(NR) N R complete technical analysis [charts+indicators] | Buy/Sell N R | (NR) share price targets
Complete technical analysis of N R (NR) by charts plus indicators, forecast predictions and share price targets for N R (NR)
10 day averaged volume of N R is 2106
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 500.05 | 502.35 | 507.95 | 491.80 | 0.926 times |
| 20 Thu Nov 2025 | 497.00 | 493.35 | 502.00 | 482.90 | 0.515 times |
| 18 Tue Nov 2025 | 479.10 | 477.30 | 484.10 | 468.55 | 1.397 times |
| 17 Mon Nov 2025 | 475.05 | 516.95 | 516.95 | 472.00 | 2.098 times |
| 14 Fri Nov 2025 | 504.60 | 483.25 | 511.00 | 478.50 | 2.026 times |
| 13 Thu Nov 2025 | 488.30 | 486.60 | 494.25 | 482.50 | 0.574 times |
| 12 Wed Nov 2025 | 487.00 | 483.00 | 504.90 | 460.00 | 1.749 times |
| 11 Tue Nov 2025 | 463.50 | 451.85 | 470.90 | 450.35 | 0.455 times |
| 10 Mon Nov 2025 | 450.60 | 490.00 | 490.00 | 449.20 | 0.023 times |
| 07 Fri Nov 2025 | 446.55 | 456.00 | 456.00 | 442.80 | 0.651 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 487.8, but if it comes below 487.8, then a intra day sell could be more profitable.
If you take a sell trade below 487.8, then use 487.8 as stoploss and 467.28 as target. However if you take a buy trade in stock , then use 487.8 as stoploss and 512.4 as target.
Share price targets for N R (NR)
| Target Type | Value |
| Downside Target | 336.05 |
| Downside Target | 355.30 |
| Downside Target | 395.00 |
| Downside Target | 432.70 |
| Downside Target | 449.20 |
| Downside Target | 459.50 |
| Downside Target | 475.80 |
| Downside Target | 483.95 |
| Downside Target | 496.85 |
| Downside Target | 498.80 |
| Upside Target | 511.00 |
| Upside Target | 516.95 |
Intraday share price targets for N R (NR)
| Target Type | Value |
| Downside Intraday Target | 473.42 |
| Downside Intraday Target | 446.78 |
| Upside Intraday Target | 521.82 |
| Upside Intraday Target | 543.58 |
| Downside Intraday Target | 495.18 |
Weekly technical analysis of N R (NR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 500.05 | 516.95 | 516.95 | 468.55 | 1.023 times |
| 14 Fri Nov 2025 | 504.60 | 490.00 | 511.00 | 449.20 | 1.501 times |
| 07 Fri Nov 2025 | 446.55 | 436.05 | 483.95 | 436.05 | 0.792 times |
| 31 Fri Oct 2025 | 439.20 | 474.95 | 475.80 | 432.70 | 2.114 times |
| 23 Thu Oct 2025 | 481.80 | 494.90 | 496.85 | 459.50 | 0.176 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of N R (NR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 500.05 | 436.05 | 516.95 | 436.05 | 0.251 times |
| 31 Fri Oct 2025 | 439.20 | 432.00 | 498.80 | 396.70 | 2.248 times |
| 30 Tue Sep 2025 | 432.95 | 390.75 | 463.90 | 355.30 | 1.409 times |
| 29 Fri Aug 2025 | 411.30 | 357.85 | 432.90 | 336.05 | 3.203 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of N R (NR)
Price action analysis of N R ( (NR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of N R ( (NR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of N R ( (NR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of N R ( (NR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for N R stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for N R in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
N R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for N R in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of N R is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 485.05 and N R (NR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the N R (NR) stock. Volume based technical analysis of N R (NR) stock is negative.
N R Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of N R ( (NR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of N R ( (NR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of N R ( (NR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of N R ( (NR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for N R stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for N R in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
N R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for N R in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of N R is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 485.05 and N R (NR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the N R (NR) stock. Volume based technical analysis of N R (NR) stock is negative.
N R Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow