(IntegraHite) Integra Hite complete technical analysis [charts+indicators] | Buy/Sell Integra Hite | (IntegraHite) share price targets
Complete technical analysis of Integra Hite (IntegraHite) by charts plus indicators, forecast predictions and share price targets for Integra Hite (IntegraHite)
10 day averaged volume of Integra Hite is 1730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Sep 2025 | 3.00 | 3.16 | 3.16 | 3.00 | 2.64 times |
| 29 Fri Aug 2025 | 3.15 | 3.09 | 3.15 | 3.09 | 1.468 times |
| 28 Thu Aug 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 0.878 times |
| 26 Tue Aug 2025 | 3.09 | 2.97 | 3.09 | 2.97 | 1.042 times |
| 25 Mon Aug 2025 | 3.03 | 3.02 | 3.03 | 3.02 | 0.031 times |
| 22 Fri Aug 2025 | 3.08 | 3.02 | 3.08 | 3.02 | 0.394 times |
| 21 Thu Aug 2025 | 3.02 | 2.96 | 3.02 | 2.96 | 1.986 times |
| 20 Wed Aug 2025 | 3.02 | 3.02 | 3.02 | 2.97 | 1.249 times |
| 19 Tue Aug 2025 | 3.02 | 3.10 | 3.10 | 3.02 | 1.413 times |
| 18 Mon Aug 2025 | 3.04 | 3.09 | 3.09 | 3.04 | 1.187 times |
Stock of Integra Hite (IntegraHite) has showed a significant fall. This could be a good time to exit from this stock.
Share price targets for Integra Hite (IntegraHite)
| Target Type | Value |
| Downside Target | 2.66 |
| Downside Target | 2.86 |
| Downside Target | 2.96 |
| Upside Target | 3.07 |
| Upside Target | 3.15 |
| Upside Target | 3.16 |
| Upside Target | 3.63 |
| Upside Target | 3.64 |
| Upside Target | 5.04 |
| Upside Target | 5.95 |
| Upside Target | 6.30 |
Intraday share price targets for Integra Hite (IntegraHite)
| Target Type | Value |
| Downside Intraday Target | 2.95 |
| Downside Intraday Target | 2.89 |
| Upside Intraday Target | 3.11 |
| Upside Intraday Target | 3.21 |
| Upside Intraday Target | 3.05 |
Weekly technical analysis of Integra Hite (IntegraHite)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Sep 2025 | 3.00 | 3.16 | 3.16 | 3.00 | 0.772 times |
| 29 Fri Aug 2025 | 3.15 | 3.02 | 3.15 | 2.97 | 0.549 times |
| 22 Fri Aug 2025 | 3.08 | 3.09 | 3.10 | 2.96 | 2.061 times |
| 14 Thu Aug 2025 | 3.10 | 3.07 | 3.13 | 3.07 | 0.021 times |
| 08 Fri Aug 2025 | 3.13 | 2.90 | 3.13 | 2.86 | 4.117 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Integra Hite (IntegraHite)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Sep 2025 | 3.00 | 3.16 | 3.16 | 3.00 | 0.017 times |
| 29 Fri Aug 2025 | 3.15 | 2.95 | 3.15 | 2.86 | 0.383 times |
| 31 Thu Jul 2025 | 3.01 | 3.64 | 3.64 | 2.66 | 3.772 times |
| 30 Mon Jun 2025 | 3.63 | 5.09 | 6.30 | 3.63 | 2.282 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Integra Hite (IntegraHite)
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Integra Hite ( (IntegraHite) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Integra Hite stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Integra Hite in short term but the buy signal is initial and weak.
Integra Hite Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Integra Hite in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Integra Hite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.05 and Integra Hite (IntegraHite) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Integra Hite (IntegraHite) stock. Volume based technical analysis of Integra Hite (IntegraHite) stock is negative.
Integra Hite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Integra Hite ( (IntegraHite) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Integra Hite stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Integra Hite in short term but the buy signal is initial and weak.
Integra Hite Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Integra Hite in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Integra Hite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.05 and Integra Hite (IntegraHite) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Integra Hite (IntegraHite) stock. Volume based technical analysis of Integra Hite (IntegraHite) stock is negative.
Integra Hite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Integra Hite charts
Click here for further forecast and predictions for tomorrow