred (EasternTred)
| Target Type | Value |
| Downside Target | 27.01 |
| Downside Target | 27.69 |
| Downside Target | 29.00 |
| Upside Target | 32.39 |
| Upside Target | 32.90 |
| Upside Target | 33.88 |
| Upside Target | 33.99 |
| Upside Target | 34.99 |
| Upside Target | 35.89 |
| Upside Target | 37.85 |
Intraday share price targets for Eastern Tred (EasternTred)
| Target Type | Value |
| Downside Intraday Target | 27.81 |
| Downside Intraday Target | 25.4 |
| Upside Intraday Target | 32.51 |
| Upside Intraday Target | 34.8 |
| Downside Intraday Target | 30.1 |
Weekly technical analysis of Eastern Tred (EasternTred)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 30.22 | 28.65 | 32.39 | 27.69 | 1.017 times |
| 05 Fri Dec 2025 | 31.98 | 31.00 | 33.99 | 29.00 | 0.597 times |
| 28 Fri Nov 2025 | 31.01 | 32.29 | 32.90 | 28.00 | 0.956 times |
| 21 Fri Nov 2025 | 32.54 | 31.90 | 34.99 | 29.31 | 1.816 times |
| 14 Fri Nov 2025 | 32.33 | 29.00 | 32.50 | 29.00 | 0.182 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eastern Tred (EasternTred)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 30.22 | 31.00 | 33.99 | 27.69 | 0.208 times |
| 28 Fri Nov 2025 | 31.01 | 30.60 | 34.99 | 28.00 | 0.547 times |
| 31 Fri Oct 2025 | 30.80 | 30.70 | 35.89 | 27.01 | 0.737 times |
| 30 Tue Sep 2025 | 30.70 | 30.02 | 33.88 | 28.30 | 2.491 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastern Tred (EasternTred)
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eastern Tred stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eastern Tred in short term but the sell signal is initial and weak.
Eastern Tred Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastern Tred in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eastern Tred is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.88 and Eastern Tred (EasternTred) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastern Tred (EasternTred) stock. Volume based technical analysis of Eastern Tred (EasternTred) stock is negative.
Eastern Tred Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eastern Tred stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eastern Tred in short term but the sell signal is initial and weak.
Eastern Tred Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastern Tred in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eastern Tred is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.88 and Eastern Tred (EasternTred) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastern Tred (EasternTred) stock. Volume based technical analysis of Eastern Tred (EasternTred) stock is negative.
Eastern Tred Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Eastern Tred charts
Click here for further forecast and predictions for tomorrow