(OmnitexInd) Omnitex Ind complete technical analysis [charts+indicators] | Buy/Sell Omnitex Ind | (OmnitexInd) share price targets
Complete technical analysis of Omnitex Ind (OmnitexInd) by charts plus indicators, forecast predictions and share price targets for Omnitex Ind (OmnitexInd)
Showing technical analysis as on 2025-11-06 View latest technical analysis
10 day averaged volume of Omnitex Ind is 3981
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 577.25 | 577.25 | 580.10 | 577.25 | 0.028 times |
| 04 Tue Nov 2025 | 589.00 | 589.00 | 589.00 | 589.00 | 0.062 times |
| 03 Mon Nov 2025 | 601.00 | 601.00 | 601.00 | 601.00 | 0.546 times |
| 31 Fri Oct 2025 | 613.25 | 638.25 | 638.25 | 613.25 | 0.75 times |
| 30 Thu Oct 2025 | 625.75 | 625.75 | 625.75 | 625.75 | 0.782 times |
| 29 Wed Oct 2025 | 613.50 | 613.50 | 613.50 | 613.50 | 4.929 times |
| 28 Tue Oct 2025 | 601.50 | 601.50 | 601.50 | 601.50 | 2.21 times |
| 27 Mon Oct 2025 | 589.75 | 589.75 | 589.75 | 589.75 | 0.46 times |
| 23 Thu Oct 2025 | 566.90 | 566.90 | 566.90 | 566.90 | 0.038 times |
| 21 Tue Oct 2025 | 555.80 | 555.80 | 555.80 | 555.80 | 0.028 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 599.1 as stoploss in an intra day sell trade for a target of 547.32. However, stock will show a bullish move above 599.1.
Share price targets for Omnitex Ind (OmnitexInd)
| Target Type | Value |
| Downside Target | 330.00 |
| Downside Target | 361.50 |
| Downside Target | 400.00 |
| Downside Target | 420.00 |
| Downside Target | 456.00 |
| Downside Target | 484.05 |
| Downside Target | 534.30 |
| Downside Target | 566.90 |
| Upside Target | 589.75 |
| Upside Target | 601.00 |
| Upside Target | 612.85 |
| Upside Target | 638.25 |
Intraday share price targets for Omnitex Ind (OmnitexInd)
| Target Type | Value |
| Downside Intraday Target | 569.33 |
| Downside Intraday Target | 561.42 |
| Upside Intraday Target | 593.08 |
| Upside Intraday Target | 608.92 |
| Upside Intraday Target | 585.17 |
Weekly technical analysis of Omnitex Ind (OmnitexInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 577.25 | 601.00 | 601.00 | 577.25 | 0.07 times |
| 31 Fri Oct 2025 | 613.25 | 589.75 | 638.25 | 589.75 | 34.649 times |
| 23 Thu Oct 2025 | 566.90 | 544.95 | 566.90 | 544.95 | 0.402 times |
| 17 Fri Oct 2025 | 534.30 | 493.70 | 534.30 | 493.70 | 0.311 times |
| 10 Fri Oct 2025 | 484.05 | 470.00 | 484.05 | 456.00 | 0.028 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Omnitex Ind (OmnitexInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 577.25 | 601.00 | 601.00 | 577.25 | 0.043 times |
| 31 Fri Oct 2025 | 613.25 | 400.00 | 638.25 | 400.00 | 0.168 times |
| 30 Tue Sep 2025 | 420.00 | 397.65 | 420.00 | 361.50 | 10.85 times |
| 29 Fri Aug 2025 | 405.75 | 576.10 | 576.10 | 405.75 | 0.184 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Omnitex Ind (OmnitexInd)
Price action analysis of Omnitex Ind ( (OmnitexInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omnitex Ind ( (OmnitexInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omnitex Ind ( (OmnitexInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omnitex Ind ( (OmnitexInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Omnitex Ind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Omnitex Ind in short term but the sell signal is initial and weak.
Omnitex Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Omnitex Ind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Omnitex Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 609.36 and Omnitex Ind (OmnitexInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Omnitex Ind (OmnitexInd) stock. Volume based technical analysis of Omnitex Ind (OmnitexInd) stock is negative.
Omnitex Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Omnitex Ind ( (OmnitexInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omnitex Ind ( (OmnitexInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omnitex Ind ( (OmnitexInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omnitex Ind ( (OmnitexInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Omnitex Ind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Omnitex Ind in short term but the sell signal is initial and weak.
Omnitex Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Omnitex Ind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Omnitex Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 609.36 and Omnitex Ind (OmnitexInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Omnitex Ind (OmnitexInd) stock. Volume based technical analysis of Omnitex Ind (OmnitexInd) stock is negative.
Omnitex Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Omnitex Ind charts
Click here for further forecast and predictions for tomorrow