(Misquita) Misquita complete technical analysis [charts+indicators] | Buy/Sell Misquita | (Misquita) share price targets
Complete technical analysis of Misquita (Misquita) by charts plus indicators, forecast predictions and share price targets for Misquita (Misquita)
10 day averaged volume of Misquita is 3100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 107.80 | 107.80 | 107.80 | 107.80 | 0.645 times |
| 20 Thu Nov 2025 | 107.70 | 110.00 | 111.00 | 107.70 | 1.935 times |
| 18 Tue Nov 2025 | 107.70 | 107.70 | 107.70 | 107.70 | 0.645 times |
| 17 Mon Nov 2025 | 107.50 | 107.50 | 107.50 | 107.50 | 0.323 times |
| 07 Fri Nov 2025 | 110.00 | 123.00 | 123.00 | 110.00 | 0.645 times |
| 31 Fri Oct 2025 | 106.00 | 105.25 | 124.95 | 105.25 | 1.29 times |
| 29 Wed Oct 2025 | 106.00 | 110.25 | 110.25 | 105.00 | 1.29 times |
| 23 Thu Oct 2025 | 108.50 | 110.00 | 126.45 | 108.50 | 0.968 times |
| 17 Fri Oct 2025 | 106.10 | 106.10 | 106.10 | 106.10 | 0.323 times |
| 16 Thu Oct 2025 | 106.00 | 107.00 | 107.00 | 106.00 | 1.613 times |
My analysis of stock is bullish for shortterm, and stock might move up till 110 or till 115.2. Use a stoploss of 105.75 and if this stock hits its stoploss, then it can fall down till 101.46
Share price targets for Misquita (Misquita)
| Target Type | Value |
| Downside Target | 78.09 |
| Downside Target | 88.00 |
| Downside Target | 92.50 |
| Downside Target | 102.00 |
| Downside Target | 107.50 |
| Upside Target | 114.00 |
| Upside Target | 123.00 |
| Upside Target | 124.95 |
| Upside Target | 126.45 |
Intraday share price targets for Misquita (Misquita)
| Target Type | Value |
| Downside Intraday Target | 106.53 |
| Downside Intraday Target | 105.27 |
| Upside Intraday Target | 110.03 |
| Upside Intraday Target | 112.27 |
| Upside Intraday Target | 108.77 |
Weekly technical analysis of Misquita (Misquita)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 107.80 | 107.50 | 111.00 | 107.50 | 5.5 times |
| 07 Fri Nov 2025 | 110.00 | 123.00 | 123.00 | 110.00 | 0.25 times |
| 31 Fri Oct 2025 | 106.00 | 110.25 | 124.95 | 105.00 | 2.667 times |
| 23 Thu Oct 2025 | 108.50 | 110.00 | 126.45 | 108.50 | 0.333 times |
| 17 Fri Oct 2025 | 106.10 | 103.50 | 114.00 | 103.50 | 0.529 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Misquita (Misquita)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 107.80 | 123.00 | 123.00 | 107.50 | 0.109 times |
| 31 Fri Oct 2025 | 106.00 | 106.00 | 126.45 | 102.00 | 1.337 times |
| 30 Tue Sep 2025 | 106.00 | 93.00 | 114.00 | 92.50 | 12.714 times |
| 26 Tue Aug 2025 | 93.00 | 90.00 | 93.00 | 88.00 | 0.194 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Misquita (Misquita)
Price action analysis of Misquita ( (Misquita) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Misquita ( (Misquita) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Misquita ( (Misquita) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Misquita ( (Misquita) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Misquita stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Misquita in short term and the buy signal is strong.
Misquita Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Misquita in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Misquita is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.14 and Misquita (Misquita) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Misquita (Misquita) stock. Volume based technical analysis of Misquita (Misquita) stock is negative.
Misquita Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Misquita ( (Misquita) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Misquita ( (Misquita) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Misquita ( (Misquita) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Misquita ( (Misquita) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Misquita stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Misquita in short term and the buy signal is strong.
Misquita Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Misquita in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Misquita is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.14 and Misquita (Misquita) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Misquita (Misquita) stock. Volume based technical analysis of Misquita (Misquita) stock is negative.
Misquita Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Misquita charts
Click here for further forecast and predictions for tomorrow