(Earcj8g602c) Earcj8g602c complete technical analysis [charts+indicators] | Buy/Sell Earcj8g602c | (Earcj8g602c) share price targets
Complete technical analysis of Earcj8g602c (Earcj8g602c) by charts plus indicators, forecast predictions and share price targets for Earcj8g602c (Earcj8g602c)
10 day averaged volume of Earcj8g602c is 123
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 255486.00 | 255416.00 | 255486.00 | 255416.00 | 0.195 times |
| 10 Wed Dec 2025 | 255416.00 | 254928.00 | 255416.00 | 254928.00 | 0.154 times |
| 09 Tue Dec 2025 | 255347.00 | 255347.00 | 255347.00 | 255347.00 | 1.22 times |
| 05 Fri Dec 2025 | 256910.00 | 256910.00 | 256910.00 | 256910.00 | 0.081 times |
| 04 Thu Dec 2025 | 254998.00 | 254998.00 | 254998.00 | 254998.00 | 0.098 times |
| 03 Wed Dec 2025 | 254928.00 | 254928.00 | 254928.00 | 254928.00 | 1.537 times |
| 02 Tue Dec 2025 | 254858.00 | 254858.00 | 254858.00 | 254858.00 | 1.805 times |
| 01 Mon Dec 2025 | 254788.00 | 254788.00 | 254788.00 | 254788.00 | 0.309 times |
| 28 Fri Nov 2025 | 254579.00 | 253000.00 | 254579.00 | 253000.00 | 1.057 times |
| 27 Thu Nov 2025 | 254510.00 | 254510.00 | 254510.00 | 254510.00 | 1.74 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 265293.2 as stoploss in an intra day sell trade for a target of 236626.79. However, stock will show a bullish move above 265293.2.
Share price targets for Earcj8g602c (Earcj8g602c)
| Target Type | Value |
| Downside Target | 210000.00 |
| Downside Target | 240000.00 |
| Downside Target | 251060.00 |
| Downside Target | 254579.00 |
| Downside Target | 254788.00 |
| Downside Target | 254928.00 |
| Downside Target | 255486.00 |
| Upside Target | 256910.00 |
Intraday share price targets for Earcj8g602c (Earcj8g602c)
| Target Type | Value |
| Downside Intraday Target | 255114 |
| Downside Intraday Target | 254742 |
| Upside Intraday Target | 255672 |
| Upside Intraday Target | 255858 |
| Downside Intraday Target | 255300 |
Weekly technical analysis of Earcj8g602c (Earcj8g602c)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 255486.00 | 255347.00 | 255486.00 | 254928.00 | 0.41 times |
| 05 Fri Dec 2025 | 256910.00 | 254788.00 | 256910.00 | 254788.00 | 0.415 times |
| 28 Fri Nov 2025 | 254579.00 | 254371.00 | 254579.00 | 253000.00 | 37.8 times |
| 09 Tue Sep 2025 | 251060.00 | 251060.00 | 251060.00 | 251060.00 | 3 times |
| 01 Tue Jul 2025 | 240000.00 | 240000.00 | 240000.00 | 240000.00 | 0.25 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Earcj8g602c (Earcj8g602c)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 255486.00 | 254788.00 | 256910.00 | 254788.00 | 0.586 times |
| 28 Fri Nov 2025 | 254579.00 | 254371.00 | 254579.00 | 253000.00 | 37.8 times |
| 09 Tue Sep 2025 | 251060.00 | 251060.00 | 251060.00 | 251060.00 | 3 times |
| 01 Tue Jul 2025 | 240000.00 | 240000.00 | 240000.00 | 240000.00 | 0.25 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Earcj8g602c (Earcj8g602c)
Price action analysis of Earcj8g602c ( (Earcj8g602c) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Earcj8g602c ( (Earcj8g602c) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Earcj8g602c ( (Earcj8g602c) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Earcj8g602c ( (Earcj8g602c) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Earcj8g602c stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Earcj8g602c in short term but the sell signal is initial and weak.
Earcj8g602c Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Earcj8g602c in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Earcj8g602c is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254878.88 and Earcj8g602c (Earcj8g602c) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Earcj8g602c (Earcj8g602c) stock. Volume based technical analysis of Earcj8g602c (Earcj8g602c) stock is negative.
Earcj8g602c Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Earcj8g602c ( (Earcj8g602c) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Earcj8g602c ( (Earcj8g602c) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Earcj8g602c ( (Earcj8g602c) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Earcj8g602c ( (Earcj8g602c) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Earcj8g602c stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Earcj8g602c in short term but the sell signal is initial and weak.
Earcj8g602c Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Earcj8g602c in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Earcj8g602c is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254878.88 and Earcj8g602c (Earcj8g602c) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Earcj8g602c (Earcj8g602c) stock. Volume based technical analysis of Earcj8g602c (Earcj8g602c) stock is negative.
Earcj8g602c Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Earcj8g602c charts
Click here for further forecast and predictions for tomorrow