(NR) N R complete technical analysis [charts+indicators] | Buy/Sell N R | (NR) share price targets
Complete technical analysis of N R (NR) by charts plus indicators, forecast predictions and share price targets for N R (NR)
10 day averaged volume of N R is 599
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 362.00 | 351.00 | 364.00 | 338.20 | 0.566 times |
| 19 Tue Aug 2025 | 354.95 | 368.90 | 368.90 | 336.05 | 0.038 times |
| 18 Mon Aug 2025 | 352.05 | 372.00 | 372.00 | 352.05 | 1.14 times |
| 14 Thu Aug 2025 | 370.55 | 400.00 | 405.50 | 369.10 | 1.831 times |
| 13 Wed Aug 2025 | 388.50 | 361.00 | 388.50 | 361.00 | 4.11 times |
| 12 Tue Aug 2025 | 370.00 | 365.00 | 381.95 | 365.00 | 0.913 times |
| 11 Mon Aug 2025 | 367.50 | 359.00 | 379.95 | 359.00 | 0.207 times |
| 08 Fri Aug 2025 | 369.80 | 370.00 | 370.00 | 369.80 | 0.581 times |
| 07 Thu Aug 2025 | 362.75 | 362.70 | 362.75 | 362.70 | 0.01 times |
| 06 Wed Aug 2025 | 370.10 | 368.60 | 370.10 | 368.60 | 0.162 times |
My analysis of stock is bullish for shortterm, and stock might move up till 372.4 or till 386.3. Use a stoploss of 360.81 and if this stock hits its stoploss, then it can fall down till 349.25
Share price targets for N R (NR)
| Target Type | Value |
| Downside Target | 218.75 |
| Downside Target | 225.00 |
| Downside Target | 249.05 |
| Downside Target | 295.00 |
| Downside Target | 336.05 |
| Downside Target | 345.10 |
| Downside Target | 357.85 |
| Upside Target | 370.50 |
| Upside Target | 372.00 |
| Upside Target | 372.30 |
| Upside Target | 395.00 |
| Upside Target | 405.50 |
Intraday share price targets for N R (NR)
| Target Type | Value |
| Downside Intraday Target | 341.37 |
| Downside Intraday Target | 320.73 |
| Upside Intraday Target | 377.32 |
| Upside Intraday Target | 392.63 |
| Downside Intraday Target | 356.68 |
Weekly technical analysis of N R (NR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 362.00 | 372.00 | 372.00 | 336.05 | 0.247 times |
| 14 Thu Aug 2025 | 370.55 | 359.00 | 405.50 | 359.00 | 3.357 times |
| 08 Fri Aug 2025 | 369.80 | 365.00 | 372.30 | 362.70 | 0.75 times |
| 01 Fri Aug 2025 | 357.85 | 349.75 | 357.85 | 338.25 | 4.203 times |
| 25 Fri Jul 2025 | 345.10 | 352.10 | 365.00 | 345.10 | 0.13 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of N R (NR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 362.00 | 357.85 | 405.50 | 336.05 | 0.609 times |
| 31 Thu Jul 2025 | 350.85 | 369.45 | 395.00 | 338.25 | 0.204 times |
| 30 Mon Jun 2025 | 369.45 | 262.35 | 370.50 | 249.05 | 2.244 times |
| 30 Fri May 2025 | 265.50 | 243.00 | 295.70 | 225.00 | 3.359 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of N R (NR)
Price action analysis of N R ( (NR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of N R ( (NR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of N R ( (NR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of N R ( (NR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for N R stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for N R in short term but the sell signal is initial and weak.
N R Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for N R in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of N R is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 375.31 and N R (NR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the N R (NR) stock. Volume based technical analysis of N R (NR) stock is negative.
N R Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of N R ( (NR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of N R ( (NR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of N R ( (NR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of N R ( (NR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for N R stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for N R in short term but the sell signal is initial and weak.
N R Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for N R in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of N R is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 375.31 and N R (NR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the N R (NR) stock. Volume based technical analysis of N R (NR) stock is negative.
N R Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow