(Misquita) Misquita complete technical analysis [charts+indicators] | Buy/Sell Misquita | (Misquita) share price targets
Complete technical analysis of Misquita (Misquita) by charts plus indicators, forecast predictions and share price targets for Misquita (Misquita)
Showing technical analysis as on 2025-10-31 View latest technical analysis
10 day averaged volume of Misquita is 19100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 106.00 | 105.25 | 124.95 | 105.25 | 0.209 times |
| 29 Wed Oct 2025 | 106.00 | 110.25 | 110.25 | 105.00 | 0.209 times |
| 23 Thu Oct 2025 | 108.50 | 110.00 | 126.45 | 108.50 | 0.157 times |
| 17 Fri Oct 2025 | 106.10 | 106.10 | 106.10 | 106.10 | 0.052 times |
| 16 Thu Oct 2025 | 106.00 | 107.00 | 107.00 | 106.00 | 0.262 times |
| 13 Mon Oct 2025 | 113.95 | 103.50 | 114.00 | 103.50 | 0.157 times |
| 09 Thu Oct 2025 | 106.00 | 118.00 | 118.00 | 106.00 | 0.209 times |
| 08 Wed Oct 2025 | 102.00 | 102.00 | 104.05 | 102.00 | 0.314 times |
| 06 Mon Oct 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 0.366 times |
| 01 Wed Oct 2025 | 106.00 | 106.00 | 106.50 | 102.60 | 4.293 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 108.9 as stoploss in an intra day sell trade for a target of 102.11. However, stock will show a bullish move above 108.9.
Share price targets for Misquita (Misquita)
| Target Type | Value |
| Downside Target | 78.09 |
| Downside Target | 84.00 |
| Downside Target | 88.00 |
| Downside Target | 92.50 |
| Downside Target | 100.10 |
| Upside Target | 108.50 |
| Upside Target | 114.00 |
| Upside Target | 118.00 |
| Upside Target | 124.95 |
| Upside Target | 126.45 |
Intraday share price targets for Misquita (Misquita)
| Target Type | Value |
| Downside Intraday Target | 99.02 |
| Downside Intraday Target | 92.03 |
| Upside Intraday Target | 118.97 |
| Upside Intraday Target | 131.93 |
| Upside Intraday Target | 111.98 |
Weekly technical analysis of Misquita (Misquita)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 106.00 | 110.25 | 124.95 | 105.00 | 2.667 times |
| 23 Thu Oct 2025 | 108.50 | 110.00 | 126.45 | 108.50 | 0.333 times |
| 17 Fri Oct 2025 | 106.10 | 103.50 | 114.00 | 103.50 | 0.529 times |
| 09 Thu Oct 2025 | 106.00 | 106.00 | 118.00 | 102.00 | 0.104 times |
| 01 Wed Oct 2025 | 106.00 | 108.50 | 114.00 | 100.10 | 20.375 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Misquita (Misquita)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 106.00 | 106.00 | 126.45 | 102.00 | 1.337 times |
| 30 Tue Sep 2025 | 106.00 | 93.00 | 114.00 | 92.50 | 12.714 times |
| 26 Tue Aug 2025 | 93.00 | 90.00 | 93.00 | 88.00 | 0.194 times |
| 25 Fri Jul 2025 | 89.25 | 80.00 | 89.25 | 78.09 | 6 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Misquita (Misquita)
Price action analysis of Misquita ( (Misquita) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Misquita ( (Misquita) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Misquita ( (Misquita) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Misquita ( (Misquita) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Misquita stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Misquita in short term and the buy signal is strong.
Misquita Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Misquita in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Misquita is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.06 and Misquita (Misquita) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Misquita (Misquita) stock. Volume based technical analysis of Misquita (Misquita) stock is negative.
Misquita Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Misquita ( (Misquita) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Misquita ( (Misquita) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Misquita ( (Misquita) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Misquita ( (Misquita) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Misquita stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Misquita in short term and the buy signal is strong.
Misquita Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Misquita in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Misquita is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.06 and Misquita (Misquita) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Misquita (Misquita) stock. Volume based technical analysis of Misquita (Misquita) stock is negative.
Misquita Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Misquita charts
Click here for further forecast and predictions for tomorrow