(Shivam) Shivam complete technical analysis [charts+indicators] | Buy/Sell Shivam | (Shivam) share price targets
Complete technical analysis of Shivam (Shivam) by charts plus indicators, forecast predictions and share price targets for Shivam (Shivam)
10 day averaged volume of Shivam is 17100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 0.351 times |
| 22 Fri Aug 2025 | 58.00 | 59.01 | 59.01 | 58.00 | 0.702 times |
| 20 Wed Aug 2025 | 60.06 | 60.10 | 60.10 | 60.06 | 0.351 times |
| 18 Mon Aug 2025 | 61.48 | 61.48 | 61.48 | 61.48 | 0.351 times |
| 14 Thu Aug 2025 | 61.50 | 61.20 | 61.51 | 61.20 | 0.702 times |
| 11 Mon Aug 2025 | 62.50 | 60.08 | 62.50 | 60.08 | 0.526 times |
| 08 Fri Aug 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 0.175 times |
| 01 Fri Aug 2025 | 65.40 | 60.00 | 66.20 | 60.00 | 2.105 times |
| 29 Tue Jul 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 0.175 times |
| 22 Tue Jul 2025 | 62.00 | 63.99 | 64.00 | 62.00 | 2.105 times |
My analysis of stock is bullish for shortterm, and stock might move up till 62.2 or till 65.1. Use a stoploss of 59.82 and if this stock hits its stoploss, then it can fall down till 57.43
Share price targets for Shivam (Shivam)
| Target Type | Value |
| Downside Target | 55.00 |
| Downside Target | 58.00 |
| Downside Target | 60.00 |
| Upside Target | 61.48 |
| Upside Target | 63.00 |
| Upside Target | 64.00 |
| Upside Target | 65.00 |
| Upside Target | 65.50 |
| Upside Target | 66.20 |
| Upside Target | 72.00 |
Intraday share price targets for Shivam (Shivam)
| Target Type | Value |
| Downside Intraday Target | 60 |
| Downside Intraday Target | 60 |
| Downside Intraday Target | 60 |
| Downside Intraday Target | 60 |
| Downside Intraday Target | 60 |
Weekly technical analysis of Shivam (Shivam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 0.25 times |
| 22 Fri Aug 2025 | 58.00 | 61.48 | 61.48 | 58.00 | 1.143 times |
| 14 Thu Aug 2025 | 61.50 | 60.08 | 62.50 | 60.08 | 7 times |
| 08 Fri Aug 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 0.077 times |
| 01 Fri Aug 2025 | 65.40 | 60.00 | 66.20 | 60.00 | 1.083 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shivam (Shivam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 60.00 | 60.00 | 66.20 | 58.00 | 0.545 times |
| 29 Tue Jul 2025 | 60.00 | 56.26 | 65.50 | 56.26 | 1.196 times |
| 30 Mon Jun 2025 | 57.02 | 57.15 | 65.00 | 56.00 | 3.067 times |
| 30 Fri May 2025 | 64.00 | 55.01 | 64.00 | 55.00 | 0.288 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shivam (Shivam)
Price action analysis of Shivam ( (Shivam) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shivam ( (Shivam) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shivam ( (Shivam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shivam ( (Shivam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shivam stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shivam in short term but the sell signal is initial and weak.
Shivam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shivam in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shivam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.33 and Shivam (Shivam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shivam (Shivam) stock. Volume based technical analysis of Shivam (Shivam) stock is negative.
Shivam Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shivam ( (Shivam) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shivam ( (Shivam) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shivam ( (Shivam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shivam ( (Shivam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shivam stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shivam in short term but the sell signal is initial and weak.
Shivam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shivam in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shivam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.33 and Shivam (Shivam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shivam (Shivam) stock. Volume based technical analysis of Shivam (Shivam) stock is negative.
Shivam Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow