(Shivam) Shivam complete technical analysis [charts+indicators] | Buy/Sell Shivam | (Shivam) share price targets
Complete technical analysis of Shivam (Shivam) by charts plus indicators, forecast predictions and share price targets for Shivam (Shivam)
10 day averaged volume of Shivam is 7500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 64.00 | 64.91 | 64.91 | 63.00 | 2 times |
| 26 Wed Nov 2025 | 64.00 | 64.79 | 64.79 | 64.00 | 0.8 times |
| 21 Fri Nov 2025 | 64.07 | 62.50 | 64.07 | 62.50 | 0.6 times |
| 20 Thu Nov 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 0.2 times |
| 18 Tue Nov 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 0.2 times |
| 17 Mon Nov 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 0.6 times |
| 14 Fri Nov 2025 | 62.90 | 61.58 | 62.90 | 61.58 | 1.6 times |
| 13 Thu Nov 2025 | 60.41 | 60.50 | 61.49 | 60.00 | 3 times |
| 12 Wed Nov 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 0.2 times |
| 10 Mon Nov 2025 | 59.90 | 59.90 | 59.90 | 59.90 | 0.8 times |
Stock of Shivam (Shivam) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 58.9 or till 51.2. Use a stoploss of 65.26 and if the stock hits stoploss, then it can shoot up till 71.63
Share price targets for Shivam (Shivam)
| Target Type | Value |
| Downside Target | 56.26 |
| Downside Target | 57.40 |
| Downside Target | 59.50 |
| Downside Target | 62.00 |
| Upside Target | 64.07 |
| Upside Target | 64.91 |
| Upside Target | 65.50 |
| Upside Target | 66.20 |
| Upside Target | 72.90 |
| Upside Target | 84.90 |
| Upside Target | 88.90 |
Intraday share price targets for Shivam (Shivam)
| Target Type | Value |
| Downside Intraday Target | 63.03 |
| Downside Intraday Target | 62.06 |
| Upside Intraday Target | 64.94 |
| Upside Intraday Target | 65.88 |
| Downside Intraday Target | 63.97 |
Weekly technical analysis of Shivam (Shivam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 64.00 | 64.79 | 64.91 | 63.00 | 1.75 times |
| 21 Fri Nov 2025 | 64.07 | 63.00 | 64.07 | 62.00 | 0.286 times |
| 14 Fri Nov 2025 | 62.90 | 59.90 | 62.90 | 59.90 | 0.636 times |
| 07 Fri Nov 2025 | 59.75 | 61.00 | 62.90 | 59.50 | 0.579 times |
| 31 Fri Oct 2025 | 64.89 | 72.90 | 72.90 | 62.02 | 0.392 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Shivam (Shivam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 64.00 | 61.00 | 64.91 | 59.50 | 0.301 times |
| 31 Fri Oct 2025 | 64.89 | 77.10 | 84.90 | 62.02 | 0.969 times |
| 30 Tue Sep 2025 | 79.00 | 57.40 | 88.90 | 57.40 | 5.367 times |
| 26 Tue Aug 2025 | 60.00 | 60.00 | 66.20 | 58.00 | 0.545 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shivam (Shivam)
Price action analysis of Shivam ( (Shivam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shivam ( (Shivam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shivam ( (Shivam) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shivam ( (Shivam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shivam stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shivam in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shivam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shivam in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shivam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.23 and Shivam (Shivam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shivam (Shivam) stock. Volume based technical analysis of Shivam (Shivam) stock is negative.
Shivam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shivam ( (Shivam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shivam ( (Shivam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shivam ( (Shivam) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shivam ( (Shivam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shivam stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shivam in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shivam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shivam in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shivam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.23 and Shivam (Shivam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shivam (Shivam) stock. Volume based technical analysis of Shivam (Shivam) stock is negative.
Shivam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow