Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Associated) Associated complete technical analysis [charts+indicators] | Buy/Sell Associated | (Associated) share price targets

Complete technical analysis of Associated (Associated) by charts plus indicators, forecast predictions and share price targets for Associated (Associated)

10 day averaged volume of Associated is 1150

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	101.00	101.00	101.00	101.00	0.435 times
08 Thu Jan 2026	106.00	106.00	106.00	106.00	0.435 times
30 Tue Dec 2025	106.15	106.20	106.20	106.15	1.304 times
29 Mon Dec 2025	111.70	103.00	111.70	103.00	1.739 times
26 Fri Dec 2025	106.40	106.40	106.40	106.40	0.87 times
19 Fri Dec 2025	112.00	112.00	112.00	112.00	0.435 times
18 Thu Dec 2025	108.00	108.00	108.00	108.00	0.435 times
17 Wed Dec 2025	103.00	101.40	107.95	101.40	2.609 times
15 Mon Dec 2025	106.45	106.50	106.50	106.45	1.304 times
12 Fri Dec 2025	112.05	112.05	112.05	112.05	0.435 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 104.1, but if it comes above 104.1, then a intra day buy could be more profitable.
If you take a sell trade below 104.1, then use 104.1 as stoploss and 99.1 as target. However if you take a buy trade in stock , then use 104.1 as stoploss and 108.27 as target.

Share price targets for Associated (Associated)

Target Type	Value
Downside Target	83.59
Downside Target	90.75
Downside Target	96.07
Downside Target	101.00
Upside Target	105.95
Upside Target	106.64
Upside Target	111.70
Upside Target	112.00
Upside Target	112.05
Upside Target	115.40
Upside Target	132.50

Intraday share price targets for Associated (Associated)

Target Type	Value
Downside Intraday Target	97.43
Downside Intraday Target	93.87
Upside Intraday Target	108.13
Upside Intraday Target	115.27
Upside Intraday Target	104.57

Weekly technical analysis of Associated (Associated)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	101.00	103.00	111.70	101.00	4.5 times
26 Fri Dec 2025	106.40	106.40	106.40	106.40	0.182 times
19 Fri Dec 2025	112.00	106.50	112.00	101.40	1.1 times
12 Fri Dec 2025	112.05	108.65	112.05	103.25	0.333 times
05 Fri Dec 2025	114.35	105.95	115.40	101.35	4.286 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Associated (Associated)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	101.00	106.00	106.00	101.00	0.033 times
30 Tue Dec 2025	106.15	105.95	115.40	101.35	1 times
28 Fri Nov 2025	106.64	97.40	106.64	83.59	0.857 times
31 Fri Oct 2025	96.45	103.80	105.95	90.75	0.854 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Associated (Associated)

Price action analysis of Associated ( (Associated) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Associated ( (Associated) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Associated ( (Associated) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Associated ( (Associated) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Associated stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Associated in short term but the sell signal is initial and weak.

Associated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Associated in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Associated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.72 and Associated (Associated) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Associated (Associated) stock. Volume based technical analysis of Associated (Associated) stock is negative.

Associated Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.