(OmnitexInd) Omnitex Ind complete technical analysis [charts+indicators] | Buy/Sell Omnitex Ind | (OmnitexInd) share price targets
Complete technical analysis of Omnitex Ind (OmnitexInd) by charts plus indicators, forecast predictions and share price targets for Omnitex Ind (OmnitexInd)
10 day averaged volume of Omnitex Ind is 1982
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 510.60 | 513.05 | 513.05 | 480.00 | 0.382 times |
| 21 Fri Nov 2025 | 488.65 | 493.00 | 493.00 | 470.00 | 0.422 times |
| 20 Thu Nov 2025 | 493.00 | 489.05 | 494.00 | 475.00 | 0.331 times |
| 18 Tue Nov 2025 | 489.50 | 490.00 | 490.00 | 466.10 | 0.552 times |
| 17 Mon Nov 2025 | 490.60 | 515.00 | 515.00 | 490.60 | 0.092 times |
| 14 Fri Nov 2025 | 516.40 | 534.00 | 534.00 | 513.85 | 0.441 times |
| 13 Thu Nov 2025 | 524.30 | 524.30 | 525.00 | 524.30 | 1.31 times |
| 12 Wed Nov 2025 | 535.00 | 532.55 | 546.90 | 532.55 | 6.498 times |
| 11 Tue Nov 2025 | 543.40 | 543.40 | 554.30 | 543.40 | 0.048 times |
| 10 Mon Nov 2025 | 554.45 | 554.45 | 554.45 | 554.45 | 0.152 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 509.3 as stoploss in an intra day buy trade for a target of 554.48. However, stock will show a bearish move below 509.3.
Share price targets for Omnitex Ind (OmnitexInd)
| Target Type | Value |
| Downside Target | 330.00 |
| Downside Target | 361.50 |
| Downside Target | 400.00 |
| Downside Target | 420.00 |
| Downside Target | 466.10 |
| Downside Target | 480.00 |
| Upside Target | 513.05 |
| Upside Target | 554.45 |
| Upside Target | 565.75 |
| Upside Target | 589.75 |
| Upside Target | 601.00 |
| Upside Target | 612.85 |
| Upside Target | 638.25 |
Intraday share price targets for Omnitex Ind (OmnitexInd)
| Target Type | Value |
| Downside Intraday Target | 489.38 |
| Downside Intraday Target | 468.17 |
| Upside Intraday Target | 522.43 |
| Upside Intraday Target | 534.27 |
| Downside Intraday Target | 501.22 |
Weekly technical analysis of Omnitex Ind (OmnitexInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 510.60 | 513.05 | 513.05 | 480.00 | 0.274 times |
| 21 Fri Nov 2025 | 488.65 | 515.00 | 515.00 | 466.10 | 0.165 times |
| 14 Fri Nov 2025 | 516.40 | 554.45 | 554.45 | 513.85 | 5.91 times |
| 07 Fri Nov 2025 | 565.75 | 601.00 | 601.00 | 565.75 | 0.078 times |
| 31 Fri Oct 2025 | 613.25 | 589.75 | 638.25 | 589.75 | 34.649 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Omnitex Ind (OmnitexInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 510.60 | 601.00 | 601.00 | 466.10 | 0.395 times |
| 31 Fri Oct 2025 | 613.25 | 400.00 | 638.25 | 400.00 | 0.168 times |
| 30 Tue Sep 2025 | 420.00 | 397.65 | 420.00 | 361.50 | 10.85 times |
| 29 Fri Aug 2025 | 405.75 | 576.10 | 576.10 | 405.75 | 0.184 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Omnitex Ind (OmnitexInd)
Price action analysis of Omnitex Ind ( (OmnitexInd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Omnitex Ind ( (OmnitexInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omnitex Ind ( (OmnitexInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omnitex Ind ( (OmnitexInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Omnitex Ind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Omnitex Ind in short term but the sell signal is initial and weak.
Omnitex Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Omnitex Ind in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Omnitex Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 526.12 and Omnitex Ind (OmnitexInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Omnitex Ind (OmnitexInd) stock. Volume based technical analysis of Omnitex Ind (OmnitexInd) stock is negative.
Omnitex Ind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Omnitex Ind ( (OmnitexInd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Omnitex Ind ( (OmnitexInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omnitex Ind ( (OmnitexInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omnitex Ind ( (OmnitexInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Omnitex Ind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Omnitex Ind in short term but the sell signal is initial and weak.
Omnitex Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Omnitex Ind in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Omnitex Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 526.12 and Omnitex Ind (OmnitexInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Omnitex Ind (OmnitexInd) stock. Volume based technical analysis of Omnitex Ind (OmnitexInd) stock is negative.
Omnitex Ind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Omnitex Ind charts
Click here for further forecast and predictions for tomorrow