(OmnitexInd) Omnitex Ind complete technical analysis [charts+indicators] | Buy/Sell Omnitex Ind | (OmnitexInd) share price targets
Complete technical analysis of Omnitex Ind (OmnitexInd) by charts plus indicators, forecast predictions and share price targets for Omnitex Ind (OmnitexInd)
Showing technical analysis as on 2025-11-18 View latest technical analysis
10 day averaged volume of Omnitex Ind is 1976
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 489.50 | 490.00 | 490.00 | 466.10 | 0.554 times |
| 17 Mon Nov 2025 | 490.60 | 515.00 | 515.00 | 490.60 | 0.092 times |
| 14 Fri Nov 2025 | 516.40 | 534.00 | 534.00 | 513.85 | 0.442 times |
| 13 Thu Nov 2025 | 524.30 | 524.30 | 525.00 | 524.30 | 1.314 times |
| 12 Wed Nov 2025 | 535.00 | 532.55 | 546.90 | 532.55 | 6.518 times |
| 11 Tue Nov 2025 | 543.40 | 543.40 | 554.30 | 543.40 | 0.049 times |
| 10 Mon Nov 2025 | 554.45 | 554.45 | 554.45 | 554.45 | 0.153 times |
| 07 Fri Nov 2025 | 565.75 | 565.75 | 568.55 | 565.75 | 0.155 times |
| 06 Thu Nov 2025 | 577.25 | 577.25 | 580.10 | 577.25 | 0.056 times |
| 04 Tue Nov 2025 | 589.00 | 589.00 | 589.00 | 589.00 | 0.124 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 476, for a target of 522.7 or 561.62
Share price targets for Omnitex Ind (OmnitexInd)
| Target Type | Value |
| Downside Target | 330.00 |
| Downside Target | 361.50 |
| Downside Target | 400.00 |
| Downside Target | 420.00 |
| Downside Target | 466.10 |
| Upside Target | 513.85 |
| Upside Target | 544.95 |
| Upside Target | 565.75 |
| Upside Target | 589.75 |
| Upside Target | 601.00 |
| Upside Target | 612.85 |
| Upside Target | 638.25 |
Intraday share price targets for Omnitex Ind (OmnitexInd)
| Target Type | Value |
| Downside Intraday Target | 465.4 |
| Downside Intraday Target | 441.3 |
| Upside Intraday Target | 514.3 |
| Upside Intraday Target | 539.1 |
| Upside Intraday Target | 490.2 |
Weekly technical analysis of Omnitex Ind (OmnitexInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 489.50 | 515.00 | 515.00 | 466.10 | 0.076 times |
| 14 Fri Nov 2025 | 516.40 | 554.45 | 554.45 | 513.85 | 5.91 times |
| 07 Fri Nov 2025 | 565.75 | 601.00 | 601.00 | 565.75 | 0.078 times |
| 31 Fri Oct 2025 | 613.25 | 589.75 | 638.25 | 589.75 | 34.649 times |
| 23 Thu Oct 2025 | 566.90 | 544.95 | 566.90 | 544.95 | 0.402 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Omnitex Ind (OmnitexInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 489.50 | 601.00 | 601.00 | 466.10 | 0.356 times |
| 31 Fri Oct 2025 | 613.25 | 400.00 | 638.25 | 400.00 | 0.168 times |
| 30 Tue Sep 2025 | 420.00 | 397.65 | 420.00 | 361.50 | 10.85 times |
| 29 Fri Aug 2025 | 405.75 | 576.10 | 576.10 | 405.75 | 0.184 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Omnitex Ind (OmnitexInd)
Price action analysis of Omnitex Ind ( (OmnitexInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omnitex Ind ( (OmnitexInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omnitex Ind ( (OmnitexInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omnitex Ind ( (OmnitexInd) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Omnitex Ind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Omnitex Ind in short term but the sell signal is initial and weak.
Omnitex Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Omnitex Ind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Omnitex Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 531.36 and Omnitex Ind (OmnitexInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Omnitex Ind (OmnitexInd) stock. Volume based technical analysis of Omnitex Ind (OmnitexInd) stock is negative.
Omnitex Ind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Omnitex Ind ( (OmnitexInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omnitex Ind ( (OmnitexInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omnitex Ind ( (OmnitexInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omnitex Ind ( (OmnitexInd) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Omnitex Ind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Omnitex Ind in short term but the sell signal is initial and weak.
Omnitex Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Omnitex Ind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Omnitex Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 531.36 and Omnitex Ind (OmnitexInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Omnitex Ind (OmnitexInd) stock. Volume based technical analysis of Omnitex Ind (OmnitexInd) stock is negative.
Omnitex Ind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Omnitex Ind charts
Click here for further forecast and predictions for tomorrow